[{"timestamp": "2024-03-26T17:47:37.742826825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:37.818390355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:37.894207321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:37.970579224Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.046065668Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.124052911Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.212946541Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.289158448Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.368688551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.455741565Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.533177423Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.609198388Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.715913707Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.793189951Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.876113611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:38.962856933Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.047273405Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.122825866Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.208786767Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.2873669Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.364199503Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.448866309Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.525076713Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.601260333Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.68663193Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.763276088Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.847024666Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:39.923949269Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.000598227Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.07709458Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.153186074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.229202114Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.305237065Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.383204855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.459941621Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.536202714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.611761735Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.688050987Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.764336975Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.846791779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:40.925908258Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.002067464Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.07965222Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.156121791Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.232031273Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.308207855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.384191544Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.461408722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.537931316Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.613343236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.688756532Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.768936327Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.846556539Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:41.930087747Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.017138269Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.093153414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.177098762Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.253271154Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.32906579Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.405406148Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.48142443Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.55972649Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.636069088Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.716413906Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.79195229Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.867444178Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:42.95292893Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.028176662Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.107657652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.192633516Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.267915328Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.344192936Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.42613271Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.502350959Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.57756506Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.653908715Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.730489263Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.806193598Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.881426163Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:43.963153812Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.038322923Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.114014171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.198526234Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.274905473Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.350847822Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.434733813Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.510652835Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.586234324Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.662628028Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.741072425Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.822098996Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.898385405Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:44.97529907Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.050683763Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.126213382Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.202018518Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.27908511Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.354564811Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.43366312Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.509285283Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.584914197Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.660607943Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.73695464Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.813652117Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.889730145Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:45.966061994Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.042650257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.118071399Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.194000183Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.269688714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.34604274Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.421620776Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.498381037Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.574069472Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.649896977Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.726406649Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.807396456Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.88347919Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:46.964749025Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.040644593Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.116343909Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.202060024Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.278107272Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.35685394Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.440224294Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.516844398Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.59253501Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.677333313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.752237823Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.82845102Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.905346672Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:47.980361933Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.057132628Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.141600088Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.216748884Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.292017167Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.367440936Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.45146085Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.526778796Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.606071251Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.690073533Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.76627342Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.845830863Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:48.929172066Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.009561563Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.085538574Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.162138296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.237925741Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.314562552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.390678824Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.466171073Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.543955933Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.622258002Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.708321923Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.784603634Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.860256904Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:49.935699522Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.012089647Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.096839027Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.173150818Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.249087127Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.325463525Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.401276699Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.477528876Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.554117624Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.632218576Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.70816074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.784857679Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.860327977Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:50.936800119Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.012612653Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.089038364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.171182786Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.247654577Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.325151474Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.400817131Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.476346118Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.552338619Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.628306512Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.704359524Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.779847039Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.855919443Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:51.939136171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.015691289Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.092180712Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.17522746Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.25404127Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.330131339Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.406883415Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.48339975Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.558939298Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.634776698Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.71671434Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.793740589Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.869958624Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:52.95441329Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.030288706Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.10636396Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.192150322Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.268546884Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.349402365Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.432702999Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.510773779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.587070951Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.663884115Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.739686093Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.819802415Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.896710619Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:53.972068474Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.048582347Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.124664898Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.210503293Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.28692008Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.362724011Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.448405256Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.524328193Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.600427Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.686062869Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.765017672Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.854501844Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:54.93163651Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.008127408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.086202639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.162377254Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.238289664Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.314223386Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.390669262Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.467095362Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.544664231Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.620711328Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.697952938Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.773697574Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.852227551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:55.946362354Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.022718183Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.099789844Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.175821294Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.251786441Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.327778884Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.40398454Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.480154548Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.556481002Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.63586729Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.711287228Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.786642398Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.862557466Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:56.954469866Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.030000747Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.105563052Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.191873861Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.267807746Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.343396035Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.426603619Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.501950119Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.577345994Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.65345002Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.730565202Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.806712204Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.882838054Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:57.964425594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.040092091Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.115824763Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.203286759Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.279688094Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.35529632Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.437440207Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.513428364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.58962935Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.667690345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.746620097Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.822752828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.899392304Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:58.975745129Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.052012643Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.127705317Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.211392897Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.289332647Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.365683552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.449644186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.526147249Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.602055984Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.690189589Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.769532744Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.84680127Z", "value": 986.2},
{"timestamp": "2024-03-26T17:47:59.922897171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.000096418Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.076142464Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.15191309Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.227401768Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.304488985Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.382066884Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.457979173Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.534000963Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.61039779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.687603885Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.763720107Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.840093733Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.919241245Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:00.995258972Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.071391642Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.147961203Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.22438027Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.300399214Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.377521696Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.457864522Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.534166758Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.610425827Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.686279333Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.761501679Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.837545423Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.913805228Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:01.992897957Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.06863809Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.144632939Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.220323985Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.2961277Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.371439007Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.45453703Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.532734412Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.608226388Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.693383266Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.769331364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.845366885Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:02.928765353Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.006882928Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.086314087Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.162807907Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.238702471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.314497676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.390772875Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.475900763Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.553124526Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.630751836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.71442371Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.791775024Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.869693978Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:03.953919637Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.031160712Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.106957007Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.193441774Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.269396051Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.345482965Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.431678745Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.508043896Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.584323064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.661087538Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.73861677Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.814721669Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.890518635Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:04.966797963Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.042592242Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.118863572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.195405554Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.273823384Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.349672575Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.425530053Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.501583594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.577951242Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.653690002Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.730154225Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.806682543Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.882679892Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:05.958805463Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.035272215Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.111529689Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.187893787Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.263854369Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.341662193Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.41800597Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.494217782Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.570306523Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.647295252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.722792608Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.798146414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.876109788Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:06.958898957Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.034778901Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.110994361Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.19669927Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.279439257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.355516063Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.442493885Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.518526307Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.596006968Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.680829552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.758132039Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.834153646Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.910467537Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:07.986296442Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.061209008Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.137044218Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.217005009Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.292516607Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.36973516Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.453990841Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.529732965Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.606250982Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.691231838Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.769057904Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.845429299Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:08.928392484Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.00585737Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.08195773Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.158695746Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.23483937Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.310460856Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.386058311Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.4642493Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.541402191Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.746050928Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.821430657Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.897340395Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:09.973316981Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.049114498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.125423464Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.205537055Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.281574217Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.357440982Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.433855579Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.51042627Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.58693645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.663220873Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.740384965Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.816519886Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.892422618Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:10.968551427Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.044057364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.120324668Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.196870209Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.27693177Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.353008421Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.428942097Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.505152058Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.586210151Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.662292497Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.738574074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.820779352Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.89701552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:11.972847854Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.048687708Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.124450124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.208720498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.284695519Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.363500425Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.449096158Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.525311944Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.601365364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.685817367Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.762057153Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.83885146Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.917373937Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:12.993120129Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.06840076Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.144357382Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.21906234Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.296168645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.371454363Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.459566066Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.535993467Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.61161195Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.696205777Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.773138163Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.849882455Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:13.932363317Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.013834943Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.089399571Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.16617724Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.241425713Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.319876193Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.395459125Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.470917547Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.548900129Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.624452694Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.710500168Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.785645378Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.861227222Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:14.936551277Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.01453674Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.090681938Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.165999115Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.241802109Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.317477905Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.393968027Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.470270568Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.546134394Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.631937712Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.70734644Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.782497378Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.858639793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:15.935256921Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.011340296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.087350937Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.168234222Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.243510856Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.319225373Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.394857203Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.470299915Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.548961851Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.623983769Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.703851258Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.77964651Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.855060038Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:16.937351785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.013104574Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.089042801Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.165770554Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.24419739Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.319521577Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.395584507Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.470712152Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.54595186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.628455893Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.712591427Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.792872768Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.86969892Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:17.954522989Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.031957966Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.109205426Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.19506366Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.270647845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.349462933Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.432949932Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.508486213Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.584771957Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.66097559Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.736511199Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.812108472Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.88790827Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:18.964371387Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.039796118Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.117054331Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.202526843Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.278490832Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.355588791Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.4454784Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.52099241Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.596362839Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.68071018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.756360989Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.832089781Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.907880908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:19.984511001Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.061649664Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.138164368Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.215091482Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.291420043Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.368976622Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.445664731Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.522633989Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.598576443Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.675601924Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.751650905Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.826869721Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.903601029Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:20.980886891Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.057508794Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.133830829Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.210157279Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.286118743Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.362079502Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.438050053Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.517446514Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.593442825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.669351457Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.744812798Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.82027718Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.896036661Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:21.972283817Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.052278031Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.127229428Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.210580049Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.285761427Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.360716408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.444208372Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.523184071Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.599239486Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.683507152Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.75918478Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.834728074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.910551364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:22.985763237Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.06110055Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.138370768Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.215311517Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.290912763Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.366414618Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.452435768Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.527504764Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.60244621Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.689585202Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.764934035Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.840028663Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.916992324Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:23.991808332Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.066777843Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.141653434Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.220499634Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.295883475Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.37083785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.454208282Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.529681434Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.605085468Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.689462831Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.778412106Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.854785375Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:24.931649071Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.008451295Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.084921013Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.161444169Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.238111836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.314629425Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.390636268Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.466852837Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.543239995Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.619312917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.696224261Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.772345951Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.851713809Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:25.928907774Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.00560712Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.082180869Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.158269857Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.234326908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.310287449Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.387884098Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.464132827Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.540632913Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.616721836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.692716137Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.769592474Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.844782848Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:26.928573853Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.005668204Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.081432972Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.157636903Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.232825454Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.308142324Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.383518265Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.470512272Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.546362191Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.621379545Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.706579845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.782376389Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.857318735Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:27.941605671Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.01867308Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.094418041Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.178217561Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.25345872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.331262825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.406625455Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.481728952Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.557551705Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.633535928Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.715196593Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.790478264Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.865564642Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:28.949564542Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.024477706Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.100492298Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.184662598Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.259941038Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.33526655Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.410783387Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.486226593Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.561259373Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.639632303Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.714911256Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.790554908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.867306002Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:29.942721913Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.018738712Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.094496988Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.173864083Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.249411834Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.324840385Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.400507622Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.475751344Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.55130511Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.627366742Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.705158369Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.780680807Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.857223713Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:30.932948581Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.008313038Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.084103282Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.159400956Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.236742317Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.312661648Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.388044793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.46334474Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.539198343Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.614671055Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.689682813Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.772410733Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.855461945Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:31.938189736Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.013594225Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.088998427Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.165304123Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.2410552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.316580073Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.392536076Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.468220371Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.543616669Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.618821674Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.704294073Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.784924099Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.861090916Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:32.943503065Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.018591751Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.094722345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.178219378Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.253539454Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.330412056Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.406541466Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.482124355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.557559566Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.640986455Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.71705337Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.792317703Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.869612443Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:33.953480351Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.028795116Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.104122745Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.188464249Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.263452586Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.338547898Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.416127084Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.491471193Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.56860568Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.644936977Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.720688441Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.796398657Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.872209928Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:34.950943212Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.026304121Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.101807653Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.177273298Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.252880605Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.328473Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.403969972Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.480375477Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.555817602Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.640087395Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.71553096Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.791114779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.86639441Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:35.942035412Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.020197057Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.095219443Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.170493507Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.248734287Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.324327579Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.399794793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.475234359Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.553873278Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.629506921Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.705111573Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.779899723Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.855580246Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:36.938516681Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.014201716Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.092004391Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.176783429Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.252238515Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.32834409Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.404288771Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.479190489Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.554628264Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.63091502Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.713752642Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.789519821Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.864524417Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:37.948631303Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.023739034Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.099347432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.183268594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.25865453Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.333975316Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.410239802Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.485953063Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.561234617Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.636707816Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.719382529Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.795073806Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.870535069Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:38.954157899Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.029866648Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.105943937Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.189596431Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.267419555Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.342611351Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.424721848Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.499988587Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.575226559Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.650759855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.726426941Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.804437135Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.879480165Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:39.954519419Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.029722671Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.105182369Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.180820145Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.256272483Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.33397593Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.409787719Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.485253753Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.560771274Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.636778454Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.71222452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.788736269Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.870575666Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:40.946760795Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.022041775Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.097797087Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.173962697Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.249938422Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.325610214Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.403040033Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.477891676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.55307349Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.628523493Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.703823898Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.779899013Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.855902034Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:41.941081136Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.016762752Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.092322675Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.176827162Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.25231179Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.327793762Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.403735568Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.480245815Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.554941588Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.630082892Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.712761065Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.787783491Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.86260579Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:42.944685155Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.024651553Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.099445566Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.184021445Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.258532038Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.335276971Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.410733088Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.48596556Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.561698218Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.636527079Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.719678623Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.794497436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.869270041Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:43.95357722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.028528832Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.104301842Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.188181955Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.264469743Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.340818299Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.420029924Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.495068799Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.571304748Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.649139781Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.725072726Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.800533548Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.875880163Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:44.95091267Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:45.027322505Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:45.102485028Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:45.183084414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:48:45.258002971Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.333133878Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.408363536Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.483482796Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.558502888Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.634902964Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.712907437Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.787789163Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.874787223Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:45.950590538Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.025862244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.101902293Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.178805052Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.25413487Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.329298802Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.404412078Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.483589594Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.559213552Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.634202126Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.710141792Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.785804406Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.861561931Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:46.946191061Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.022158056Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.097805662Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.182258092Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.261076861Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.336328793Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.412590377Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.488296831Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.56509604Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.640814462Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.716377334Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.79276394Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.868665528Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:47.952437582Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.028733566Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.10417548Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.188000335Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.264338142Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.342761109Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.426429421Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.501744265Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.577404897Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.653671026Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.729063533Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.805289086Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.885212931Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:48.963543227Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.03868665Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.113547164Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.197916877Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.274726648Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.353511372Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.439601608Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.51453617Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.590813692Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.670041098Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.746729623Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.82216149Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.898161223Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:49.976223651Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.051771774Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.127563639Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.210412347Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.286375185Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.362243177Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.43812064Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.517087219Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.592605102Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.668004011Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.743917314Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.819946776Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.89563541Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:50.971285068Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.048444788Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.124082544Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.199550189Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.274387826Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.349827983Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.42516507Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.501158661Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.577154076Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.652684153Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.727914361Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.80326956Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.878471256Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:51.959670737Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.03487205Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.111609377Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.196763372Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.271932718Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.34776324Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.430931595Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.506796197Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.582460672Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.659736009Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.735294375Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.811254015Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.886772509Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:52.962875252Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.038415409Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.114070159Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.201509792Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.277636631Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.352553469Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.435420933Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.510928227Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.586562657Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.662926646Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.745013414Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.819891661Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.894812051Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:53.970003797Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.045175225Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.120245982Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.20444815Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.28048456Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.355740243Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.438136353Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.513064424Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.588236396Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.665430168Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.741082422Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.8208289Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.897754739Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:54.973195155Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.048755827Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.124440498Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.200225392Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.276219563Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.35394293Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.430181738Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.505759562Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.581240331Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.656635118Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.732981509Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.810252977Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.88739315Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:55.963408249Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.038869563Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.114883351Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.190882803Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.267699526Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.344012702Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.426068818Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.502013007Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.577519089Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.665779068Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.742339538Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.817896147Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.894253739Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:56.973181861Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.048872165Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.124687172Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.211041927Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.286486027Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.361838672Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.445272853Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.523402745Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.599946864Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.685408541Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.760387174Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.835509006Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.913504563Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:57.988984022Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.064567097Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.141566092Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.216977489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.293380426Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.368560178Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.453557926Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.529616228Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.606451032Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.691848743Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.767825158Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.843261835Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:58.926289398Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.002058967Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.077809113Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.153796312Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.229299677Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.305022496Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.380114506Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.461561897Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.536940879Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.61245714Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.700086634Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.775111477Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.851861067Z", "value": 986.3},
{"timestamp": "2024-03-26T17:48:59.927650029Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.002709143Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.078241245Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.153776739Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.230489531Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.305958113Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.381774531Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.45722849Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.532967469Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.609654278Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.685095212Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.762562011Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.840164585Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.916200553Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:00.991623664Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.066409727Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.144848708Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.220527081Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.295961937Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.372092528Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.447512824Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.522799938Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.598281545Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.674282667Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.754618713Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.83013312Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.905973283Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:01.981462218Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.05749326Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.132637368Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.213536321Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.289241927Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.364402675Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.448209753Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.523583907Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.598721967Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.682829938Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.758658615Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.835413552Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.912095434Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:02.987684881Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.063266362Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.1427197Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.220347748Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.295879757Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.37128844Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.454531462Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.529985615Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.606174289Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.691192458Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.802055604Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:03.946542867Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.024442432Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.099615118Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.184109582Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.259509978Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.335106787Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.411600065Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.488516155Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.566017006Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.643575456Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.719269256Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.794830481Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.869976288Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:04.945816326Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.021284529Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.099257503Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.174484941Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.249934137Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.326017725Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.401461193Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.476960308Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.552875931Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.631741214Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.707586822Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.783422701Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.8592445Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:05.936167791Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.012128821Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.087792543Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.169255717Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.24931878Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.32470337Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.400170326Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.475681058Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.550891506Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.629552889Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.712339184Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.788504213Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.864207614Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:06.948060617Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.023414647Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.099523101Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.184175743Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.265314794Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.340216959Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.421339818Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.496659033Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.572275077Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.649752059Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.724999372Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.801603596Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.87688902Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:07.958456034Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.034096526Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.10989804Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.194616891Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.27040167Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.347349251Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.430206299Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.507334167Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.583123457Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.662120103Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.737644277Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.813151139Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.892388485Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:08.967897108Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.043303299Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.118746803Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.20358079Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.278864391Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.353663967Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.437477997Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.512783198Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.588127503Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.665056622Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.740831034Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.817697497Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.893347431Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:09.969277873Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.04538169Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.120940137Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.198053446Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.273801108Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.350779987Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.426121925Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.503909274Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.578909776Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.654052357Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.729942096Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.80569779Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.881328076Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:10.956472929Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.033712797Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.109351469Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.185379192Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.261719583Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.337633483Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.413941043Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.490095005Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.569361602Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.646235971Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.721378137Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.796961225Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.872296988Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:11.956724741Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.031875451Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.109396406Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.194434617Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.269751917Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.345206464Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.42692241Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.503433968Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.578771845Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.656963351Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.733059139Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.80781363Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.883396687Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:12.961662433Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.036829431Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.112314411Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.198569697Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.274356081Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.350015682Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.431815468Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.508437234Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.584099716Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.660407022Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.736059295Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.810898906Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.892981505Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:13.968206967Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.042859028Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.118021357Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.202698134Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.278661701Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.353919324Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.43758069Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.512973223Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.58836134Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.665538205Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.741051889Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.817589721Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.893460329Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:14.969293242Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.044795918Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.121229209Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.19826326Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.275174561Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.350691254Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.426445352Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.503023889Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.578488262Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.653902012Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.729485425Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.805392833Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.880837463Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:15.957255617Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.032381915Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.107618292Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.183367208Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.259373272Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.336383741Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.412077489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.488143008Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.563534968Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.638812848Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.714091817Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.789598943Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.867568025Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:16.951385199Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.026638376Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.102196702Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.188582264Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.264002Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.339899042Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.433007438Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.509561369Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.584950321Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.662618031Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.738245445Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.813713436Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.889397105Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:17.967159822Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.04338419Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.118541114Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.203859072Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.27953791Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.356677852Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.439953402Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.518949162Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.594833309Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.679598315Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.75742804Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.832739874Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.909018257Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:18.984406763Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.062187465Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.137934303Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.213772661Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.288678772Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.365239201Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.447931591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.52396441Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.602809997Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.687886168Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.764651842Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.840937042Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.916505194Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:19.992203425Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.06746835Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.145216126Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.220740632Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.297094376Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.37229895Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.452731303Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.527982756Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.603991928Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.681851543Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.759990611Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.835813193Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.912218041Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:20.99610069Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.071963945Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.146914634Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.223811413Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.299737995Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.37735147Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.452504621Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.528004936Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.603638914Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.67933081Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.762094178Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.838025688Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.915231295Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:21.990525725Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.065846907Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.142029423Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.217402604Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.293770719Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.368612034Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.451930596Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.527104036Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.603260856Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.687785069Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.76320017Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.83906973Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.916087052Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:22.991482185Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.066893063Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.14345852Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.219980745Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.301493761Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.378857673Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.460491551Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.538194883Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.61314679Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.700934358Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.77738692Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.852784934Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:23.93557816Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.012134849Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.087361794Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.166503446Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.24672179Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.322021022Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.397188064Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.473413782Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.548838516Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.62472027Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.708441422Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.785055391Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.860239968Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:24.935482145Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.020276757Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.096069904Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.171654126Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.247046831Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.322526958Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.399271774Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.474496545Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.551964329Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.627458504Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.703482369Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.778283272Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.853671784Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:25.930030461Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.005652635Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.08538529Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.161799552Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.236752166Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.311794891Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.388404542Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.463844095Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.539821273Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.618698866Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.694231474Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.77045489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.845806315Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:26.930103686Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.005538119Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.081412932Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.159123275Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.234305584Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.31008203Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.38565643Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.461840871Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.536695887Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.612477517Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.697942427Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.7734767Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.850563755Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:27.933655381Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.011115199Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.086344324Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.162575806Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.238195006Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.315233422Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.391723941Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.467179143Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.542648522Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.618055596Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.704651856Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.780815562Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.85593592Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:28.938901917Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.016449927Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.092092808Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.17805106Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.254447724Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.330797158Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.410236155Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.485563392Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.560761606Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.636293449Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.7131727Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.789982608Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.865542322Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:29.941184307Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.016565751Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.092094203Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.167438464Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.242241516Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.318424296Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.393782957Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.469438031Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.545289295Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.620893746Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.696314518Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.771304768Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.848770125Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.924188562Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:30.99965599Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.076566891Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.15239742Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.227862769Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.302776476Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.381063201Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.456747716Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.532208489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.607906923Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.683724588Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.758781174Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.833696386Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.911579051Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:31.987242862Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.062556726Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.138107515Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.213230245Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.288674347Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.363829173Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.451667342Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.527557455Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.602818168Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.686614783Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.761938407Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.837219535Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.914312642Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:32.992037199Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.067413591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.143304985Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.21891155Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.294367525Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.369903115Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.454120079Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.529707125Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.605022077Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.69005612Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.767189036Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.843051438Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:33.925011276Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.001325865Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.077391978Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.152692148Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.22818262Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.303528133Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.378741296Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.4602053Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.535660252Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.612108665Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.696790744Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.772255328Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.848502559Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:34.925160442Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.012492155Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.089216822Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.168913199Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.244539926Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.320286652Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.396036097Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.473255446Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.549440439Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.625032287Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.701547836Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.777123299Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.853112934Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:35.929806945Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.005349225Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.08075778Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.157281746Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.244691508Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.320944949Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.397922254Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.473732244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.549069407Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.625010564Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.700451758Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.778153918Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.85384695Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:36.936419935Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.011647788Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.087293909Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.164066545Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.239433757Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.320485512Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.39673233Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.471872281Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.547871709Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.623378312Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.708185673Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.78365282Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.861390437Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:37.944838389Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.020614781Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.096227623Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.187779197Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.263133706Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.338832083Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.421441454Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.496963705Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.573152893Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.649390336Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.725446021Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.801364364Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.877047573Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:38.965240753Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.041272471Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.117509851Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.203653295Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.279866995Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.355443231Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.439100143Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.515960428Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.592283183Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.677705324Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.754163981Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.830536815Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.90618649Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:39.984083563Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.066097455Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.217605668Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.14192892Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.293328174Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.368951034Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.444904291Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.521222183Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.598820508Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.675222783Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.751217543Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.826674709Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.902434815Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:40.978699556Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.069027499Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.202720586Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.278117497Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.354921977Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.431957109Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.507635682Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.58368481Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.660151469Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.736980428Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.812770551Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.888892094Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:41.964613514Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.04038079Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.116160418Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.209788677Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.285242677Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.361643482Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.444999152Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.521074105Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.597111394Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.684175119Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.767654309Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.84333413Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:42.925584341Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.000891942Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.076043322Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.154020014Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.229604894Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.307535762Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.382876324Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.461984396Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.538452145Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.613966017Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.700570196Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.777609331Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.85622096Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:43.931729168Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.014843659Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.090219005Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.174123152Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.251043217Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.327488919Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.414776964Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.492274783Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.568117292Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.644495763Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.720624093Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.796725511Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.872756946Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:44.95084263Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:45.026675188Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:45.102192485Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:45.177954068Z", "value": 986.3},
{"timestamp": "2024-03-26T17:49:45.253725251Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.329373555Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.405128611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.486092727Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.561434571Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.637373912Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.712851946Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.787984928Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.862661083Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:45.938952644Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.014763731Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.091212091Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.166420657Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.243787567Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.31894311Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.394206747Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.469359154Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.546419252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.622121828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.698515021Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.774292285Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.850875556Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:46.934915927Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.015623343Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.097389533Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.183545018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.260042242Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.337457857Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.415547928Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.49188637Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.567970991Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.645614987Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.722147251Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.800158987Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.876022875Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:47.957716777Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.033714296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.110178178Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.197407635Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.273332291Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.349787149Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.433843939Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.509841874Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.587009716Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.664672112Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.743306786Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.81939096Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.896839663Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:48.972436963Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.04918785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.12542124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.209735499Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.28765143Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.363864595Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.447848618Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.524102775Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.600442308Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.686378565Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.765423731Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.8431236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.91964265Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:49.997833842Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.073762276Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.151160165Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.227942509Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.30397699Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.38223727Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.458559779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.534035706Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.610416391Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.686873491Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.762433896Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.838524056Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.916056696Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:50.993253148Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.069300877Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.145243328Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.222018633Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.298215481Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.374469064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.451867882Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.528978128Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.605261726Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.681124242Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.758940144Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.835442076Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.913116187Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:51.991755504Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.070041289Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.145916189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.221815025Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.298312447Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.37462827Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.456532575Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.533959106Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.612343098Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.700585861Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.776845749Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.853075717Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:52.937469563Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.015404792Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.100998081Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.185884402Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.261772903Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.33917998Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.423433476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.499667797Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.579599933Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.656441895Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.733399344Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.809553186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.885774388Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:53.962249474Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.038303894Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.113924015Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.200598189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.276542498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.35258975Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.435612221Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.513917112Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.589595568Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.676778345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.755112324Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.831196408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.906796785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:54.983733787Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.060199819Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.135898436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.220288125Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.296558447Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.373242109Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.448843511Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.525195433Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.6014695Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.678218985Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.758172947Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.834171592Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.910211358Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:55.987207144Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.063599034Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.141373661Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.217469074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.29659511Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.376632016Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.452973987Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.528854875Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.605499498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.683525354Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.760420983Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.837185605Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.914484461Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:56.989989161Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.067153523Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.14377018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.219071747Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.295085146Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.374011313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.45808392Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.534432035Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.610331452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.695901545Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.771677859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.848362643Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:57.933147881Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.008769893Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.084840765Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.164286703Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.240270631Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.331941395Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.410727372Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.488223636Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.564503305Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.640895805Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.717979946Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.793680933Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.871889829Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:58.957375445Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.035754067Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.111778956Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.197620089Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.273571763Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.350755583Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.434309125Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.510542556Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.588014981Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.669982844Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.746176723Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.821709681Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.897911209Z", "value": 986.2},
{"timestamp": "2024-03-26T17:49:59.974162975Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.053089497Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.136140549Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.253316825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.330232585Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.406946652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.501288556Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.577784576Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.654937006Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.736774568Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.812712354Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.894293951Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:00.969823614Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.054146974Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.130271831Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.212398095Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.306083079Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.410153581Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.488322064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.580864853Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.66178857Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.744006833Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.838355426Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:01.929349816Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.023256206Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.103412668Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.193503997Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.271300069Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.351287253Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.433863209Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.511841231Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.588257479Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.669639911Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.746772887Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.822398135Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.898432211Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:02.97754542Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.054758588Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.131903308Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.220827867Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.297185972Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.372819157Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.455235051Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.532260445Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.624555495Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.71268163Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.798503055Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.874455213Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:03.959711268Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.038619489Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.115333623Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.202211422Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.278271003Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.353837309Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.436799215Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.512814636Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.597390828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.684949547Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.777641873Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.854545477Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:04.942025925Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.024529212Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.102307399Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.178921663Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.256018994Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.33274756Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.439955441Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.516936613Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.597164181Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.674349543Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.756092391Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.841583293Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:05.919153355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.00072094Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.077340037Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.15558814Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.231526444Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.30877571Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.398620198Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.47935845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.565700576Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.641965245Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.717538625Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.796202372Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.871859271Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:06.960423389Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.055627243Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.132175749Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.213094608Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.290173829Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.372459617Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.461245205Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.563375352Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.641994812Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.717718751Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.794385848Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.870291802Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:07.954929852Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.030644768Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.111150384Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.199579914Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.275759657Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.352296068Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.435063516Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.511177884Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.586725378Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.665691683Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.741871907Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.818828186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.894826587Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:08.971658195Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.047730581Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.173634294Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.259850793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.336206663Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.418351814Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.495958135Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.57702221Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.653723229Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.730609173Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.806546008Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.882879287Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:09.962127414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.041144504Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.118438253Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.194674413Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.270430035Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.350792615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.426699051Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.502625167Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.57824767Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.654677589Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.732323878Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.808418152Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.884347532Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:10.959998419Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.038519643Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.114398945Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.265686833Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.36155382Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.437634815Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.516842177Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.592799461Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.668460813Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.744112117Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.819558815Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.895715393Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:11.971662246Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.060764028Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.140585591Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.217074231Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.293321849Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.36934147Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.453205805Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.528808375Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.606670951Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.692361475Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.770273683Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.845772733Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:12.928271836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.003929636Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.079907306Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.159127053Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.235646125Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.31141551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.386476838Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.46187941Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.537430685Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.613556673Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.705654264Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.781391873Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.857237673Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:13.94005722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.016068714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.091706325Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.175816003Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.25402869Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.329644573Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.406095391Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.483383768Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.558575943Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.634165394Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.712800445Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.788994401Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.864992232Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:14.941232716Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.017670158Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.093367513Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.169919291Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.253126676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.329025181Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.405116804Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.481367336Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.557518382Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.633338648Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.708839845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.788475397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.864082961Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:15.93938928Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.015109003Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.091343505Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.167640854Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.244160313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.32162693Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.397181471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.473004362Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.549289615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.624689342Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.700496425Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.776202548Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.856080947Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:16.940247811Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.028900066Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.104534064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.189843764Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.265574017Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.341142607Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.424938436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.501862851Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.577811277Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.65385695Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.730369978Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.806309604Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.882827016Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:17.969307552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.044672624Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.120810105Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.206836599Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.2825505Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.359466437Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.442735872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.520510551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.596281124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.681542762Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.764806118Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.841076557Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:18.925883544Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.002203903Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.078565894Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.155164011Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.230432862Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.306093197Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.381549054Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.460460586Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.5361302Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.613093849Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.698768956Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.774603529Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.850197944Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:19.925924038Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.001693684Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.07950798Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.159243312Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.234940959Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.311327559Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.387105462Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.462625959Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.538126968Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.614082501Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.691194533Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.766838357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.84288064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.919051274Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:20.994774265Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.070373354Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.145976348Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.226365625Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.301936779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.377478685Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.454163714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.530647914Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.607226896Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.682949696Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.760086241Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.842323467Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:21.924532245Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.000274276Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.076926667Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.153022872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.233672372Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.312722112Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.388065781Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.464741436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.540413645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.616660952Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.701503239Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.777310551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.855769482Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:22.939796257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.032890487Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.108582409Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.194594252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.270701434Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.346755944Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.433309861Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.508777817Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.587992357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.67305061Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.75194349Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.828822215Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.905195634Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:23.980739429Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.056516279Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.142124031Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.224614601Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.301037972Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.376621864Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.458110941Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.53672856Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.612485186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.699745497Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.775623337Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.851665496Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:24.9287511Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.009019902Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.088487721Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.169206439Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.245329398Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.323156755Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.399697181Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.476765794Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.55281909Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.633059573Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.709446209Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.785520113Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.861880253Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:25.938953602Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.017798708Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.103587068Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.180580451Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.256344855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.333210431Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.409401486Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.485753851Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.561413872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.641324471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.717603206Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.793466072Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.869088718Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:26.953149257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.028901917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.104331733Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.190502778Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.266050705Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.341913669Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.424789229Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.500585825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.57743921Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.656512444Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.754224709Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.830585171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.908191476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:27.984768032Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:28.081055834Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:28.43050624Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:28.709405688Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:28.85724561Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:28.940738285Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.027576044Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.105182127Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.202436608Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.305018776Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.389651791Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.504207463Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.581375598Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.660832093Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:29.737818246Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.02854416Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.131759773Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.283600313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.360151921Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.437608735Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.514071959Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.7817171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.858332706Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:40.954349836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.03715981Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.124007149Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.200142762Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.295807896Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.371945845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.502246006Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.580466621Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.659625177Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.735721302Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.817115259Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:41.93945976Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:42.018275217Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:42.123128575Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:42.430452408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:42.57202842Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:42.720403079Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:43.227251211Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:44.065073333Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:44.258020296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:44.641785731Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:44.75633355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:44.836609953Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:45.023724721Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:45.237705961Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:45.324359578Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:45.402457189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:45.669752333Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:45.822526855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:45.960524605Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:46.196443728Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:46.301555233Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:46.39288877Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:46.472308096Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:46.951267196Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.067198652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.147246901Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.223471861Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.300016051Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.387086018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.464304952Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.554146538Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.63859186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.716099655Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.813276748Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:47.967453948Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.070556099Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.155483722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.232638049Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.308623941Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.385892508Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.461659362Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.538758331Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.615889843Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.701570385Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.784743466Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.872638449Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:48.954937587Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.04861939Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.128656152Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.217456951Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.323780639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.40146789Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.481243471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.558429735Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.634270093Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.712267805Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.791554527Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.884575058Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:49.962192742Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.038143883Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.131996022Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.210936125Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.286675141Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.362890089Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.440050594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.519368901Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.597253847Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.672979903Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.74975158Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.825572964Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.9039828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:50.980428881Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.05638236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.132018594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.207546541Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.283561395Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.36025749Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.43837325Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.514955363Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.590857034Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.666821777Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.742331612Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.819851795Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.895740154Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:51.976986026Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.053506571Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.129311092Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.210633604Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.287233733Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.362616147Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.446529799Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.525622478Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.602496076Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.686818364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.762179338Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.837803317Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.919968508Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:52.996561789Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.074287155Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.150596984Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.226043462Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.301561555Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.377154975Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.461889484Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.537502616Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.621245583Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.708467842Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.784089134Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.861016396Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:53.951303072Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.028888823Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.10431575Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.189070804Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.306364111Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.473201862Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.586633865Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.678075793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.824811833Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:54.907544988Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:55.056137906Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:55.194496275Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:55.274330101Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:55.352855716Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:55.433681435Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:55.650633611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:55.777822016Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:56.131548419Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:56.209873845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:56.315411341Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:56.449029121Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:56.763337823Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:56.988538396Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:57.16081232Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:57.240461189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:57.320826883Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:57.418289552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:57.493900319Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:57.570513572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:57.650194377Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:58.171356906Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:58.306409266Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:58.54601171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:58.825527372Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:58.966442039Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.049660952Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.160092929Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.239991301Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.316184336Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.396247059Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.490642241Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.566206835Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.729106012Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.815476061Z", "value": 986.2},
{"timestamp": "2024-03-26T17:50:59.91002257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:00.558802192Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:00.762663859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:00.850084587Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:00.927330764Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:01.113767908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:01.383197955Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:01.758623611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:01.84788944Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:01.944026879Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.019901775Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.097105329Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.211505908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.287738657Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.622191844Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.718064614Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.832783526Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.914213469Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:02.990753223Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:03.085070362Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:03.207842183Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:03.339224124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:03.432029119Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:03.510586357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:04.038701166Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:04.681159218Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:04.757744189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:04.982470353Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:05.244968931Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:05.684929747Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:06.190630207Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:06.292427689Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:06.68034482Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:07.12914859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:07.652831691Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:07.761679789Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:07.89396355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:08.552623126Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:08.754247265Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:08.841715615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:08.924752107Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:09.009830594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:09.29170396Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:09.510903377Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:09.614184463Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:09.710688657Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:09.885255668Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:10.087210494Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:10.163239476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:10.270304363Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:10.349897308Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:10.426416525Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:10.561349639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:10.873235853Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:11.358849572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:12.262607912Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:12.39786717Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:12.481065232Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:12.556649259Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:13.149221669Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:13.749404085Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.104580908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.254009528Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.345446004Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.455700111Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.545170718Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.639897432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.745658658Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.849423071Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:14.970735786Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.106243909Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.189729394Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.273434046Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.35548585Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.433556286Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.515720697Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.655611016Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.741975992Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.822845376Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.909086001Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:15.988209995Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:16.064156454Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:16.140905208Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:16.646359648Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:16.724240391Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:17.038024718Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:17.517640321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:18.521324936Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:18.620390138Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:18.71374535Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:18.799277185Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:18.882654834Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:18.969074692Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:19.242517837Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:19.345759317Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:19.521447583Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:19.695375162Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:19.786211584Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:19.873251693Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:19.97480071Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:20.788671467Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:21.676712712Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:21.964850786Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:22.069365504Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:22.173025671Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:23.421716979Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:23.804485046Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:24.428084476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:24.504855733Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:24.613017329Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:24.895278415Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:25.261438176Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:29.548167661Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:30.226903693Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:30.310239817Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:30.462250195Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:30.636492446Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:31.352164883Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:32.620289807Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:32.935711416Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:33.033319783Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:33.268738131Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:33.355604814Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:33.441466131Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:33.580235142Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:33.855600227Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:34.325044205Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:34.417621072Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:34.841442531Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:35.162859992Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:35.23972876Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:35.381932652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:36.19231429Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:36.86568066Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:36.95530911Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.037577601Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.11542025Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.20246111Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.282317274Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.364288073Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.449257947Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.538119045Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.639923566Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.726342865Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.823637063Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.908394043Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:37.988804441Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.06529296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.142014788Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.33227379Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.584032083Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.685501057Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.761951272Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.841655214Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:38.978249854Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:39.074376898Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:39.158492189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:39.247599943Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:39.622769363Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:40.083569997Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:40.16357381Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:40.284729374Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:41.116738676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:41.244386912Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:41.560466303Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:41.993838449Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.078558633Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.180100538Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.256033321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.528282237Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.73446128Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.81252345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.90928041Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:42.988473641Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:43.097279155Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:43.204011794Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:43.287394711Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:44.060105617Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:45.111744713Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:45.364435175Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:45.748259252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:46.056347278Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:46.133984303Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:46.210771929Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:46.960897959Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:47.334453696Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:47.652818395Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:47.82355351Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:47.907159597Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:47.982484134Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:48.133692531Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:48.238937349Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:48.314832153Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:48.491334765Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:48.621960005Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:48.801313309Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:48.907848387Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:49.18485977Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:49.316151469Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:49.609793729Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:49.696659945Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.076713547Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.320142128Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.428368711Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.527735029Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.613572169Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.693099514Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.773859327Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.865475514Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:50.943331132Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:51.025160215Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:51.188097494Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:51.366744634Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:51.443926947Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:51.711800826Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:51.888496977Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:52.127296455Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:52.211700074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:52.299137584Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:52.378216615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:52.460346592Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:52.606547973Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:52.982683639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:53.068749067Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:53.153554155Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:53.302044506Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:53.382883777Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:53.458616122Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:54.308967783Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:54.408991699Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:55.273237471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:55.508498048Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:55.737306431Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:56.220307816Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:56.349485721Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:56.453915675Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:56.530407247Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:56.610373281Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:57.094350436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:57.18194782Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:57.258347841Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:57.741218931Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:58.000958377Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:58.078152247Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:58.17614281Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:58.259737482Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:58.997830661Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:59.081909681Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:59.307571192Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:59.654442497Z", "value": 986.2},
{"timestamp": "2024-03-26T17:51:59.754536209Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:00.111951924Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:00.483164883Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:00.719567156Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:01.153746639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:02.612237567Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:02.826825369Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:02.96156121Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:03.053134336Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:03.541041596Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:03.806162349Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:04.227447954Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:04.352680434Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:04.676632618Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:05.809537054Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:05.889051547Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:05.97454483Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:06.093957849Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:06.296138355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:06.382173617Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:07.095987247Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:08.258123011Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:08.338061758Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:08.565341577Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:09.730823468Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:09.826160627Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:09.904869434Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:10.038680302Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:10.474749566Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:10.552063828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:10.638665553Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:10.878820259Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:10.966340759Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.046066006Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.126565934Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.339456425Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.415794345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.492137129Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.585656068Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.703459124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:11.924385122Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.004132994Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.221473716Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.297356474Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.384959118Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.462171174Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.538647462Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.617250545Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:12.736451349Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:14.115430015Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:14.203296594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:14.281530402Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:14.368055426Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:14.712853264Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:14.865274007Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:15.104151711Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:15.306103596Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:15.678761361Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:15.841104538Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:15.916725924Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.07718624Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.213174855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.290277859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.372636525Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.456347498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.544082368Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.620307365Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.697256419Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:16.782851885Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:17.044354849Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:17.122629842Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:17.270496361Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:17.350454763Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:17.437261451Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:17.886541912Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.102730753Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.189340644Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.310821336Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.416310342Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.507119745Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.645815504Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.721713306Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:18.891625055Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:19.027953157Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:20.060723886Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:20.226689787Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:20.303869114Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:20.385122737Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:20.461923251Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:20.538191098Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:20.614038565Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.003521659Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.079886657Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.165565263Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.248907155Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.344552322Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.420675755Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.636592446Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.742717416Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:21.819986086Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.203396667Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.118653156Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.279817186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.361671765Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.449261234Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.586476981Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.714171091Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:22.94085824Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:23.2031591Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:23.365667343Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:23.472603732Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:23.587466957Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:23.77061574Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:23.904035204Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:23.997104205Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:24.127194742Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:24.396676401Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:24.634459225Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:24.722588113Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:25.056539622Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:25.161077764Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:25.372801254Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:25.479045491Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:25.787661052Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:25.881350944Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.001809702Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.132398285Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.365358184Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.479381676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.556554863Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.633034072Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.710470872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.786333991Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.863642568Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:26.948276612Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.024426224Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.107134751Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.193043791Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.275789502Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.351446064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.436420681Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.511957116Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.589565211Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.67406812Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.750276293Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:27.865462367Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:28.836741153Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:28.922868624Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.007839434Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.1448622Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.222451Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.301250638Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.414752698Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.493028276Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.571405165Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.649804551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.725876374Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.807784525Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.890401055Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:29.9873402Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.096212065Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.201768794Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.277656171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.358918122Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.436406604Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.518719585Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.662753549Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.752088223Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.828052816Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.90603915Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:30.98571446Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.078642701Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.160362504Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.235982236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.312267659Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.388924214Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.467992778Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.543663966Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.619973228Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.695932094Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.781188695Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.857972321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:31.973165408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.055292183Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.133355894Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.209320168Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.285085628Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.361361323Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.445468432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.52126586Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.597673298Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.683055563Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.76276073Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.841184469Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:32.924053798Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.041226163Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.117128806Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.203140186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.289468843Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.378206693Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.457747318Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.533507179Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.632030249Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:33.711947287Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:34.054074745Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:34.646040874Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:34.96743749Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:35.347651123Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:35.429460464Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:35.581084156Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:35.661445638Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:35.761812821Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:35.838517922Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:35.95822345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:36.038456486Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:36.115973676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:36.285465681Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:36.373590099Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:36.621234424Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:36.863113138Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:36.970798397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.048683072Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.128256915Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.213095989Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.289174346Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.365843481Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.449206921Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.525912183Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.601564432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.688277248Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.765689736Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.841536735Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:37.928298223Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.008509244Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.084483314Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.168982296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.245058702Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.324353572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.400677687Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.477057322Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.552931265Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.628554394Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.707303414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.783182957Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.868292621Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:38.95229676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.029398948Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.110059438Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.213280741Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.289191645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.36725824Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.459169089Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.540143401Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.616299774Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.714931136Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.790556794Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.866342994Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:39.956949536Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.039074973Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.157626181Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.277875325Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.405633071Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.502798496Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.583127214Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.658898952Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.738439038Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.814518388Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.894943266Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:40.973236132Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.050922859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.128536628Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.213938068Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.291758971Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.36845678Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.444100999Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.522618119Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.598908349Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.674465049Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.751126634Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.826775557Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.902802397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:41.98165161Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.058024591Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.133715722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.209235591Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.30319308Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.37924344Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.45611456Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.532144376Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.608155633Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.693398899Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.773367974Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.864778606Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:42.952246108Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.02790236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.107038195Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.191903066Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.269012392Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.345146432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.447255621Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.523648859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.599391414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.683802017Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.760502644Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.836311599Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.912825603Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:43.993905645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.069657065Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.161751916Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.238284321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.313679969Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.389761946Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.46638267Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.543598652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.619743541Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.705079031Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.781121489Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.858795963Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:44.935411279Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.018381352Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.09870185Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.181593236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.266074463Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.341890684Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.424438457Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.502811485Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.578234877Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.655296942Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.733797457Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.812220661Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:45.909299755Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.005775462Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.099157247Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.188112385Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.266474054Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.34238365Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.419040407Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.499429418Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.581698858Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.657923555Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.750564771Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.827859058Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:46.904740261Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.000548392Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.079921892Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.167007129Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.249230491Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.340122476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.44630443Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.527231804Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.616634683Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.702510459Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.77832892Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.858216304Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:47.952779615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.035441757Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.111219611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.198472815Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.277010836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.353590635Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.438196311Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.514764878Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.592673081Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.677923968Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.757310812Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.833261753Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:48.951843817Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.029566966Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.105962991Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.194389721Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.269965818Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.345951799Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.428516215Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.506329956Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.589795003Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.688847202Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.776477619Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.852161619Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:49.928824554Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.004722888Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.080624807Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.156832515Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.234530865Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.310770828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.386501837Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.463074597Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.538958052Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.616115383Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.692409714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.768208114Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.846761208Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.922606807Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:50.999431341Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.075769128Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.152219618Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.229352054Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.305337141Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.38315453Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.458943011Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.537189644Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.612916269Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.68954903Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.765659459Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.843754862Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:51.929995086Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.006318249Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.083698043Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.168977252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.245586654Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.321653116Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.399622313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.477677141Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.555315397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.632033886Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.708662231Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.784757845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.860876371Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:52.947925196Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.023879499Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.099949578Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.187452639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.262845893Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.339766588Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.425989085Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.517464397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.593223599Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.678349914Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.760045317Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.837228826Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.919991899Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:53.997370862Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.079281144Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.217475544Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.312768582Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.394392594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.469997974Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.548104931Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.624370081Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.70770611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.78369651Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.859811358Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:54.935429793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.025988411Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.102166139Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.177861854Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.254912086Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.33077612Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.406652314Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.485201476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.560874792Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.63785056Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.71391104Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.791724528Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.867624594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:55.944949543Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.021495427Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.097410534Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.17361799Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.253596546Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.332661384Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.41057532Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.486810807Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.562892856Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.63974181Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.71652654Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.792132626Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.868913804Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:56.951081141Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.027148854Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.102478463Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.187850122Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.263221042Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.338853112Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.422784785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.498886995Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.574688119Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.650896471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.726683772Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.802251714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.877919623Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:57.957614247Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.033317837Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.108768405Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.19447875Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.274860857Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.350913339Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.43781065Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.515815114Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.59153144Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.676330401Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.752324068Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.828109321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.904351242Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:58.980741737Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.057524166Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.133419178Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.209313871Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.284774615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.360515997Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.444512823Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.526689826Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.606620705Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.691716721Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.767961874Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.84377628Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.919797083Z", "value": 986.2},
{"timestamp": "2024-03-26T17:52:59.996027325Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.072984728Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.149530455Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.226821456Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.302511191Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.378411708Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.454360257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.530070823Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.605690287Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.690723136Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.766551462Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.842146254Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.917646007Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:00.993518108Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.069217188Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.145293128Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.225036874Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.301031343Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.377491312Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.453608756Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.530689743Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.607805513Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.684195019Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.763914253Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.840650284Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.92253609Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:01.99821357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.073832779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.1498908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.22804621Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.30478976Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.381117923Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.457551236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.533067502Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.608823126Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.694377252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.770624743Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.847927585Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:02.93154512Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.01017003Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.08718897Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.171292422Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.247816456Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.323533776Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.401916929Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.477812328Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.554161611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.630161201Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.707809704Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.783464177Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.861970176Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:03.949692379Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.026608185Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.103924436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.190345691Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.266914396Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.346053158Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.431985586Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.525223547Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.601516767Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.686764785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.762800503Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.838350722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.914177162Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:04.993507827Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.071500872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.152143461Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.257685917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.334158176Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.409854283Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.485414102Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.561346014Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.637472932Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.713519851Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.78935426Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.865361948Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:05.94165056Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.01761604Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.096168505Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.174172975Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.250018296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.326619099Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.40403599Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.480512409Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.557373146Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.640868637Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.717911676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.805555641Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.881005286Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:06.957200332Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.04071352Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.129576835Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.255835712Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.331440332Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.417000509Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.498001784Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.574934393Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.65174233Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.727796866Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.810728619Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.886575605Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:07.964802154Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.040766643Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.116420543Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.201367703Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.277919611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.354323361Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.438311137Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.514131212Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.590594065Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.676912924Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.754140122Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.844466305Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:08.929732917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.008837186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.085187593Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.17770374Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.253154987Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.32884284Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.405334877Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.484012527Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.55944339Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.634738927Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.711137301Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.787801305Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.863481446Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:09.939271697Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.017900324Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.094162988Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.169690011Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.245733765Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.321306995Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.397403389Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.473483015Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.557591335Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.634036494Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.709689916Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.785484424Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.861486547Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:10.936855907Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.012701999Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.092826421Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.168602946Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.245575396Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.321307698Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.398208949Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.473991554Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.550672359Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.628634432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.704454221Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.78202705Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.860793308Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:11.945155067Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.020844809Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.098287208Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.184536406Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.260492803Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.335843156Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.419253245Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.496036322Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.571443539Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.647195745Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.724910557Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.800649131Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.876306426Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:12.95609018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.03188357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.10858796Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.193941135Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.271725899Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.352877801Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.438089761Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.513852848Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.589329185Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.674151229Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.750884803Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.827718888Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.907082134Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:13.982577639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.05850738Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.134132773Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.209934196Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.285584132Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.361913198Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.445890707Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.521377476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.596769943Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.682012304Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.761056194Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.836658418Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.912588608Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:14.988117489Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.071678298Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.148119748Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.22345404Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.298705292Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.385217178Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.461002026Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.537467412Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.619325452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.695320378Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.770945387Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.849168836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:15.926505414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.002326645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.078157925Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.153625784Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.229737766Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.30589525Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.382654074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.461032755Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.537920729Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.613457035Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.689492057Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.765192235Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.848272345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:16.930473615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.023671201Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.099335027Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.18391794Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.259345992Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.334726205Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.417010355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.492718404Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.570124935Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.645768153Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.721153485Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.796744832Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.872441618Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:17.953579474Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.028990534Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.105681744Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.191940546Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.267345623Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.342572462Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.425521983Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.502140105Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.578258935Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.656735952Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.732155173Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.808100981Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.883822023Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:18.959318395Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.034680561Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.110009959Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.200408661Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.275998729Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.35342846Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.437441652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.513851488Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.600187795Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.686150281Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.764584995Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.840019192Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.915545581Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:19.992003673Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.071406891Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.146712642Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.222413525Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.298152008Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.377549722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.453535467Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.530435316Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.605989449Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.681437343Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.760485076Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.839941477Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.916251507Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:20.993055901Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.069683433Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.153538131Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.229172264Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.304837084Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.382334432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.457908821Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.53382452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.60926627Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.685576397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.761567806Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.837319634Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.921947669Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:21.998764863Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.074037752Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.150405894Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.225627424Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.300840025Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.37663998Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.455194599Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.530342977Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.606934766Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.692495818Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.767918209Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.843650357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:22.926853254Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.008661956Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.084690486Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.168333252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.243909466Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.320323785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.397234068Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.473774306Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.550479182Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.626194467Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.70547868Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.780998415Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.857745403Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:23.943678868Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.020870332Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.0994606Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.184814711Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.260246063Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.335960965Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.419144632Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.494928589Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.571065407Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.650153654Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.726510726Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.802186556Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.877872562Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:24.954920412Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.031688905Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.107221217Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.184115725Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.259712452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.335721816Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.411589645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.487082021Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.562405471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.638096246Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.713841836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.789240677Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.865159482Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:25.940928368Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.016310793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.092451517Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.171184921Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.246771761Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.322252266Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.398065056Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.473695032Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.549653357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.625144518Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.70116265Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.776665011Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.851921934Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:26.935104194Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.013446529Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.107510772Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.210715285Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.291316705Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.366562012Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.448849305Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.526242465Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.608537726Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.695245235Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.770829196Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.850541823Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:27.934045681Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.011033085Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.0864398Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.169987178Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.246254397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.322721071Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.406189858Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.481588221Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.557336245Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.633154796Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.709191361Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.78513388Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.860581682Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:28.947136329Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.023248318Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.098391548Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.183604415Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.258782205Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.335054993Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.416973362Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.496042573Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.572145186Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.647877403Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.723376214Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.799245677Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.875236932Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:29.95123865Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.027076946Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.10248299Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.177988393Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.253422469Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.328867393Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.404906232Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.481156876Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.559638093Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.635181288Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.710689475Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.786378877Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.862047255Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:30.937474003Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.014217763Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.093295743Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.168842331Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.244313431Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.31990565Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.395381998Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.47117412Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.546670596Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.624338156Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.700206405Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.777490289Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.852944941Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:31.942932647Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.018462883Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.09372541Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.182569063Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.257786342Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.333050309Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.41491892Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.490518308Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.565833762Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.641988697Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.719901312Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.795444028Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.870600924Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:32.952080259Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.027899389Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.103507513Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.189114012Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.26670791Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.342328034Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.425481211Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.501156119Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.57665314Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.652943786Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.728624486Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.807110248Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.882489414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:33.957930436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.03334877Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.109334076Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.194518179Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.269997185Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.346570229Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.429993612Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.505588521Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.581577442Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.666639019Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.742491461Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.817924836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.895845036Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:34.971518152Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.047074278Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.12239271Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.198480735Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.274035036Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.349962935Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.428470427Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.504894609Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.580424111Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.655795342Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.731355564Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.80667966Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.882116587Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:35.960169426Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.036506218Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.114909359Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.190764682Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.266735941Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.342353955Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.417847938Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.493762845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.569222397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.644606749Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.719930397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.795483164Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.875201301Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:36.954996654Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.032620666Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.108922738Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.193556544Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.269187455Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.344771102Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.429179278Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.505780708Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.581258403Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.666139183Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.746617346Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.822220833Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.898451578Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:37.976255461Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.070559006Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.145986974Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.221837724Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.298111509Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.374891561Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.592990517Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.676763435Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.75335085Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.828570564Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.905000732Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:38.980416605Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.056283898Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.13365185Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.209277738Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.286743609Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.362028508Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.445870866Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.521324371Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.596894548Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.682561402Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.758067771Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.837059708Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.913094008Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:39.988687448Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.064501142Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.141745064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.219943826Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.295562066Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.374324054Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.45109678Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.527255208Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.603510498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.678954788Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.754533733Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.831499769Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.912499817Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:40.988033098Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.063666059Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.139330187Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.215117131Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.290787403Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.380283953Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.458573402Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.548537372Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.626719078Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.704714321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.800078595Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.877668338Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:41.958207687Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.052556962Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.129464696Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.207145032Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.282397548Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.357958734Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.441113677Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.516706638Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.595579699Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.680583073Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.758719788Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.833763859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.91644735Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:42.991955224Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.068166357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.147005114Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.22218384Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.299283829Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.374912247Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.451980652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.53503326Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.610280146Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.702103044Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.784582089Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.860059021Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:43.944684863Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.02034576Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.095962243Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.181104689Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.259630554Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.33493408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.418408029Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.494529979Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.569937663Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.645885311Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.725590205Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.802270103Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.881258139Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:44.957407577Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.033068572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.108658719Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.184553248Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.259905573Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.339823939Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.415753059Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.491467973Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.566840491Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.642380303Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.718425614Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.796182302Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.873602354Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:45.950404842Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.030110218Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.10540808Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.181020884Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.256527577Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.332471994Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.411886748Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.487901756Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.564334393Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.641227281Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.716944052Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.793860716Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.869383825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:46.952755376Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.028300917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.104350709Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.192441708Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.268123311Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.344289583Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.426393018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.503382002Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.578719513Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.65559845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.731189303Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.807145208Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.884599116Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:47.975571817Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.053984821Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.129525755Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.209006686Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.284503524Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.360077321Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.443799559Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.520300996Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.595713194Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.679832868Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.755734151Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.831254797Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.912184035Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:48.987626409Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.064036744Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.14066282Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.216407529Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.292354539Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.368137743Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.449905279Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.525535652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.603991408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.689341184Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.764841895Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.840632715Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.916442927Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:49.992353873Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.068050295Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.144173432Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.219797438Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.295702018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.371344904Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.468531952Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.544632178Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.621218031Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.701456109Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.77719493Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.853012918Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:50.928640572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.00546556Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.081335516Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.156803108Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.235155731Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.311125334Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.386699165Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.464517489Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.540806929Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.617309232Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.693155477Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.773627121Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.850454893Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:51.934091917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.012707033Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.08910777Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.173743378Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.249503032Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.328012934Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.405420157Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.480939557Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.558873336Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.63438608Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.710215174Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.785897452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.866672422Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:52.949238128Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.025008119Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.103557221Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.188674937Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.264299393Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.34000196Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.438885827Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.515452707Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.595415876Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.680150012Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.756611709Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.83201943Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.915962757Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:53.993113631Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.068661896Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.144593678Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.228307439Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.304636305Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.380408088Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.456420189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.533813974Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.609413247Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.695232238Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.77065868Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.846349791Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.922072263Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:54.997803118Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.076922296Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.152989917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.22866935Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.304968617Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.380670225Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.456265402Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.532498366Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.608970847Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.685246371Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.761102729Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.836875921Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.912495322Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:55.988158691Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.063972714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.140735978Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.216963406Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.292344858Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.36877926Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.445794905Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.52126394Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.596803758Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.675701211Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.75162845Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.827208908Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.905788603Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:56.981352101Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.056909328Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.132830679Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.209227835Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.284831397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.360530478Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.44489758Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.520777204Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.596306238Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.682512492Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.760504993Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.835900045Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.919324595Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:57.998246528Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.074110313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.152562011Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.228493442Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.306287642Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.385329671Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.46069714Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.53639219Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.613754361Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.699079503Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.783658411Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.859139191Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:58.942800539Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.018334983Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.093839699Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.177841557Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.253825501Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.331787988Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.415387257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.491148003Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.567578408Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.643834509Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.720055699Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.795488864Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.873545814Z", "value": 986.2},
{"timestamp": "2024-03-26T17:53:59.951464621Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.030539706Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.106132902Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.181834834Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.25754934Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.333468678Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.412783057Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.488817241Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.569504089Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.64496023Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.721756104Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.797692593Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.873270493Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:00.9503479Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.025886121Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.101446997Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.177246976Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.253080203Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.328528313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.404316388Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.483558544Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.56158884Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.637159828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.712878528Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.790132414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.865552364Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:01.947778207Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.024656832Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.100250606Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.184713773Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.26125141Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.336762944Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.419723533Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.497003244Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.573455857Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.649512026Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.724792906Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.800483383Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.876358081Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:02.953344418Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.029111598Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.105314454Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.190609904Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.266379452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.342020169Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.42626414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.502042584Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.577520422Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.654785638Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.730420083Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.809255236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.885405741Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:03.961263193Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.036819591Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.113018608Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.200548534Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.275994982Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.353584355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.436171572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.514507275Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.591488429Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.676534889Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.752791953Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.828302272Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.903909839Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:04.979267743Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.055041452Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.130410749Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.206821669Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.285685207Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.361169895Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.436662231Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.512815872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.588232337Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.66380736Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.739919498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.818309825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.893701713Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:05.969953722Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.04525822Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.120895323Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.196432683Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.272105498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.353633846Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.429881567Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.505884139Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.581927543Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.657993346Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.733356947Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.808798788Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.887401817Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:06.962532749Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.04019073Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.115890745Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.200046207Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.275592847Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.350816643Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.434399853Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.509734783Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.585746828Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.670525356Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.751141808Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.827385115Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.903784676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:07.984281641Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.068888043Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.144981624Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.221076516Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.296463094Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.372279397Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.478651594Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.561134687Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.650459384Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.725865963Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.801791832Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.877941732Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:08.955459396Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.033581535Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.111737625Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.196633914Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.272132588Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.348143993Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.431395976Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.509131014Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.5860899Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.670629039Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.749639043Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.825210324Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.901241409Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:09.977008977Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.052857792Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.13231368Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.207907362Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.283723282Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.360767831Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.436296201Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.511765468Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.587315502Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.66795282Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.764951372Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.840827931Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.916505484Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:10.992442747Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.068047405Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.143587519Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.22098125Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.296582836Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.372086151Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.447691897Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.523203596Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.599033404Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.67484542Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.753518564Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.828989047Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.905624992Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:11.981189139Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.056540551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.132320825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.207857676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.283362719Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.358937522Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.443222298Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.518763053Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.594578974Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.678818342Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.754312825Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.831964986Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.913830391Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:12.989190188Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.065906677Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.141468425Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.216832222Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.296598541Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.376307901Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.452217134Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.52773629Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.603401684Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.688962641Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.766307574Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.8424801Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:13.926042898Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.0013834Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.076836477Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.152576655Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.228077412Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.30598794Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.381497785Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.468429515Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.544079454Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.619238773Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.703810236Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.77957083Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.855176802Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:14.93119829Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.011044641Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.086392856Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.161889901Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.23790355Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.313243124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.389073671Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.464748698Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.540523053Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.615946883Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.691474072Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.766866126Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.843037726Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.918272693Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:15.993736651Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.073199998Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.149459117Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.224841636Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.300243419Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.375720753Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.452637498Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.531486515Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.609730449Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.685407941Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.76100649Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.836321682Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.919282727Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:16.994632318Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.091378174Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.1789123Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.254144357Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.329493501Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.406122281Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.481483105Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.556722937Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.632587116Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.71210784Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.787468727Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.862899982Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:17.948881354Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.029574516Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.113929215Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.199519551Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.278307578Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.354071694Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.437912157Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.513326197Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.59015872Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.676173373Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.753466436Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.83115124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.922758229Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:18.998274859Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.073635652Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.149842773Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.22516779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.300704645Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.382790468Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.458409658Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.533798931Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.608989837Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.695039273Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.770453953Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.851617416Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:19.927612699Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.004255433Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.079800224Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.155477911Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.231171949Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.307227648Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.384538601Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.460176863Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.536665999Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.612328389Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.68779747Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.763255574Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.840640126Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:20.931550289Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.008655099Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.08439573Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.160335175Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.235880447Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.311406295Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.38662293Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.464655253Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.540754504Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.616473822Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.691735897Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.767419696Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.842862313Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:21.925988064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.003979075Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.079245982Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.156406729Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.233019544Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.309186316Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.384903843Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.461863279Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.540091345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.615755369Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.699467611Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.776307401Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.851663395Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:22.936797385Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.020265246Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.099169275Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.187423015Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.263262686Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.338950678Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.422851879Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.498327457Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.574247959Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.653491792Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.729988289Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.805401852Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.880953877Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:23.957568293Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.043499781Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.120267381Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.206552626Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.282216491Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.359728276Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.447950177Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.52521342Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.60217417Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.687884765Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.767721522Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.843429034Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.920283865Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:24.995789107Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.071395148Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.149656751Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.22603853Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.305041791Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.382214059Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.459174522Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.537994232Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.614095117Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.691685558Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.768525157Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.849745135Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:25.925303593Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.001792155Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.077564148Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.15321467Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.228790729Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.304812767Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.383292385Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.458825148Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.534310231Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.61006392Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.686514435Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.76325666Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.839754278Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:26.924998638Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.000562473Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.07619178Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.153090067Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.230190081Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.305713917Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.381300568Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.458906466Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.534432605Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.609977144Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.695736893Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.770889211Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.849022529Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:27.932836693Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.011170265Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.086486615Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.170709993Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.246945727Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.325278563Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.401249499Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.476765367Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.55475171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.630041756Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.706246098Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.783940892Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.861093386Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:28.94648325Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.268839895Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.357469988Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.463277855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.583560414Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.674480375Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.750545903Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.826393129Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.902014469Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:29.97864156Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.054219093Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.129892208Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.20560382Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.28264374Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.358215641Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.433850421Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.510142252Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.586081285Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.662920087Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.741424155Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.817580018Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.893131887Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:30.96874862Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.044608358Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.120868478Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.196494394Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.272146807Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.348105233Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.423623471Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.500397858Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.57954976Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.655434683Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.731088727Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.807778059Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.883790853Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:31.958950149Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.043504343Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.129013984Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.205116953Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.280503672Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.356503731Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.44033041Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.515941288Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.59492628Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.682520064Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.757395876Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.832379398Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.915764354Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:32.990585062Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.06544769Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.144165966Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.219038834Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.294231124Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.369260278Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.450523044Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.525318889Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.600718025Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.687991204Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.763626146Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.840219639Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.923181303Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:33.998471384Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.0753171Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.151384614Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.230024875Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.306714816Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.383759379Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.459477552Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.535083087Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.612386015Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.697742251Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.77681838Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.852645641Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:34.928224935Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.007159146Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.082831688Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.158313608Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.233806184Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.310397919Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.386014974Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.461716732Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.537326267Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.613056345Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.688615001Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.764072121Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.841363338Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.91689201Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:35.99252932Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.06832871Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.143702856Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.219202792Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.294733257Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.373666476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.449724104Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.525145481Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.602366523Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.678643317Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.75385676Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.830401391Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.916204505Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:36.992044534Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.07765821Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.154922036Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.231870152Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.311032074Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.387405956Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.464604855Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.540201815Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.615580025Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.699070262Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.774457496Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.850453813Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:37.934939786Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.01481447Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.090379815Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.176075858Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.252063248Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.328274315Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.404910595Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.480322566Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.557950485Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.633855475Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.709387189Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.784782935Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.860427607Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:38.943741623Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.019737748Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.098133438Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.19143793Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.26735812Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.343239783Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.430097993Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.507172638Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.584031476Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.68589804Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.773778449Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.853086483Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:39.929144208Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.007790648Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.090910778Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.166555451Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.244762183Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.320623047Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.396971234Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.47277453Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.548964831Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.624785311Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.720242809Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.798783906Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:40.875753112Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:41.200584067Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:41.44511202Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:41.575619815Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:41.730072561Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:41.928959203Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.076759525Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.177312853Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.253149334Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.328489531Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.416311255Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.504001588Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.582899867Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.670557656Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.748887651Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:42.863342783Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:43.188489292Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:43.264076751Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:43.346136988Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:43.666937294Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:43.816045062Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:44.086675136Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:44.36968037Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:44.70795682Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:44.798398779Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:44.884385063Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:45.089178572Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:45.170651487Z", "value": 986.2},
{"timestamp": "2024-03-26T17:54:45.273106914Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:45.352595046Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:45.486080771Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:45.591261839Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:45.872942575Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:45.954541216Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:46.03452Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:46.210407483Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:46.404304094Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:46.704419236Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:46.807515106Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:46.995781077Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:47.107879815Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:47.382897059Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:48.010126034Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:48.368390133Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:48.454384996Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:48.573855737Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:48.921940434Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:49.301273894Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:49.384469037Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:49.505717717Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:49.582420978Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:49.666466162Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:49.77045985Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:49.920407138Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:50.56987261Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:50.645859238Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:50.801456847Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:50.989432425Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.097932573Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.243334493Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.328416149Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.409984714Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.517477191Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.626735285Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.70355893Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.848438582Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:51.954075266Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.053379139Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.355240008Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.439804357Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.570814909Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.666214112Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.794807981Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.874368435Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:52.952439783Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.030202813Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.107491191Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.278559394Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.36091317Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.450460838Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.555377754Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.634192487Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:53.920263986Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:54.004934414Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:54.200291888Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:54.372108054Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:54.453637165Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:54.762521019Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:54.911697502Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:55.157331165Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:55.27972704Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:55.538481906Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:55.645787987Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:55.756192954Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:55.924475486Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:56.358395614Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:56.466688855Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:57.518909818Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:57.92754456Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:58.309816387Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:58.385664844Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:58.474025357Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:58.575475137Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:58.66566181Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:58.742289685Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:58.822396346Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:59.222502491Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:59.302004358Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:59.406677472Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:59.503493435Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:59.607801816Z", "value": 986.3},
{"timestamp": "2024-03-26T17:54:59.8127628Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:00.018010662Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:00.569870237Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:00.645710535Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:00.72969403Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:00.813833555Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.02314132Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.104740259Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.203829517Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.282031172Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.359762846Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.448441598Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.551303657Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.668146495Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.763298313Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.854313718Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:01.945462241Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.026490593Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.103884095Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.194588431Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.270880054Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.35043613Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.437574896Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.516260419Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.594256028Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.680861838Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.756201469Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.831865674Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.916648874Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:02.992126488Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.067104811Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.144420266Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.219836345Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.298596269Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.378211961Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.45680219Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.53572496Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.613089759Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.702003422Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.780257493Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.855841219Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:03.946712082Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.027102264Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.106097578Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.19324124Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.27156504Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.353155756Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.442151019Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.51916459Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.595753268Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.68172878Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.758379057Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.835118774Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.912040409Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:04.991544454Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.070261083Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.145860074Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.222357265Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.297977695Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.373736428Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.44987263Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.527354389Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.60386326Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.680021126Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.756019249Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.832624024Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.908569315Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:05.984747885Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.062599593Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.139132817Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.215538841Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.300152093Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.376583814Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.452867151Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.530471885Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.608092044Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.685527724Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.761314361Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.840450763Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:06.923679707Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.002912428Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.079199574Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.166753506Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.242408625Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.321081064Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.398955172Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.480268197Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.556743885Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.633117078Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.711884235Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.78785916Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.864081026Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:07.951241746Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.027274366Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.103270411Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.188556523Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.272710933Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.364133154Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.455560495Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.532706291Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.62143647Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.703878638Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.7791576Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.856541698Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:08.939657556Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.014622537Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.089489024Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.174730465Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.250484752Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.325800131Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.424178231Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.499796424Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.575199674Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.651097384Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.726814135Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.802087307Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:09.888943422Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.136405158Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.212357908Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.28789927Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.365129482Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.470243207Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.552058149Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.628799405Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.707133703Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.785001893Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.910236541Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:10.985791087Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.065650013Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.141591244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.2173695Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.299838773Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.377044089Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.456100846Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.565140364Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.640819037Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.72058622Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.796630042Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.88070503Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:11.956720212Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.033383709Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.109975111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.195813092Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.271678836Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.348859225Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.439955244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.517837835Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.595921481Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.683593111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.758946635Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.840911849Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:12.925090484Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.001569823Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.080951922Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.164177286Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.239509403Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.315055182Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.390549473Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.466039541Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.54593082Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.62112009Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.704394221Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.780602426Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.858493818Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:13.948626581Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.024731012Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.102507717Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.189282812Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.265410154Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.34190159Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.426335809Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.502305584Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.578889179Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.662697323Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.73879657Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.815395717Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.896643721Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:14.975721664Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.051485777Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.129186132Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.205179204Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.282127084Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.360414538Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.4361943Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.513245667Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.588988118Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.667817262Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.743655136Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.819455442Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.896846135Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:15.972468586Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.048180157Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.124417835Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.204947575Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.281305797Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.357107415Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.432970153Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.536988564Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.612353834Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.691344514Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.7681731Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.843861503Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:16.927804398Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.006435561Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.081983038Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.165562033Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.241197733Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.320006048Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.396426957Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.478771722Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.554584893Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.630603598Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.707870133Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.783715175Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.860852079Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:17.944724Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.020392244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.096274118Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.181400333Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.257024386Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.333076659Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.417403233Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.493441234Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.574574106Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.650883145Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.727111897Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.802747085Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.879873302Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:18.9581941Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.037111758Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.113011873Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.197665165Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.27299594Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.349076022Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.441668288Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.522053902Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.597744707Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.686317006Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.763676053Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.839308778Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.914846144Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:19.990469718Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.068199418Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.143837936Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.219447109Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.295336473Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.370794672Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.446489317Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.524159434Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.603060421Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.679649299Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.755572678Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.832889326Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.909120735Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:20.991789147Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.068312233Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.147705729Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.224911338Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.300900349Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.377013711Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.453432543Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.529449266Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.606271007Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.687861924Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.763433339Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.839475085Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:21.927855419Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.008120044Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.088343453Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.172383087Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.251225579Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.404202506Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.480115903Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.326719395Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.555720277Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.631347788Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.714825315Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.79797638Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.873800849Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:22.950845244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.026123094Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.101448911Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.185654336Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.262289231Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.340931534Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.427310285Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.509454767Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.586901591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.671774851Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.748629744Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.825051457Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.906184395Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:23.983578772Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.059974949Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.135915674Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.211434738Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.286656173Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.362043335Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.449543102Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.525257397Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.60167111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.687122093Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.762835716Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.840398764Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.920929148Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:24.997774057Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.073369442Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.149462614Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.225369196Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.301147907Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.376918618Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.452978926Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.531745965Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.609075639Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.684741775Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.760937858Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.836600026Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.914232258Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:25.990273846Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.067113573Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.142747645Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.218502645Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.294148941Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.370021252Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.445753308Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.523091622Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.599513624Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.674938675Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.750600363Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.826187268Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.907642253Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:26.984379932Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.064556304Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.140974723Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.216529117Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.291940119Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.367471345Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.44923436Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.524914865Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.605294851Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.691622437Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.771412093Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.857468417Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:27.940843739Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.016339669Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.091849615Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.181907252Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.257883242Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.33468057Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.418106965Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.494790822Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.570269312Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.646602388Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.724954487Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.801184044Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.879885997Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:28.958530478Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.036175191Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.111979439Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.197673944Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.274293866Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.350181794Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.434224887Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.509981488Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.585565258Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.674395225Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.751418472Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.830398087Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.909092232Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:29.984943712Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.060868184Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.137182253Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.212935782Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.289232987Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.407892377Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.488248493Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.565038654Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.640931862Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.71734049Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.793783454Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.869767766Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:30.949282897Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.025521062Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.12572489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.20144354Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.277796809Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.35389552Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.430812977Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.512366172Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.590123589Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.667705712Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.754009013Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.83188387Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:31.93002365Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.017745915Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.128040318Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.235336697Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.313474176Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.389557335Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.468898101Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.545178635Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.621735551Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.703401353Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.779994397Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.855705816Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:32.939220467Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.020984829Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.100622872Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.189018733Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.26591187Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.341585082Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.425453299Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.502584931Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.578072544Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.660157256Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.740353598Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.833905769Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:33.916780714Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.008228582Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.094471405Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.181522509Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.257060234Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.334338297Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.422077811Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.499411234Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.574872832Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.65842534Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.765066845Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:34.90204433Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.05092687Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.13949953Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.217178486Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.292932722Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.368674702Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.444776583Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.522441587Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.604201855Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:35.689627532Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.109308717Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.206492925Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.284545126Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.360386818Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.437275317Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.513262095Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.593175594Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.714132057Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.8386659Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:36.963901528Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.07424291Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.154614389Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.232505057Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.311496419Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.399450846Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.474848285Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.551220405Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.628053897Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.713605591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.789467347Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:37.943300249Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.049699071Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.12625567Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.203488551Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.279246052Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.354802083Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.44229101Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.518070687Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.594047962Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.683820678Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.759429605Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.837033875Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:38.926768096Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.125130241Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.202682576Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.280937818Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.371499136Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.473432075Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.557451654Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.658739702Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.735866761Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.81168487Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.887352676Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:39.963669821Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.039372412Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.115279481Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.197552322Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.27959003Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.355397707Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.434703629Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.52273828Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.601948011Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:40.678164005Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.020654361Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.096738394Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.173279831Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.248499646Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.323619687Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.40233189Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.478243284Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.55320707Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.629575932Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.705002658Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.780932196Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.856355466Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:51.947954702Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.039799761Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.117435878Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.23702782Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.312846575Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.392312693Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.468644052Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.579417697Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.676809304Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.751959264Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.82743511Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.908642558Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:52.984766559Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:53.336915496Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:53.426946874Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:53.571569721Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:53.647517244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:53.722639813Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:53.798814406Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:53.965822195Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:54.041339993Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:54.283111571Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:54.69177526Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:54.772142556Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:54.869236278Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:54.984203971Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:55.141813852Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:55.849489627Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:55.937922587Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.022724665Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.099263128Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.174922814Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.257183536Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.354120493Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.43014728Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.513366586Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.606905426Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.684247499Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.761235239Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.837007756Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:56.92500696Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.000710966Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.076541372Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.373836257Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.453709446Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.539693627Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.615307906Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.705548725Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.789517081Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.866065273Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:57.980292525Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:58.068534064Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:58.158255816Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:58.234610857Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:58.311200457Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:58.61375415Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:58.94350606Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.069021159Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.219384638Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.29551021Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.372229153Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.455420269Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.542667289Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.632424752Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.714699459Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.791958718Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.868889436Z", "value": 986.3},
{"timestamp": "2024-03-26T17:55:59.944656867Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.022441209Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.100464079Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.176893585Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.255216068Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.336338624Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.412515812Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.490148445Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.575733462Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.804658079Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:00.889856859Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:01.147815423Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:01.224142402Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:01.317651453Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:01.39371357Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:01.777912958Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:01.913086959Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.005419667Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.133248127Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.214614587Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.294155749Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.3710121Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.451729189Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.530318135Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.61101644Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.699065791Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.800050271Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.876160805Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:02.953851294Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:03.072950479Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:03.152317563Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:03.230095156Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:03.815538652Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:03.974721968Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:04.092252591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:04.197784077Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:04.29148756Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:04.369003779Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:04.790836732Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:04.866887491Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.058940117Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.148519505Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.271710084Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.376677671Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.460641999Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.558644393Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.640196901Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:05.826385126Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.152450199Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.233760725Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.311542831Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.405342634Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.481951245Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.561805687Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.639219604Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.727467611Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.804356252Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.880594307Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:06.9747119Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.193539837Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.269865987Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.360802902Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.44717822Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.524742792Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.610472804Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.700814204Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.777893468Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.856402832Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:07.942539913Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.032724161Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.112431021Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.196553334Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.284420097Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.375518771Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.468971635Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.559532201Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.636590793Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.857392029Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:08.978619489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:09.088430912Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:09.242220709Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:09.318816266Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:09.753973798Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:10.183659246Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:10.293050993Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:10.570414058Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:10.64816231Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:10.905772763Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:11.046567207Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:11.212574573Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:11.312921784Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:11.46598778Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:11.816720733Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:11.895871983Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:11.990468679Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:12.721343991Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:13.070755997Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:13.205513242Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:13.505418023Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:13.604017409Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:13.757015151Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:13.879132208Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:13.965328139Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:14.044087873Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:14.334823543Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:15.436434356Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:15.556189769Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.153953915Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.254791588Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.345929562Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.433656459Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.535306414Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.629387053Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.769164902Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.884171776Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:16.972095407Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:17.078825675Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:17.209745418Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:17.329227619Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:17.412456087Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:17.488269957Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:17.586539108Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:18.133918438Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:18.213472152Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:18.288985769Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:18.370605898Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:18.449948285Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:18.525616365Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:18.609638588Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:19.08221489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:19.448617049Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:19.770678563Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:20.198142806Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:20.388420007Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:20.799497147Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:20.953553703Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:21.400289799Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:21.665341618Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:21.779801108Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:21.868152962Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:21.960075253Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.036600255Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.113027595Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.19976727Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.275661974Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.351599366Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.44482667Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.520698078Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.598414848Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.685123035Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.765991876Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.841789141Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:22.926146403Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.002029267Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.084870797Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.173483898Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.250497154Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.326656816Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.409766568Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.48644261Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.562367458Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.640203619Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.718240899Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.794188435Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.875527801Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:23.960836672Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.036955502Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.114258676Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.199702618Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.279468333Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.356000409Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.447687694Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.523998748Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.599673774Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.686467338Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.762284539Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.838555401Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.919236853Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:24.995662433Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.072701706Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.148473308Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.224364557Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.30023267Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.376829674Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.4541108Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.530621341Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.608488894Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.693181963Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.76962476Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.849014798Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:25.925654649Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.003088798Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.093054562Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.171161827Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.247702831Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.324278108Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.400084078Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.516662979Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.602860932Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.686570649Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.763160645Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.84687545Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:26.962044474Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.046357611Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.146782462Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.222736111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.298645281Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.385658653Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.461349296Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.550692986Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.628057824Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:27.746443496Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:29.3845605Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:29.483645074Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:30.042107395Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:30.14160384Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:30.225854962Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:30.312170005Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:30.687526581Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:30.880755834Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.159922981Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.23731019Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.314795381Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.473313832Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.600480142Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.682519731Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.78477961Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.862326497Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:31.947443661Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:32.222083197Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:32.450494804Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:32.789695633Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:33.05577466Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:33.676861949Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:33.758791938Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:33.995918871Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.077594591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.168475136Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.27321423Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.462831451Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.544985344Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.626265035Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.78155625Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.915651725Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:34.992559034Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:35.080026422Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:35.287802256Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:35.382821426Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:35.460538169Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:35.635322418Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:35.874848951Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:35.981978523Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:36.065352471Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:36.817641988Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:42.941792784Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:43.217667176Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:43.534717635Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:45.427412859Z", "value": 986.4},
{"timestamp": "2024-03-26T17:56:46.160117189Z", "value": 986.4},
{"timestamp": "2024-03-26T17:56:46.617593232Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:47.369639723Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:50.789062699Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:50.864643817Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.005245045Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.112834655Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.19012248Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.301613628Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.385662618Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.464581023Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.55839109Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.649764632Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.810536747Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.889195794Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:51.965698409Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.041639621Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.134156131Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.211549876Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.327393343Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.439970499Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.52005424Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.600040221Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.695478756Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.777962062Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.853174672Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:52.94459103Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.029257423Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.1045892Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.19291243Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.268949898Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.492863485Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.575342408Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.877143465Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:53.975939191Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.058921982Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.136475278Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.213162789Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.290812373Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.375123922Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.457667581Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.533461819Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.621064927Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.725614145Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.807348402Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.890174618Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:54.966256342Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.042632528Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.121600598Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.198401773Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.277061206Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.355550015Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.432717939Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.509080525Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.594599298Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.669765029Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.74602736Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.82154032Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.898029945Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:55.976056967Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.050937644Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.126289966Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.201873103Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.27711733Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.352642195Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.429069165Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.514346435Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.602902465Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.681376875Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.775404287Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.851813753Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:56.935689498Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.01191599Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.08872027Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.172857741Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.248353423Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.323650418Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.401033733Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.476685189Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.552780802Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.630684913Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.708048836Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.784464991Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.859859265Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:57.944011745Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.021144406Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.130945619Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.208854946Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.293892316Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.373512478Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.452185352Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.527904936Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.603281035Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.69092232Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.767266892Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.842806989Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:58.925613271Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.001563318Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.07651254Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.203508407Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.27921836Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.357322694Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.442433375Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.518450046Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.593825569Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.679475894Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.755438613Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.831100502Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.910693369Z", "value": 986.3},
{"timestamp": "2024-03-26T17:56:59.987342706Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.062671254Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.137784988Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.213973689Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.289221726Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.36455645Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.441574777Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.518247538Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.594026739Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.669677876Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.74607832Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.82195608Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.897543698Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:00.974052877Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.05059332Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.126253482Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.20178446Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.27742939Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.353599788Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.429574252Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.506578819Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.582231109Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.657979622Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.735883671Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.811324731Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.887137787Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:01.96535313Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.041520456Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.117311305Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.200263028Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.276230452Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.352090741Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.435577979Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.5124381Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.588998736Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.675182018Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.751792189Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.832519257Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.915949056Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:02.991430436Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.071616932Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.147713507Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.222801642Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.298471117Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.374415277Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.449857266Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.525938193Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.604626589Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.689868855Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.765226748Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.840481953Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.923075055Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:03.998034615Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.072761505Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.150912177Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.226498773Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.303621645Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.379251536Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.454741396Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.529660957Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.604854148Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.697065129Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.772195504Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.847809684Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:04.92349391Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.005393642Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.126882515Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.202625494Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.281014244Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.357930142Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.43300695Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.508209709Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.584573131Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.659887057Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.734884473Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.810812379Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.886329279Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:05.962024994Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.037455272Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.113049388Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.188538001Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.264013814Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.339616666Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.414872289Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.490335495Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.566166953Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.641955084Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.71783595Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.793460498Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.870302605Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:06.948189728Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.02414861Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.099542888Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.185301216Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.260865572Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.337653024Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.423250265Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.499042044Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.574448579Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.651995448Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.727547197Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.803610079Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.879676064Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:07.960068768Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.036109346Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.111717447Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.196090057Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.27175563Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.347446162Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.4313838Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.508294611Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.584505812Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.668492314Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.744238973Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.833328573Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.916729831Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:08.993180229Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.070956346Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.147336986Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.222911839Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.299226431Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.374676134Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.457517493Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.532846748Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.61210519Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.695696527Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.771779761Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.847322839Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.92271395Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:09.997959494Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.073526604Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.150504903Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.225956622Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.301665875Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.378338417Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.453717113Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.529248095Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.605270145Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.68686601Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.762451072Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.837428779Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.915528029Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:10.991603296Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.067682178Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.143482855Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.224239622Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.299395952Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.375381811Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.45087241Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.526809694Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.602280965Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.677792012Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.756554234Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.831891106Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.914820689Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:11.99039164Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.065705568Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.141873827Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.217438314Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.29329547Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.368250842Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.44757962Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.522855277Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.598603283Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.686006912Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.761358889Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.837558571Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.920213532Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:12.997457495Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.076224646Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.157380099Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.232967562Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.308120724Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.385368335Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.46036553Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.535552293Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.610676111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.694673591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.769866625Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.84632141Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:13.930014316Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.005780529Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.081096315Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.166123675Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.241436613Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.316528112Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.392144087Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.469642Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.545647157Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.62065904Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.703379826Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.779624501Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.854865151Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:14.930497574Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.009909329Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.085832118Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.165724478Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.241286502Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.316703887Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.391986489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.467374914Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.545425848Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.621004224Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.706535901Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.781946566Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.858631205Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:15.934732201Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.013919542Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.091105906Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.16786357Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.243820567Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.319420416Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.394904905Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.470774735Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.548808549Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.624063119Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.700217523Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.775428638Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.850233068Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:16.933790553Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.016308589Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.095127165Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.179971457Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.255293835Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.330468055Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.413114987Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.488515989Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.563954846Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.640614271Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.715953385Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.791156981Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.86620909Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:17.946150601Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.021328341Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.096811327Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.185390663Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.260851281Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.336548217Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.41954881Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.494541272Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.56970346Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.64613399Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.724131517Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.799525352Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.874817683Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:18.960478641Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.036427447Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.111660035Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.195891052Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.272187152Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.347591002Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.431016937Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.507406892Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.582776056Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.666102951Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.744544667Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.822065526Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.897442049Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:19.972877547Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.047915097Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.122778248Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.201575994Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.277026341Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.354909757Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.43016609Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.505264919Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.584985762Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.661032744Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.744657974Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.820009441Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.90403774Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:20.993721452Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.06881177Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.144251461Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.219930319Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.296653616Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.372030908Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.449092539Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.52408241Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.599662484Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.67527011Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.750205005Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.829486204Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.914245153Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:21.989873259Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.064625084Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.139946344Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.215819889Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.291151869Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.366880838Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.447679722Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.530162529Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.605752043Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.694084503Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.771359605Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.846872416Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:22.930017522Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.006635637Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.085937124Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.170907848Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.249197151Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.326921402Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.409618512Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.485199035Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.560504392Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.636498352Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.712023579Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.789814326Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.866458137Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:23.946345443Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.024882424Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.101689371Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.189576394Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.264945495Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.340468387Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.423742325Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.498790532Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.574522702Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.651549071Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.729617991Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.807290403Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.884387843Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:24.959738288Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.034839871Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.110589386Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.186060278Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.263293334Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.3390968Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.414724875Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.490656884Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.565865027Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.641235792Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.716375135Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.79187406Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.870642143Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:25.945801774Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.021707Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.09968917Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.175418845Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.251272199Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.328263945Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.40389426Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.479434273Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.555449162Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.630700376Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.706477571Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.781496915Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.862562038Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:26.94433762Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.019241861Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.094453877Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.18007119Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.256130655Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.332237608Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.416209942Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.491564356Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.567127537Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.643116794Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.719309378Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.794169812Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.869186532Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:27.948227575Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.026136946Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.104557898Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.19051841Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.265958456Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.341719907Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.424068221Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.500720194Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.576276687Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.660967384Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.735702348Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.810806492Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.886076907Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:28.962325843Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.039641907Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.114698756Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.197092479Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.272545709Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.348496151Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.431292655Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.506332416Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.586198062Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.673188102Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.748561621Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.824846461Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.900518121Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:29.975819737Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.051236103Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.126918484Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.202713472Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.278310478Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.353591549Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.428980525Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.504924055Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.580917826Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.656606767Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.734537547Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.810066489Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.885325705Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:30.960645561Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.035745674Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.116264755Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.191796257Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.267223793Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.344430963Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.419910753Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.495512655Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.570887679Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.647826179Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.723303377Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.798299236Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.88587964Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:31.961090793Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.036299002Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.114468853Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.19887997Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.274739534Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.350007807Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.43296895Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.508807875Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.58484043Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.669761751Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.748281647Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.823860574Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.900392709Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:32.975893556Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.051610594Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.127388783Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.203277435Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.282210033Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.357902111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.441330452Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.517088033Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.592464433Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.677309115Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.752374126Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.836198111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.918897785Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:33.993947532Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.085042088Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.168850138Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.244786886Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.323595261Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.40334619Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.479031772Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.556829403Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.632681544Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.707935001Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.783527496Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.859815986Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:34.93802715Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.017237762Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.092519956Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.168367969Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.243917553Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.326436365Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.40205942Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.478855139Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.55469048Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.630580253Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.705864655Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.78119648Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.856241076Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:35.931728868Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.00746373Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.084624535Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.160067431Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.235125211Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.310814346Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.386055421Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.463247264Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.551208885Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.627772957Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.703104271Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.778602303Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.853611507Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:36.937307687Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.01353637Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.088921892Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.174502794Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.24987894Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.325382605Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.406791378Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.483936854Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.558898315Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.638511262Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.713835504Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.789451648Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.864584723Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:37.945775898Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.022290627Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.0983268Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.186500004Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.262014421Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.33751063Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.420445632Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.495782323Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.570931207Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.647895949Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.724962962Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.80120259Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.876466641Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:38.951928387Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.028661995Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.104157276Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.192936044Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.274371825Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.349464006Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.432917693Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.507960274Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.583396708Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.667523317Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.743006951Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.821719425Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.897640815Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:39.972960098Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.049244238Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.126131798Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.202109348Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.27733036Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.356751501Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.433309591Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.509012616Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.584607449Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.660458536Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.736769908Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.812098248Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.888640754Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:40.963755111Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.038757084Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.11409064Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.189776897Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.265553297Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.341362785Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.418030667Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.493445246Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.569100815Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.644097989Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.719325977Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.794456046Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.871384278Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:41.949238743Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.024450475Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.099833471Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.18561847Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.260836666Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.336741674Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.419830501Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.497436872Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.572602781Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.648869002Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.723674594Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.798728184Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.874305546Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:42.949892028Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.029101331Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.104219913Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.189279926Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.264538634Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.342943432Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.429633864Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.508857024Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.592627382Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.686075909Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.783503062Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.904301851Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:43.98217446Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:44.061408628Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:44.137017287Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:44.215091335Z", "value": 986.3},
{"timestamp": "2024-03-26T17:57:44.289655265Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.364466778Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.439760431Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.523376998Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.597947233Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.684226213Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.759487674Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.83457832Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.909855525Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:44.985018907Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.064771023Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.140033285Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.219583099Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.294642994Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.374373766Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.449648668Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.524706675Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.600631395Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.676360662Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.752715939Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.827960409Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.905440574Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:45.980494229Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.055216751Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.131302238Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.208271272Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.283436062Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.358435766Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.434702149Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.512443144Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.598159761Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.673380519Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.748411903Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.824613582Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.901049179Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:46.97649944Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.052857342Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.128548657Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.20397159Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.279454266Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.354934991Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.439873662Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.516167949Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.592611898Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.677676904Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.75304771Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.830504004Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.915526322Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:47.990766217Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.066295325Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.142401358Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.217804451Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.293410167Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.368952492Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.448641762Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.524143799Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.599127791Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.684885177Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.760544653Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.837888308Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.922601573Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:48.99863103Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.073845517Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.150393147Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.225573266Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.301217798Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.376263775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.451136601Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.529689304Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.605365323Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.691158517Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.766526475Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.842459325Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.91800277Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:49.993597095Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.070481906Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.146482372Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.222007001Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.297475727Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.373214979Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.448654617Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.524749546Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.604162019Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.680403955Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.755758218Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.830636196Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.906123514Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:50.981918029Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.05722058Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.135184488Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.210227937Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.291714955Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.385002559Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.461604589Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.537093955Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.616907993Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.696672656Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.772074854Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.847044256Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:51.931494932Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.009668631Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.09020932Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.176144466Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.251443945Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.330493318Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.414310143Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.490080947Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.565939175Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.64183961Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.726899371Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.805708201Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.880744322Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:52.955898875Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.035596211Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.110703596Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.194075497Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.269204131Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.34513167Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.429495084Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.50563667Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.581117333Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.66605111Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.741256031Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.816141626Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.894075807Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:53.968971194Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.043857941Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.120438916Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.198563304Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.275745331Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.351206794Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.436279547Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.512530957Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.588411041Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.673660976Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.748920169Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.82497382Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.9020474Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:54.978788822Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.053851504Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.129086441Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.204373538Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.279734171Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.355747694Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.431379909Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.508822062Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.584409861Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.66010489Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.734886551Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.810708044Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.886077156Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:55.961600636Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.040803576Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.11655627Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.192044262Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.26751219Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.342767767Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.418471565Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.494348738Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.571486542Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.64667332Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.721826242Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.801976728Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.877581871Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:56.952792585Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.069572659Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.2089694Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.2838645Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.359056303Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.44294177Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.518541441Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.593549117Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.678580463Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.756247927Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.837608357Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.920296648Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:57.995806528Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.071190905Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.14748814Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.222683399Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.299960786Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.375424267Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.450125097Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.525734177Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.601013819Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.685268947Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.763210938Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.838301429Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.92146511Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:58.997115789Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.072422631Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.149429653Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.224651152Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.301162977Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.376531771Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.452398481Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.527510669Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.602827655Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.689327855Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.765286981Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.843938406Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.919665086Z", "value": 986.4},
{"timestamp": "2024-03-26T17:57:59.996460525Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.071976934Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.147666814Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.224554093Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.300322372Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.377440881Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.452687212Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.530777778Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.605543633Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.682547327Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.758169239Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.833636369Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.909331529Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:00.98526835Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.060546969Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.136072755Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.211725035Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.287410403Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.363837622Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.441667807Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.517209656Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.593072175Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.668291594Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.744035426Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.819583899Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.89571592Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:01.972105059Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.047391646Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.122678746Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.198399474Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.273410607Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.349263719Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.432299561Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.509381336Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.585198703Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.670091173Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.744957667Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.820610204Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.896766353Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:02.972031309Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.048814013Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.124673813Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.200186031Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.27580628Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.351285027Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.435197152Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.511862353Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.673355833Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.589373501Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.7488301Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.823867441Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.904935715Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:03.980652892Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.055984471Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.138365568Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.213989785Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.289470868Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.365607978Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.521028799Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.446043137Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.596009053Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.685790032Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.761904806Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.837823901Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.914225553Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:04.98923912Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.066662748Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.142248215Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.222269009Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.298368487Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.374052417Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.449628155Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.525424724Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.600637649Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.677882623Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.756295589Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.832705497Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.907838519Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:05.9851465Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.061960918Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.136902485Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.212002388Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.288488456Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.373321247Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.449331415Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.526057385Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.601593124Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.677032576Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.752525819Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.829649898Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.910910524Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:06.990691544Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.066091188Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.141417681Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.216842413Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.292189322Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.370644592Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.447313027Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.524023862Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.599312339Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.685325122Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.760701023Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.836938869Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.922683654Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:07.998047523Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.073402304Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.150069075Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.225595279Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.301319305Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.377019108Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.454473522Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.530609801Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.605716456Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.693981639Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.76993824Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.864881103Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:08.946364191Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.025095652Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.101258939Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.186542801Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.262254539Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.338478562Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.421996836Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.498195836Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.578314007Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.665196448Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.743626983Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.819854942Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.89545945Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:09.970810519Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.046399347Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.125495766Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.200914835Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.276027186Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.352435976Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.428201507Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.510188113Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.587050404Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.66397279Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.739301524Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.814853392Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.890538123Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:10.965621771Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.040621387Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.115601804Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.194158515Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.270354347Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.345453675Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.420751177Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.496209543Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.571108424Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.646582245Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.724168915Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.799563121Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.878294198Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:11.953946866Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.029187025Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.104650351Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.190299907Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.266285725Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.341759514Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.425214334Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.500760219Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.575913563Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.660116697Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.738238179Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.813582914Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.890093112Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:12.965405559Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.041214258Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.116601712Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.198436224Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.282904861Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.362796571Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.444057391Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.519504749Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.595311656Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.680050051Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.757162261Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.837575663Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.920610263Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:13.995725143Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.070503226Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.147115728Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.222385072Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.297561904Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.374012711Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.449188296Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.5244202Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.599962022Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.684003718Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.76336388Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.838444073Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.916208151Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:14.991764084Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.067221939Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.142584658Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.218120912Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.293387152Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.368774352Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.446957115Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.523042677Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.598825713Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.674295696Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.750040652Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.826200646Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.901313703Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:15.979698609Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.055213679Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.131531528Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.207777473Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.284971156Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.360733616Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.436603341Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.514741016Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.590237527Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.665795189Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.741125813Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.816411093Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.89194482Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:16.96786168Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.046158458Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.121570554Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.197959955Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.273599121Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.350302887Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.433340368Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.50832533Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.585253479Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.670356289Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.745713313Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.821182592Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.897280507Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:17.972684859Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.049925646Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.129692814Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.205525195Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.281781541Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.357892768Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.442246336Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.517781887Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.593108319Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.680732391Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.75607412Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.831964069Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.915144621Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:18.990493453Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.065773038Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.149145845Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.227635775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.302681666Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.380696016Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.45667406Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.531600912Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.606903249Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.692091627Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.768850754Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.845107324Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.920469213Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:19.997060757Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.072756116Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.149390891Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.225001899Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.300853768Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.37616465Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.451757737Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.52685038Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.602900328Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.678746502Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.754347141Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.831474074Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.907467446Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:20.983526802Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.059693038Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.136074216Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.212258499Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.288296064Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.369076858Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.445159734Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.521393682Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.599590623Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.676174999Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.751524217Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.827315191Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.914567555Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:21.990315809Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.065848258Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.142862808Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.218525239Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.294462805Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.370173716Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.450417683Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.52612677Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.605258809Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.690618963Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.766120083Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.841326326Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:22.924400416Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.000725883Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.07623654Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.160653693Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.236042431Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.311797502Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.387123873Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.464694707Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.543669339Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.619363355Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.736570256Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.814110018Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.891892563Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:23.969281447Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.04419006Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.120923301Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.197107745Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.273215806Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.34889171Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.433194049Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.508713922Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.583775911Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.669906428Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.745559772Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.821501754Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.898576496Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:24.983700813Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.061358847Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.137381501Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.213898455Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.289893941Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.36665899Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.443187625Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.519527076Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.596245469Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.681571641Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.757525143Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.832699643Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.911413702Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:25.987306533Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.062860102Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.138465064Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.215196961Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.291854651Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.367445756Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.442632001Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.517557127Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.592838123Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.668358765Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.745683234Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.82081591Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.899009365Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:26.974755797Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.050053977Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.125568284Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.201201501Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.278297332Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.353893238Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.43838172Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.515436527Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.590764147Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.676646379Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.752113549Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.828717608Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.911449623Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:27.986757914Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.062084638Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.138063198Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.213300098Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.288460456Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.36366862Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.444164011Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.519591023Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.594566389Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.68006328Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.75547554Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.831122709Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.914502816Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:28.989731524Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.06550919Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.142527582Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.217815394Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.293440389Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.368609802Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.449395207Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.524979882Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.600684812Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.686527269Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.762104071Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.837842921Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.91351073Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:29.994167529Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.069049168Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.144565812Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.220171382Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.29592796Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.371568507Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.448257173Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.525363501Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.601212238Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.676590803Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.752234709Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.827938263Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.90329302Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:30.979513946Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.056735601Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.131801208Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.208197333Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.284066743Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.36106248Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.436694931Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.512732242Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.591471807Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.667385664Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.743524703Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.818514279Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.894460519Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:31.969410095Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.044501174Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.122611431Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.198753191Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.274560841Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.351141349Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.4351411Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.510902511Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.587248941Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.67790314Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.753304681Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.828611215Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.910158728Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:32.98560702Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.06082229Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.137072242Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.213676686Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.288613047Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.363895549Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.444638012Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.522475695Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.598037139Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.683834478Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.761926976Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.836975368Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.919199676Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:33.995224829Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.070164006Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.14574881Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.221305582Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.299708542Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.374822054Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.450088108Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.525704592Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.601657234Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.690681814Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.765647006Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.842547225Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.917838752Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:34.993451268Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.069213479Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.144287407Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.22006837Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.298092261Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.37530227Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.450933026Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.527175554Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.603048228Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.679153893Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.754879465Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.830357518Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.906918379Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:35.982653807Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.057973494Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.133331068Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.208986016Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.284508518Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.359952011Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.437395875Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.512883209Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.58889297Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.664468175Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.739744822Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.815116509Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.891332285Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:36.968578294Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.044251002Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.120163229Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.198026834Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.273570808Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.349576698Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.432667177Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.51026624Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.585959525Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.680794369Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.756595332Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.832304136Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.915444824Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:37.990591264Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.066555811Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.143136193Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.218713575Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.294284876Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.369745171Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.445800917Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.521849623Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.598567092Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.685781159Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.761044239Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.836873779Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.919698052Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:38.996731104Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.074550038Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.160335411Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.235610331Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.311164769Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.386759527Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.462844841Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.538399919Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.615523402Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.698655194Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.776819821Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.852264052Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:39.928017785Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.00391926Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.079810496Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.159633896Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.235723915Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.311526863Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.386914487Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.462911546Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.53852768Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.614059143Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.691973948Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.767970207Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.842743499Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.9179461Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:40.993860376Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.069012481Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.144151339Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.222570493Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.297967685Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.373799626Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.449120498Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.524691353Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.600009377Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.675346825Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.752778595Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.827584463Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.9112575Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:41.985983144Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.0614092Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.137051831Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.21195805Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.34403932Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.427914371Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.503354507Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.578765779Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.662481216Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.73731038Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.812497686Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.888940887Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:42.96394685Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.040879551Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.11569118Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.19616952Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.276894227Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.35193075Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.450824959Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.525779947Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.600666743Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.686440182Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.762234107Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.837371942Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.922799559Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:43.998451342Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.073179611Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.153106084Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.231139354Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.305900871Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.381130449Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.458255086Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.534435729Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.609401277Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.695240155Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.771057185Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.846248139Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.922390799Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:44.998585906Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.074570775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.14996624Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.227333819Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.304208506Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.380789914Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.45663232Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.538066239Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.618117639Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.693698287Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.768556924Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.843694758Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.919899466Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:45.998021824Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.072886861Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.15361048Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.228895355Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.304381187Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.379526607Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.45471417Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.529800517Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.608994292Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.685601333Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.761977751Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.837824413Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:46.925621775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.004288385Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.080254919Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.163776407Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.246610252Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.322034198Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.39988427Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.475473782Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.550884416Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.626820422Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.702448302Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.77922555Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.854872118Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:47.938837251Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.014697258Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.090148083Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.174140833Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.258239117Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.33658077Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.419320696Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.494162214Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.569406066Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.646176434Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.723056785Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.799923569Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.878030472Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:48.953886831Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.030490928Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.106113465Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.191934298Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.2679688Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.343898214Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.430420386Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.506489864Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.582878699Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.667125239Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.742824863Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.818688998Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.894318831Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:49.970076663Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.045400162Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.12121713Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.197532174Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.273818098Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.349715034Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.425344227Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.502613696Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.577913131Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.65339871Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.728863232Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.804061452Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.879676565Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:50.958284521Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.035094922Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.11029535Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.185778465Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.261928135Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.33752744Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.41330748Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.488949474Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.56617024Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.641826505Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.718234349Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.793102332Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.869030499Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:51.946046659Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.021030449Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.098287247Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.184234352Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.259552284Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.334377227Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.417268738Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.493002283Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.570216905Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.648567584Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.723743756Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.799526933Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.882643082Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:52.95768668Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.03445673Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.116417431Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.19639261Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.271563088Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.347441272Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.431750565Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.507616333Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.58333551Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.669783156Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.745020833Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.819918Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.897882442Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:53.972778553Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.048362915Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.124434283Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.202937377Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.278297453Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.353279804Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.436979661Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.512901909Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.591706409Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.677333197Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.753968209Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.829568027Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.904859336Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:54.979999382Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.077383719Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.163280553Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.238807604Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.315923029Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.39179027Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.467476232Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.542794709Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.618540447Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.69373646Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.769186488Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.850675898Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:55.92781097Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.002596362Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.079635627Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.154736922Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.230040743Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.30574773Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.381384637Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.456934344Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.532872433Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.609652852Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.686675861Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.762429023Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.837188272Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:56.92687036Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.003486428Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.079227303Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.164164721Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.23893389Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.314059153Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.390245432Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.465956131Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.541941484Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.617495768Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.697542756Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.772993488Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.849349495Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:57.932980778Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.01023121Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.085650519Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.171804984Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.247495811Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.328656744Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.411437281Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.486644976Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.563928816Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.640027608Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.715868834Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.791231152Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.866252544Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:58.94573464Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.021494299Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.096670218Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.183312937Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.258612439Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.334048676Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.418140405Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.494766554Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.57034999Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.651659466Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.728221327Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.803937691Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.880110147Z", "value": 986.4},
{"timestamp": "2024-03-26T17:58:59.955288082Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.032737265Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.109700148Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.185460159Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.261707335Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.337434867Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.413156638Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.488469229Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.563776987Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.64136217Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.721626406Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.798891878Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.874608594Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:00.950612028Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.025852299Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.101448279Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.177195523Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.255526269Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.330859307Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.406480568Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.48241773Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.557528371Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.6324657Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.708109617Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.784586807Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.860256707Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:01.943522074Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.019780675Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.095501583Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.187251019Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.262588409Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.340576054Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.424406121Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.500055574Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.575971969Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.661967589Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.737108341Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.812456548Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.890059491Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:02.9650661Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.041306269Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.116253167Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.196575963Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.272115497Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.348082644Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.433518044Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.508826796Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.58435897Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.668412172Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.744140824Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.819890469Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.898331198Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:03.975903486Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.051885961Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.128329744Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.204398651Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.280812643Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.357464457Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.440511555Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.519594328Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.59603952Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.681841926Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.757792657Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.832789699Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.908439056Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:04.983676929Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.061393536Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.13664104Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.21196272Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.287436495Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.362819199Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.438496172Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.513924539Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.591444668Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.666818124Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.742160571Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.817796873Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.892614941Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:05.967873325Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.043196925Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.120988924Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.205895497Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.281610935Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.357354756Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.432354487Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.507476649Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.587655831Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.66263633Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.737580412Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.812646767Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.888501659Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:06.963423566Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.038500416Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.115280775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.196592365Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.272316699Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.348334375Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.432742008Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.508092584Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.583614135Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.669510846Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.744896782Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.821331671Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.898486907Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:07.973617965Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.049808823Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.125324295Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.201566449Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.276972546Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.352460561Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.437467231Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.514949024Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.590690894Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.676856563Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.753368252Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.829764773Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.913171294Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:08.988840684Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.06440662Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.140520775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.215706074Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.292806846Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.368107216Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.445237716Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.524614281Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.600662261Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.686600732Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.762459402Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.840010571Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.916978545Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:09.99374316Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.069096169Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.14567077Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.221569792Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.297082992Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.379574991Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.455181631Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.530708335Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.606296703Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.681700656Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.757304543Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.832846799Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.909504247Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:10.984652298Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.060258202Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.135200462Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.21057312Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.292745634Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.368322482Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.447484745Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.523368855Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.598351787Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.6737519Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.748598961Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.82413581Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.906480514Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:11.983874406Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.059360535Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.134785928Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.209958715Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.285074863Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.360336929Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.441195725Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.518775151Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.594149761Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.678704019Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.753656647Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.829075481Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.912395315Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:12.987766021Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.063348758Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.139642241Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.215434672Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.290302694Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.365787191Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.445007599Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.51967991Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.59962204Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.687448211Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.763430369Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.83889813Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.921908303Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:13.996803717Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.07263186Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.155685009Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.231528704Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.308589702Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.384004184Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.460061702Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.535345145Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.610170959Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.696846131Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.772507843Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.848093236Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:14.924053058Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.000439182Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.076002367Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.152226028Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.229049812Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.305114754Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.38061666Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.456978816Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.53241877Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.608021347Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.684475854Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.762444719Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.838911098Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.914517163Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:15.989908862Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.06532776Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.140616644Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.216213653Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.294490388Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.372856914Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.448156166Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.523554489Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.598576302Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.673794498Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.749495347Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.825169348Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.908912285Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:16.984528878Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.060078368Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.136069135Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.21175696Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.288537674Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.368154623Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.444375917Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.519779456Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.594850485Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.680589696Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.756386673Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.832001698Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.915839867Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:17.991189774Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.066741313Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.142543793Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.217887237Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.293631414Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.368992522Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.444893946Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.520515788Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.595776992Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.680170133Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.755575336Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.831321977Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.914604502Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:18.992847765Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.068597767Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.145509104Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.22084586Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.296382903Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.371690635Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.447989273Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.526605334Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.603016771Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.68913726Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.764000515Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.839913108Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.915641765Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:19.99171394Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.069208185Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.150780163Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.226033432Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.301404524Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.3768Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.460331548Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.53627454Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.611904606Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.687469745Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.763107363Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.838712982Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.914664646Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:20.990800821Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.066855045Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.14243788Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.218222282Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.293204833Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.368564917Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.444013481Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.519879355Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.59831145Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.673697166Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.749305217Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.824984372Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.908313233Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:21.984657663Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.060069011Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.138466355Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.214233061Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.289942103Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.365553067Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.444167337Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.520001851Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.595142673Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.681053693Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.756346962Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.832375554Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.915080004Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:22.990878838Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.066641545Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.142799128Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.218742217Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.295297558Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.370085551Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.445028072Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.52023475Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.595740434Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.679820427Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.755741468Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.830589461Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.912073696Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:23.990719934Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.066953901Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.142809471Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.218145941Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.294540483Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.37006588Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.445568108Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.520623268Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.596265688Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.682088037Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.757809176Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.836411575Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.911680749Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:24.987858749Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.064164076Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.140527451Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.217777315Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.293583926Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.369096875Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.44536601Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.52038453Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.59639162Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.676356378Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.752240556Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.827156901Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.90610989Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:25.981655254Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.057142603Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.133037438Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.209078671Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.284672388Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.359847739Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.439289973Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.516119105Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.620587597Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.698265235Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.773619402Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.848953504Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:26.932423774Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.013596684Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.08861562Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.172783006Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.248852495Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.329232291Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.411783528Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.487323837Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.567735728Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.644014656Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.724473971Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.799389933Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.874843107Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:27.950451831Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.026320298Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.106059971Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.193864835Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.270237011Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.346773506Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.432457873Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.507457226Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.582522211Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.669121996Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.744445763Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.819354621Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.895460782Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:28.971857054Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.04810267Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.12400093Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.203927065Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.279219825Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.354726343Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.439091615Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.515864205Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.590789703Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.676225912Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.753736128Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.829350997Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.9041716Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:29.979325608Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.054236099Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.129524315Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.204981137Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.283465875Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.358227054Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.43322532Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.508852478Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.58428754Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.659532556Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.734337256Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.810038909Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.885546419Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:30.961613445Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.164867689Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.240097506Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.316083285Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.392084584Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.468455321Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.543884624Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.61956231Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.695147932Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.770441972Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.845952778Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:31.930858752Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.007087697Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.083108997Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.16840716Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.244021134Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.319769603Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.396332211Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.471969257Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.550692266Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.626432959Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.702018741Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.777460013Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.85289834Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:32.936481987Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.012378167Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.089444612Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.174349754Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.249821169Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.324601678Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.40716914Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.48342199Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.559273563Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.635506189Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.711220323Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.786630619Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.862278737Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:33.942012683Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.017198084Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.092794011Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.178221166Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.253385544Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.328920351Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.410820491Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.486065636Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.56175497Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.63869476Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.716598959Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.792451108Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.868450776Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:34.944293613Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.020933437Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.0976099Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.176502893Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.252424258Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.32783737Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.404364619Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.480113089Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.559635677Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.635372755Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.716333414Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.79237561Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.868017104Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:35.943538024Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.019756123Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.094740087Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.170520813Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.247256028Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.324272202Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.400583709Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.475994389Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.551602253Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.627874175Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.704917325Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.78406254Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.859202086Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:36.941004371Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.017110407Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.09197898Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.176432927Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.252491411Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.331628435Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.415085108Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.490579949Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.566076357Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.641982491Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.720812668Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.796106422Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.873089668Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:37.94833795Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.023832663Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.099259824Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.187785103Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.263705541Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.339039295Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.424798065Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.501236643Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.576781051Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.661142423Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.73638469Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.811284398Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.886726375Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:38.966931616Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.042574168Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.117902802Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.195976377Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.270908086Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.357327812Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.439082258Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.521781113Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.597450961Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.681501679Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.756739754Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.832280867Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.908251481Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:39.986141825Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.064517959Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.140377725Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.216236052Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.2918739Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.367637156Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.44326582Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.519180339Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.59995732Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.676167996Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.752469456Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.828031913Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.903944415Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:40.980469137Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.057146243Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.133929076Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.209742251Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.285219461Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.361074428Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.436964627Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.512379565Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.588659841Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.666940647Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.742421665Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.817687996Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.893373141Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:41.97004919Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.045402593Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.120366462Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.196188726Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.271958702Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.347627719Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.431955044Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.507253663Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.582437307Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.667766706Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.757530378Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.833387329Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.91886831Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:42.994770157Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.069730731Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.146664955Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.22157865Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.303675783Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.37933632Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.454686139Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.529821783Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.6050309Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.691380707Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.766712479Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.846055902Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:43.929318243Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.008305157Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.08290919Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.161231501Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.245309133Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.320002285Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.400450277Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.476294109Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.551265787Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.626234169Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.701645748Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.785526005Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.860395892Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:44.936653609Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.012480674Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.087140194Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.167661626Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.242411258Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.317628087Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.392867091Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.470071714Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.544968161Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.620087775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.695623289Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.770506808Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.845519382Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.921298863Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:45.999671702Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.074656564Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.150646444Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.228709558Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.303748916Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.379113488Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.454382796Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.533745677Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.609193224Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.685567869Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.761018008Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.838887427Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:46.922115497Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.001073805Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.079286325Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.164934667Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.240990403Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.316105185Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.392530454Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.470873949Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.546184506Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.622502896Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.697155569Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.772389358Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.848514629Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:47.933014307Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.008574781Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.084529654Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.170544042Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.246300131Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.321892702Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.402761461Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.477912691Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.553202352Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.629759205Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.705094049Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.78035379Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.855864442Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:48.939920219Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.015517078Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.090891731Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.177437027Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.25311043Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.328639769Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.409871726Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.485269259Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.56085607Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.637067069Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.720107621Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.795338627Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.870651648Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:49.94617302Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.022543794Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.100754203Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.175955834Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.25170402Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.326936882Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.402602925Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.478125385Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.556163092Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.631591472Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.70743665Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.784630587Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.860411669Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:50.935822834Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.011266254Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.086856266Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.162432966Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.239171546Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.317051622Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.393292286Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.469060088Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.545363055Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.620922699Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.696529767Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.772019299Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.851033288Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:51.934311439Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.009295087Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.084577997Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.168709999Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.244127148Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.320735394Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.401872312Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.477599091Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.553023248Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.628740428Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.704593062Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.780041347Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.855391457Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:52.939727105Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.016670708Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.093735654Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.178305349Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.254580925Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.330019003Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.412785958Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.489754969Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.565367861Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.641353903Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.716634445Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.793808671Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.868835775Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:53.944860729Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.020850098Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.096087761Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.182585508Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.25765898Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.333634462Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.417100229Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.492350244Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.569049625Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.646854407Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.722693538Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.797854593Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.873611005Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:54.950893838Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.026524842Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.104676822Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.180152884Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.255065301Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.330288501Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.406070384Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.481407823Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.557646183Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.63477417Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.710229048Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.78570927Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.861397362Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:55.937259501Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.013040137Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.089184002Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.165295484Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.241209079Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.317222257Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.392658127Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.468335084Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.543886858Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.619877156Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.696544378Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.771908921Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.847730612Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:56.931541722Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.006611226Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.082009657Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.166568698Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.243422511Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.318760878Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.395800706Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.475719074Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.551259199Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.626554303Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.702076829Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.781018756Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.857048734Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:57.939555597Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.016037188Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.091489539Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.177202812Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.252907225Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.328501751Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.410008396Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.484901935Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.559828273Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.636025931Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.714281782Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.789753269Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.866701001Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:58.943946876Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.019685561Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.095535381Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.181057904Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.256477359Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.332019693Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.41751556Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.49288548Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.56847799Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.644526849Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.72143551Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.797226259Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.872858352Z", "value": 986.4},
{"timestamp": "2024-03-26T17:59:59.949855429Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.026376925Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.104325739Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.255184298Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.336024837Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.413314583Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.489399282Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.567898013Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.643519803Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.728534905Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.803816698Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.87920249Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:00.95622363Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.034204509Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.109515069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.192683624Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.269499775Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.35760356Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.433901058Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.522150859Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.598130823Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.679440159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.755482458Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.838157033Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:01.921241236Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.008908417Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.101894122Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.191131052Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.266038608Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.340971795Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.424978489Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.500076443Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.578573798Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.666200084Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.745341338Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.820436445Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:02.927523814Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.012896482Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.088108772Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.171962059Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.248728898Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.324815294Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.406478132Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.494104738Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.571664532Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.652494447Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.72756533Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.802310263Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.878674929Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:03.954122833Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.030406508Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.105800108Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.193410298Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.268578077Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.343988413Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.433411711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.508369859Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.585605463Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.723950445Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.812173079Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.916281173Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:04.997462287Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.075177568Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.178115334Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.279063898Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.389302159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.465593386Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.542301315Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.617557893Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.69525199Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.773336773Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.864303932Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:05.939961468Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.034803385Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.110777335Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.185665659Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.262018902Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.337093658Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.417932022Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.495400682Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.570329454Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.645751951Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:06.74013272Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.085735884Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.192794743Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.268714645Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.356932096Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.439864078Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.516015595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.599272439Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.718111731Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.818255789Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.902588274Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:07.978009011Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.059739466Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.136691362Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.213378843Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.295703278Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.371185071Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.448430181Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.52362356Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.598711724Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.68971002Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.768582959Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.852572566Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:08.935440742Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.011581571Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.086702951Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.17467298Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.257033031Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.332734439Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.415600727Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.490429309Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.565461057Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.64191494Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.725092202Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.800293869Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.876602153Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:09.954105821Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.040107224Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.125641942Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.201825683Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.279398407Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.354465771Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.436525761Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.516731523Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.591912967Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.678237727Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.787719643Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.867211938Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:10.942176327Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.022615272Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.098305992Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.180112672Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.274954783Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.351135293Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.426956989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.50459352Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.581427593Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.658410497Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.733539686Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.813544169Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.892066743Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:11.967507513Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.044308051Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.119873844Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.202190985Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.28264705Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.358569769Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.44346126Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.519081325Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.594479984Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.680317901Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.757727202Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.8327394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.914320545Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:12.989090632Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.065256294Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.140981575Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.217343972Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.295143799Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.372679596Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.447761105Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.522656184Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.597577566Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.683967384Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.758867294Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.845280951Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:13.945329684Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.050106833Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.127633798Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.202658956Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.27832971Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.354099791Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.44031857Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.515886348Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.591898699Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.677455498Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.752701135Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.827869908Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.908638899Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:14.98884527Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.064121531Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.139174977Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.215331264Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.290481541Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.365616011Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.442125767Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.52147656Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.59660847Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.672098553Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.748569654Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.823985593Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.900807603Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:15.978030891Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.054027467Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.129166065Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.204560917Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.280566965Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.355598875Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.43237967Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.507822298Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.583060863Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.65776308Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.732975053Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.807972916Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.884703407Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:16.959955956Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.037995238Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.115691579Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.198297711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.274275279Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.349390838Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.433456224Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.508711653Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.584715813Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.669515882Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.744507345Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.819798966Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.898280742Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:17.973518475Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.054692425Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.131701635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.206579819Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.281700497Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.359685765Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.440819107Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.51668506Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.591676907Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.680683412Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.75859636Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.840371906Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:18.925530789Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.000979209Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.075934865Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.159820989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.23668492Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.317712535Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.397089025Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.476991911Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.552932776Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.631347289Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.706368032Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.787666718Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.8663659Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:19.941571315Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.016743161Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.09212627Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.167720034Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.24263345Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.320867229Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.406439133Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.481836258Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.557493702Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.632510254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.713821963Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.794067119Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.870723692Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:20.960210803Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.042244811Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.120118304Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.195967746Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.270749516Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.345872147Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.423987526Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.499124814Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.574062774Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.64975785Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.726188408Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.802095162Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.877677054Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:21.9565139Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.036533171Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.111845561Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.193986994Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.269376343Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.344433119Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.428111917Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.666847882Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.581908069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.504405485Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.741817491Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.816868091Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.894283859Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:22.97276666Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.058391333Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.134384711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.209455567Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.28436156Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.359506496Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.440630304Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.516678049Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.592135623Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.678953248Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.754225799Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.830407303Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.916754436Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:23.994450522Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.07047462Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.163372653Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.238283383Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.31475679Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.390167996Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.470813023Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.549546159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.627881825Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.704258113Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.785455936Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.861083909Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:24.93670593Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.0311932Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.106196057Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.182055356Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.261137194Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.338348804Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.426348214Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.510781472Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.586757987Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.663907678Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.742064722Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.829046507Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.912116702Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:25.988373342Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.063876388Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.139070444Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.214391412Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.320309006Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.532560256Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.608680865Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.684257255Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.759732045Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.834593336Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.91782465Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:26.993912012Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.072011201Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.155798544Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.230717242Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.306644317Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.385269039Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.466762765Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.578824414Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.688414336Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.763822023Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.839188015Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.922742559Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:27.99813271Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.073222863Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.157643706Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.242443715Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.331041073Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.413977094Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.489190159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.564429015Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.640033405Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.729033673Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.805429258Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.884419033Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:28.959622978Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.034808587Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.114476341Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.196632432Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.272309589Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.349428178Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.433838269Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.509202757Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.584544012Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.670313807Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.746174707Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:29.845130173Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.022350587Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.155417249Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.238122808Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.336485543Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.413947553Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.510386396Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.608503916Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.743981442Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:30.987866915Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:31.356204069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:31.433711711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:31.513337259Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:31.589084528Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:31.669657238Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:31.76267764Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:31.846103099Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.038486805Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.137342753Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.221949099Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.302461457Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.377840314Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.453828926Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.530093345Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.60564388Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.690920687Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.76647807Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:32.850105511Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.042079237Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.118433127Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.208484558Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.284680369Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.360403448Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.440699071Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.516420486Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.699166338Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.775706595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:33.907891408Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.026757815Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.10265478Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.188840605Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.264731811Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.357484696Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.451636515Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.548954074Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.626597044Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.708038228Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.783762171Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.859174468Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:34.939367085Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.035453707Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.110603254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.191885944Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.329519394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.418149811Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.500169392Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.831467182Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.914091047Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:35.997242813Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.073774942Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.150224513Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.226170278Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.304380061Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.449634709Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.567467523Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.665330295Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.741245917Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.817770815Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.898485637Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:36.977098841Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.056796037Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.132743435Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.231410714Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.306641349Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.412639203Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.492785485Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.609456291Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.697128763Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.781170955Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.860784601Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:37.942255098Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.129286268Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.283810583Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.441469597Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.518150527Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.594219332Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.685605667Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.787501405Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.898563097Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:38.981789999Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.059030157Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.137531042Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.214107941Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.289357584Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.426849085Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.506472395Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.58709861Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.673492627Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.812593461Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:39.924808138Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.02851244Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.151652101Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.226917072Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.311338175Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.401728133Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.49637416Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.60456544Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.684214126Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.768981434Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.844314949Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:40.956638138Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.132719015Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.213813164Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.293823128Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.372629996Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.448005046Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.590409444Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.706729662Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.815980936Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:41.896023123Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.038583424Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.130818011Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.2094372Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.312258757Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.387601424Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.462403999Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.612960311Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.693654046Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.787274736Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.863281783Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:42.942390921Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:43.02050365Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:43.098739803Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:43.202730344Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:43.29639209Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:43.966397463Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:44.672652486Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:44.75491242Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:44.830252944Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:44.913919333Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:45.008079156Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:45.082670533Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:45.178496777Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:45.416610717Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:45.777710241Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:45.908962394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:45.988988711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.125344254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.202582174Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.295113881Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.370557156Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.448864605Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.743779481Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.848269572Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:46.946612184Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:47.070446019Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:47.170112526Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:47.262579721Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:47.341734332Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:47.513822664Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:47.710381745Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:48.647401872Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:48.779054759Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:48.990503343Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.072643535Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.214865857Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.298904948Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.400794226Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.557662051Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.690686802Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.774196873Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.855743373Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:49.931693558Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.006670342Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.082073138Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.162740349Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.238017514Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.313648982Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.390826263Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.469378063Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.545926868Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.621096803Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.720082132Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.798023376Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.881452808Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:50.957497488Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.033226139Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.10870068Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.183936246Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.26016979Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.350131659Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.427554891Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.516982331Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.592956772Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.667840885Z", "value": 986.4},
{"timestamp": "2024-03-26T18:00:51.742768901Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:01.733164171Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.006014023Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.088172522Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.172879229Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.248326253Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.323672701Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.407301527Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.485355605Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.566033667Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.643084136Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.766049343Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.852337447Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:02.957886033Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:03.061063722Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:03.157580848Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:03.261091143Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:03.343166251Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:03.438940085Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:03.693866345Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:03.972328994Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:04.068241388Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:04.158415995Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:04.329785077Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:04.413829804Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:04.493511521Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:05.158628782Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:05.244182588Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:05.369338758Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:05.530064326Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:05.727558837Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:05.874336977Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:05.953873286Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.20580328Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.307222582Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.462387259Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.584096508Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.671674973Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.748509637Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.824317139Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.908007789Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:06.986511338Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.065446852Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.360623027Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.481604569Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.585675918Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.672746227Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.758471712Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.833744626Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:07.917591756Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:08.073172943Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:08.213514102Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:08.302379216Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:08.698501161Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:08.805892041Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:08.884587717Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.173755137Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.397499751Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.497088859Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.574736286Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.654906128Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.767882572Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.847287364Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:10.923757583Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:11.025937297Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:11.201075254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:11.371654713Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:11.541508097Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:11.702656961Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:12.08912595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:12.187476474Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:12.323129186Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:12.409125231Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:12.682239476Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:13.06713238Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:13.484422034Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:13.565741662Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:13.650941232Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:14.294144545Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:14.414491918Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:14.489761377Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:14.734850719Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:14.811426826Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:15.085867655Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:15.326889696Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:15.407704464Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:15.547967259Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:16.072280568Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:16.290385383Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:16.374900447Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:16.685484241Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:17.222197055Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:17.311791286Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:17.409164347Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:17.917034246Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:18.223943091Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:18.306899605Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:18.390427668Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:18.618000614Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:18.702848573Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:18.806609527Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:19.009675306Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:19.100786968Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:19.60012787Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:20.818713843Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.20019046Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.305422254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.433105582Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.539575672Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.622383804Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.719926944Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.806122703Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:21.96002202Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:22.052746439Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:22.393036639Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:22.508272848Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:22.642096008Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:22.741569024Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:22.82385524Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:27.833845432Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:28.860523338Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:28.942759444Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:29.089364188Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:29.538206426Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:29.618715567Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:29.738930531Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:29.825202419Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:29.932801848Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.008732171Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.084697854Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.344331945Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.580458701Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.681971386Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.767967148Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.860962993Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:30.949921871Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.070246531Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.149101155Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.229033597Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.321181735Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.397954485Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.484649315Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.813314415Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:31.951172977Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:32.028154654Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:32.144860393Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:32.232553585Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:32.323082182Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:32.40914732Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:32.485018604Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:32.728786431Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:33.178474045Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:33.566352747Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:33.670064939Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:33.759503815Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:33.993108222Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.088872881Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.179757925Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.258102281Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.33862384Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.438062684Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.516851101Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.592346932Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.881051335Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:34.958211411Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:35.059102021Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:35.134389278Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:35.210304019Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:35.375325254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:35.450598879Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:35.526141814Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:35.606477614Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:36.01768836Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:36.502526854Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:36.612340352Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:36.900608791Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:37.203905965Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:37.406303184Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:37.881958475Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:38.040785704Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:38.116771037Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:38.252350736Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:39.143471344Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:39.261161175Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:39.337880072Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:39.499662738Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:39.598035607Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:39.689801702Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:39.842598922Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:40.055670346Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:40.160104839Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:40.297394769Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:40.474764311Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:40.573486394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:40.664439406Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.157714045Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.236742815Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.347411188Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.431256663Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.537817575Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.630164947Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.707089762Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:41.788066455Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:42.222545315Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:42.350721096Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:42.729237406Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:42.884533844Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:45.537365252Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:45.616708261Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:45.789413356Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:46.88934624Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:47.341685312Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:48.049371316Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:51.437034299Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:51.704626596Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:51.850634842Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:52.58139386Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:52.677093982Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:53.295881368Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:53.383577541Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:54.529161069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:55.166443604Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:55.291937647Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:55.738858941Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:55.830320786Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:55.918119423Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:55.993638523Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:56.30945701Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:56.478032218Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:56.582315549Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:56.675265353Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:57.347591092Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:58.556311925Z", "value": 986.4},
{"timestamp": "2024-03-26T18:01:58.853296199Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:00.332373707Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:01.496421876Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:03.132593655Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:03.522291708Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:03.829952015Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:03.913749015Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:04.298490141Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:04.392900514Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:04.469216731Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:04.875446936Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:04.952107919Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.101191767Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.366125755Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.470490081Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.559931302Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.635541987Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.733826736Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.811095971Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:05.976513026Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:06.057760284Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:06.475130133Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:06.558136035Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:06.801776688Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:06.881991792Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:06.962471471Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:07.053702217Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:07.152406291Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:07.233733868Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:07.336803771Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:07.966658537Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:08.237772585Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:08.92465643Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:09.197867488Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:09.330426995Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:09.823192111Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:10.031891389Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:10.114599215Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:10.216793572Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:12.001182048Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:12.416513101Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:13.221316044Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:13.298891934Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:13.47406042Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:14.453020462Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:14.529655996Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:15.616023056Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:15.693155108Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:16.254085663Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:17.048121118Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:17.150605193Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:17.265866704Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:17.357142481Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:19.214677492Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:19.886927911Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:21.715831484Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:22.672090282Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:22.832141528Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:22.920596018Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:23.570291153Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:23.663559109Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:23.745188997Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:23.849043446Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:23.957329298Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.057860145Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.205578974Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.314789093Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.415981371Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.493559007Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.576828438Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.669733325Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.757341526Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.837238007Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.915793399Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:24.993506897Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.10405543Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.185601118Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.26240304Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.337733672Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.431154119Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.506999659Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.589702579Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.681898598Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.789982376Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:25.985477706Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.061301463Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.175975068Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.258934203Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.33763885Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.424852922Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.502256347Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.579465161Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.654938928Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.730452181Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.805748968Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.891914857Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:26.968214774Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.043266879Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.123807375Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.199854263Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.275837187Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.35111632Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.434231294Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.509227151Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.585038727Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.669624479Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.744538005Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.820271666Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.903224539Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:27.983373735Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.058288995Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.134186653Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.209503008Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.284804515Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.365588139Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.451674629Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.550677471Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.630261723Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.716029354Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.794310815Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.873810016Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:28.949598082Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.025925761Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.103449043Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.219903587Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.301042684Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.380897741Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.460339483Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.539278156Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.615427741Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.69294712Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.768478732Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.862794518Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:29.937871026Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.020226168Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.097978723Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.222750466Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.30621194Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.414859483Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.49068142Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.565595835Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.643819046Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.734454456Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.811198249Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.888794943Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:30.964668236Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.039940711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.114895419Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.190431752Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.275810383Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.351211973Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.427061276Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.502038511Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.578184018Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.65447329Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.730875227Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.81268268Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:31.889109319Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:32.417021448Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:32.494811746Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:32.570026797Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:32.654934014Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:32.735333092Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:33.045544018Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:33.146755437Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:33.225957038Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:33.742855977Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:33.819452094Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:34.265607951Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:34.352331318Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:34.687197193Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:34.779396537Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.05716342Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.181637269Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.401034636Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.481177214Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.558135307Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.651956853Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.769369777Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.854861429Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:35.93191158Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.021794357Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.156936802Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.23865573Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.35637415Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.459238417Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.546391117Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.621901925Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.699661732Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.78374693Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.864702006Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:36.946087773Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.024400055Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.105092182Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.188830341Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.264197423Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.340573044Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.424075507Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.499353667Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.574252493Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:37.663580382Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.226956946Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.312245761Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.390824185Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.465908094Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.541306639Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.616662498Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.693913236Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.77375167Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.849136327Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:38.934225635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.022162623Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.101100071Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.188593929Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.263514242Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.340819417Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.439113884Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.521324901Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.596296059Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.681897853Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.760763146Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.835957648Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:39.914839868Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.005895883Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.080872936Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.155728206Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.231271013Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.306879063Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.385364934Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.462512688Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.537595846Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.612963881Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.692153192Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.767701758Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.845651857Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.920469945Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:40.996413269Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.076150327Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.153580406Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.229144595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.30445597Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.382922043Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.459544816Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.534559987Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.615719221Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.720991349Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.796146638Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.872478296Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:41.953595805Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.030009283Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.105130279Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.208883513Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.303978805Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.380203311Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.459275783Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.54145195Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.61692633Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.696784893Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.772620017Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.849268077Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:42.932783897Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.008643019Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.086852391Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.171861942Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.253301784Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.33714751Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.444937315Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.521059499Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.597067899Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.684429036Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.764968074Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.840718348Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:43.938762827Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.015973291Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.091356013Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.180112746Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.259686673Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.336088207Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.419479605Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.494568268Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.570226204Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.654905611Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.730853895Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.809357847Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.885973383Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:44.96246851Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.038780677Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.114004603Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.18956489Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.266094007Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.344015831Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.419289481Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.494764141Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.571503004Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.648488155Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.723937793Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.798800111Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.875457252Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:45.950661179Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.026063462Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.101581455Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.177392261Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.252551591Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.332953256Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.416326497Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.492822537Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.574872283Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.657854958Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.733461042Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.809081588Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.885172535Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:46.962850127Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.041428879Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.116761805Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.198808584Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.277423562Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.355274559Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.443669104Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.522320527Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.611974892Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.689528469Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.76484658Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.842549779Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:47.928779637Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.00508565Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.085240245Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.176147143Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.25125782Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.345763421Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.43155671Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.509289611Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.586118669Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.670090512Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.745832027Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.820914098Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.903944468Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:48.97939493Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.056392719Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.137129235Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.212764717Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.288846954Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.36558681Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.457096173Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.538385613Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.614580418Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.689969804Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.76898794Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.844175004Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.919866418Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:49.997430731Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.073662597Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.149169744Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.234446574Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.311708099Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.389021078Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.464293488Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.539725952Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.61610408Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.703134265Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.778713471Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.857404757Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:50.932537433Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.009999074Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.086182824Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.161414157Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.236443039Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.311879831Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.388860743Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.466110821Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.542299563Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.617597995Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.694333292Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.770046865Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.845445451Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:51.929820302Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.006846236Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.081762654Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.166370171Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.241394262Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.321803434Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.406333676Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.508786788Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.585749182Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.671157349Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.746194143Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.82206381Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.904339258Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:52.979715838Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.055995595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.13173011Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.207507343Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.282633995Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.35751068Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.45251713Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.529620034Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.611784586Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.687413797Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.766132754Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.841248655Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:53.934601646Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.016604803Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.098036516Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.183382914Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.25826463Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.333951861Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.416224159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.491319685Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.566358735Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.652384927Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.728035137Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.804737212Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.880073683Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:54.955285393Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.034120738Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.110791208Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.18823609Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.263475935Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.338879704Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.414225334Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.489378656Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.56902768Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.644250918Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.719512937Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.795397506Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.87041087Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:55.945512548Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.020849571Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.096164363Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.171938132Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.25159622Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.326421763Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.402099731Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.477553777Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.553063115Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.630248535Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.706788205Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.782267818Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.857113008Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:56.936660287Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.014450052Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.0908531Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.183849035Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.258748918Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.335803762Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.418858466Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.493760397Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.569401831Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.655858358Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.730746754Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.8068679Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.885095147Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:57.960742693Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.036992218Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.112004325Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.187648487Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.265634798Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.353605027Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.440177491Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.515672351Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.592151081Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.6780921Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.753412795Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.828741073Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.912663856Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:58.989062528Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.06425495Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.149661677Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.224744219Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.29976443Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.377809881Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.453046653Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.5295859Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.604846799Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.686787066Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.761986752Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.837009875Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.912404301Z", "value": 986.4},
{"timestamp": "2024-03-26T18:02:59.987707661Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.064324637Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.139483118Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.214822515Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.290099293Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.365463009Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.440893664Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.516181577Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.593209343Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.668382448Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.743153371Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.818470498Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.89443587Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:00.969833248Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.049597159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.127441904Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.202687363Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.278099052Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.353807297Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.429156238Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.504923615Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.580046906Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.65575192Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.731816429Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.806706872Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.882624671Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:01.957832021Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.033045966Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.108007676Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.188924036Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.268355468Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.344316921Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.42786498Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.502912764Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.5783331Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.662082586Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.740906635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.816765438Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.900479278Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:02.975645774Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.050610945Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.126862498Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.202268475Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.283273797Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.358760825Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.435649616Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.513176542Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.589255371Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.673177014Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.748517395Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.83751093Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.921311366Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:03.996142564Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.071260919Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.154655021Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.229451221Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.306183423Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.385378792Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.460982716Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.536048851Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.611639463Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.687443246Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.762599678Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.838451746Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.917429433Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:04.994369461Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.072721661Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.148030507Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.2242871Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.299093932Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.374197992Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.451849214Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.528002549Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.603300837Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.678324422Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.754210031Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.830583352Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.906396262Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:05.987520858Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.068807753Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.159293155Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.242184108Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.320531997Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.405393541Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.489015422Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.569006436Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.649176094Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.724224101Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.79891594Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.876209817Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:06.951331196Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.026134134Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.102473298Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.184510906Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.260679713Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.336173267Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.420803508Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.49601532Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.572027913Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.663710111Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.738421956Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.813097228Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.893757582Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:07.969858457Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.044701754Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.122847784Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.198083539Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.272830301Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.359516544Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.4345606Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.509520372Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.584465042Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.668260017Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.744031609Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.819716455Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.902152702Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:08.97729947Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.052420166Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.128971427Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.205923846Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.280797777Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.35605597Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.434953607Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.510039747Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.584984745Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.670661654Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.748153687Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.823545439Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.898605789Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:09.973530916Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.048784026Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.123941689Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.199216913Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.27743633Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.353008878Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.428107346Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.503358955Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.579398641Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.654369564Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.729531835Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.804738359Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.880078731Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:10.95527124Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.03064342Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.106338912Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.181156637Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.256616273Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.337040868Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.412221225Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.487644799Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.563150864Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.638148609Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.714506971Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.790295577Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.869088405Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:11.94409559Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.019097881Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.094046581Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.179350069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.257491139Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.340138382Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.424368244Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.499334479Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.574422114Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.65867031Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.733776024Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.809509185Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.900189126Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:12.979340435Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.0542422Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.130484649Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.206848593Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.285055491Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.360263831Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.435171293Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.511316532Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.586328404Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.670758229Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.745813202Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.820436619Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.902469095Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:13.977724023Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.05466832Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.130676839Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.205436095Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.280187703Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.355031241Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.433803519Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.509457821Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.591239185Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.676575584Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.751679426Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.828845086Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.904101078Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:14.978892364Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.053735715Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.130480259Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.205314462Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.280403368Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.355343452Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.430361323Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.505522961Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.58075653Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.658561774Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.733450053Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.809152808Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.884737554Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:15.960266848Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.035264724Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.110511739Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.188623019Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.263503051Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.338227476Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.413463068Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.492129641Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.567604194Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.642666709Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.72192182Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.796792892Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.872456169Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:16.947434658Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.022589394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.097653261Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.181353407Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.259208807Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.334534577Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.417944566Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.493780576Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.568819132Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.652202275Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.730042604Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.806885269Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.882504845Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:17.957306936Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.032794619Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.107784067Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.185318311Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.260286Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.337339635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.421386648Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.49624244Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.571400452Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.655560194Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.730582471Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.805465653Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.883866946Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:18.958905894Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.033854419Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.108895743Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.186078594Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.260867965Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.335673752Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.419801344Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.494542654Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.569504207Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.653833802Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.729948337Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.805288969Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.880926063Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:19.956498233Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.031929838Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.106770798Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.181940761Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.258577574Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.334241618Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.409846753Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.48752926Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.564355469Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.653375206Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.729348958Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.805825365Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.88090855Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:20.957478775Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.044626155Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.122952437Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.200872281Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.277498158Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.353337942Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.429498666Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.507802901Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.582508101Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.657589661Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.736776048Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.81205046Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.892910756Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:21.967619604Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.04342173Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.120124539Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.195061892Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.27665447Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.356065907Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.434800842Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.510642138Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.586521703Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.672539312Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.747553396Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.822572919Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.905256756Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:22.980221691Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.055043121Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.136171672Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.211266911Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.286265547Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.363289815Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.438135725Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.513162712Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.590760704Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.678852974Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.754835804Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.830905476Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.915536782Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:23.99334852Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.070530001Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.158774686Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.236574625Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.312028568Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.394683048Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.470938508Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.547894148Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.628288674Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.714614921Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.792396493Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.867508282Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:24.944273758Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.019872526Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.101826706Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.227493579Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.335200275Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.41219416Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.487998809Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.562801473Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.638048045Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.712913201Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.788404525Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.868432683Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:25.944868491Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.019795629Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.094908393Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.172460107Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.248049033Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.323089865Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.398421687Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.477760777Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.553645012Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.6305935Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.708490504Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.783823926Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.859197729Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:26.943648368Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.021937189Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.097257595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.180090424Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.254881679Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.329999346Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.413379212Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.491662055Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.567913795Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.651035181Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.72649641Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.801224438Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.877557484Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:27.954112436Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.029850194Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.111919975Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.186955894Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.261924394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.338516088Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.421273441Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.496185272Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.572573011Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.65841609Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.734448971Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.810708877Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.890251841Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:28.965310575Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.040253992Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.1157017Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.190717149Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.265839438Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.341414435Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.424535134Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.500661296Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.576612365Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.661113778Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.737495188Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.813073193Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.888141757Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:29.963956035Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.038851078Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.114206289Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.189614487Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.266516769Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.341616379Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.416593853Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.491764562Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.566574719Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.642349167Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.718296116Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.795965133Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.874882392Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:30.949877592Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.024922328Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.100623636Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.175680184Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.251198112Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.327827777Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.404561373Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.479801686Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.554770047Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.629729578Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.704617817Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.781496171Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.860838371Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:31.936409287Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.012611972Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.087687951Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.171986809Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.246782357Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.321763685Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.407702249Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.4825121Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.557370748Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.633246964Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.70983568Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.785013412Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.860342911Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:32.936033379Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.024719164Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.099535134Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.183699865Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.259502685Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.336455642Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.42062354Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.495903161Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.571187422Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.655371864Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.730402892Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.806464321Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.882138573Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:33.963278501Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.039957078Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.124421318Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.199814763Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.276164309Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.35611667Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.432417067Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.507535778Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.586416622Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.67148748Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.746376029Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.823417884Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.898432793Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:34.973728484Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.048955448Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.124540089Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.199962596Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.275805749Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.350589544Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.425807007Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.500853954Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.577445924Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.65308045Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.728562345Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.803759746Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.879354114Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:35.95554707Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.030607329Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.10747993Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.182612126Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.257576653Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.333833003Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.409109735Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.484372707Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.560505385Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.637384033Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.721801733Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.798727034Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.874153868Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:36.95235685Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.034075359Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.10934717Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.187968118Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.263651487Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.338445696Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.421966051Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.497029939Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.572102083Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.656665446Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.734044422Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.809058169Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.886690762Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:37.961753306Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.036922054Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.118326325Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.195834708Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.27438898Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.352920532Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.431840157Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.507308315Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.585158022Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.67014831Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.746207952Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.82825855Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.911787105Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:38.987566028Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.073239353Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.158196468Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.234584352Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.310296727Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.410660313Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.486098272Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.561130913Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.645786638Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.72073202Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.796251127Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.871603267Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:39.946870005Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.021804989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.096770729Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.171910826Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.246948018Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.3235654Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.398467176Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.475679017Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.550813034Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.62581154Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.701444183Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.77722856Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.852302294Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:40.927644458Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.005545281Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.082324804Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.157488747Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.232675504Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.307719103Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.387799287Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.462906913Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.541196199Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.615811024Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.692380672Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.76694382Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.841708044Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:41.925284268Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.000259103Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.077909267Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.164355179Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.23912405Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.313850971Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.39618616Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.470808159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.545666784Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.621182137Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.696002556Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.771286755Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.846672867Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:42.92921054Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.005827936Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.080848254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.166554668Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.242053101Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.332666381Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.41708257Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.492777695Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.568109546Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.651852752Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.727314867Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.802366064Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.877614272Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:43.974647029Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.050327087Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.125599077Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.20177418Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.280629886Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.356935861Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.433248843Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.508274608Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.583147006Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.669118404Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.744634123Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.82583007Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.901445079Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:44.977217902Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.052441003Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.128113008Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.204210363Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.279358464Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.357524492Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.432772202Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.507784407Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.584152977Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.662492083Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.746569013Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.821278164Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.901099195Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:45.975928211Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.050746385Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.125830145Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.202628072Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.277688953Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.352855812Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.430666061Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.507041934Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.584032137Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.659817934Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.734530485Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.815653396Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.897875759Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:46.975711863Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.050457376Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.125614898Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.200592848Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.27582307Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.350921588Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.430829989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.507856133Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.584378213Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.670094834Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.745182281Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.820325053Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.902947816Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:47.978849069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.05452586Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.130347446Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.205404694Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.28021658Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.355513206Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.430866724Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.506171124Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.582072193Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.667234329Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.742162689Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.817601801Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.899282197Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:48.974136226Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.050712009Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.127865329Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.202570765Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.277625428Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.352476424Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.430807592Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.505757397Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.582507989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.666144146Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.741367439Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.816370649Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.891454495Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:49.966641118Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.042538934Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.11944386Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.194785296Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.269828735Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.345669918Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.421902821Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.497474996Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.57256128Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.650282604Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.725432341Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.801074399Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.879990403Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:50.955702025Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.03161383Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.10686552Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.182502626Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.25764069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.332750436Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.407864182Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.483063843Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.558100985Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.633243305Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.710072179Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.785239458Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.860204125Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:51.935303375Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.010505789Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.085504924Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.170857481Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.247814258Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.322925195Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.406631484Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.481511651Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.557018436Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.634518477Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.709717184Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.786890909Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.862593522Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:52.937820964Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.013053047Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.087883976Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.173148098Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.248831551Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.326627037Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.409794198Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.484759711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.560658288Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.645476261Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.720331221Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.795733891Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.872120854Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:53.946803312Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.021499148Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.096309989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.179097756Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.254028878Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.329130838Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.415309377Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.495269092Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.570231284Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.661053766Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.737388196Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.812743932Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.888069111Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:54.966203048Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.067796853Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.145127582Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.221779855Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.298115924Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.374358718Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.449571174Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.525682744Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.600725323Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.676142055Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.751154299Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.827283724Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.902213893Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:55.977789688Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.054592229Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.129639358Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.204701399Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.280118362Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.357065985Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.432149688Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.50733764Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.583367431Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.660309102Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.735584825Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.812068636Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.895663027Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:56.976064874Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.05063674Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.128882596Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.203763502Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.279190776Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.354351441Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.431427607Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.506778437Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.582057336Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.6689508Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.743883927Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.818764321Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.900651847Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:57.975858205Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.051230831Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.127209374Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.208308794Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.284432705Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.359939404Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.43471082Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.509453374Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.584738743Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.670086644Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.748258112Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.824284108Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.907812215Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:58.997556684Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.072854795Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.156860544Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.238609309Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.317335343Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.400093071Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.474932586Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.550055827Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.625286391Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.700606581Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.778048308Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.858316201Z", "value": 986.4},
{"timestamp": "2024-03-26T18:03:59.933322938Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.009013314Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.083930143Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.160281159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.235169989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.310151135Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.393397193Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.46885943Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.545033304Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.61999509Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.696442484Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.771322003Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.84631486Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.923619194Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:00.999738959Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.085361652Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.161731585Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.236642053Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.312191075Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.387889529Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.463545425Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.538595981Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.613806944Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.68891212Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.765551254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.841073366Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:01.923915168Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.000312652Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.075405772Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.161173968Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.236321165Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.311523943Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.394181412Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.470220301Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.547509418Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.623515508Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.700338446Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.775554983Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.851505556Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:02.930139394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.010434509Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.085930876Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.171267905Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.246387111Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.321466224Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.402914365Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.477932521Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.555618038Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.632353467Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.707131254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.785247817Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.86011699Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:03.935623629Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.010544767Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.086470332Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.171556472Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.246351352Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.321430024Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.403344032Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.478558408Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.553773199Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.630134322Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.706270818Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.781532903Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.856813674Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:04.93219076Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.007133472Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.082709272Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.160491118Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.235481865Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.310348876Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.38596429Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.461154514Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.536158477Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.612505304Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.687882172Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.76293458Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.838104805Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.913434988Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:05.988558496Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.063546785Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.138689274Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.214763068Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.289683587Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.364851515Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.439754434Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.514564527Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.590002487Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.665273993Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:06.745060879Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.042725732Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.119127738Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.198743954Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.27544271Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.351417221Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.42998633Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.505126235Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.580313784Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.670738Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.745847186Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.82088876Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.903287339Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:07.978439883Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.054195852Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.130473327Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.211375586Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.287565707Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.362505695Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.438249154Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.513415784Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.5921982Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.676917641Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.751777569Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.826838061Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.910127763Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:08.985441168Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.066399941Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.153140423Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.229136898Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.305266262Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.38772818Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.464178421Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.539185931Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.614157635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.697381013Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.772137017Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.847190765Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.922526191Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:09.997496136Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.073422286Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.148460457Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.226348252Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.301404214Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.376425266Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.451309142Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.526679902Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.601616671Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.676657978Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.753939313Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.829467215Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.90572813Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:10.981310685Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.080569932Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.155565744Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.230517975Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.306563486Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.381862736Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.456867252Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.532172358Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.606947864Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.685805817Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.760593546Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.839292116Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:11.922870336Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.001337816Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.076126959Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.160796226Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.235664981Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.311063304Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.400581215Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.475539148Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.551358887Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.626946927Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.70553348Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.78037254Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.855222032Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:12.931516175Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.006659058Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.081735743Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.166326527Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.241443402Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.316529814Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.398818141Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.475484301Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.550311433Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.626242276Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.703498833Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.778498403Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.854407488Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:13.929943154Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.005784531Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.080415681Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.164468231Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.239189744Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.313874555Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.396164297Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.47200344Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.547629124Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.622633597Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.697989409Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.774035708Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.84921121Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.924105065Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:14.999645058Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.077304614Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.153387238Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.228420899Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.303500638Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.378590296Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.453529883Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.530479912Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.608559859Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.683824515Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.758702762Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.834064212Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.90908325Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:15.986373292Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.061201019Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.137325919Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.212335909Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.287880075Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.362809142Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.438013072Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.513176204Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.588144532Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.665114856Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.73986454Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.817027428Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.898662631Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:16.975107897Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.050114723Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.125408703Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.200843986Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.275483924Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.351788981Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.429349996Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.505492855Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.580347564Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.664086524Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.739987732Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.81592433Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.90095915Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:17.976030551Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.051088229Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.126789776Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.203742546Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.278479733Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.353607809Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.429228017Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.50447215Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.580296634Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.669103754Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.746674024Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.821504934Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.903777426Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:18.97866526Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.053724673Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.131720557Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.206861119Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.282937595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.425874154Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.502432298Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.582899655Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.667678153Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.742412403Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.818193952Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.896657777Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:19.97196601Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.047177356Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.122351203Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.197553496Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.272511548Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.347669652Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.423636989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.498555075Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.573524613Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.649061479Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.724088583Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.798884052Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.873847799Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:20.951690387Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.026484995Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.101436269Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.176263807Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.25128487Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.326229969Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.40264439Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.482116331Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.557007769Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.631873481Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.706754232Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.782080973Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.857205805Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:21.93204499Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.007449711Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.082234218Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.167211064Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.242238756Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.3180569Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.400659899Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.475533872Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.556495622Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.635861592Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.710903172Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.786001741Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.861056344Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:22.935960781Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.011908709Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.097672301Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.183702245Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.258610367Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.342605197Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.425128944Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.500149412Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.577587308Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.664127975Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.739193529Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.814112467Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.897383498Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:23.972554837Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.047531344Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.122814076Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.199197896Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.274002511Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.34949595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.428323245Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.50376632Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.578768907Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.664177039Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.740872553Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.816057978Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.891294473Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:24.966837189Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.0422052Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.11728347Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.192307407Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.270602675Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.345827241Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.42148039Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.4972543Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.572583596Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.648648913Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.724337356Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.800918195Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.879819445Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:25.956119213Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.03142672Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.107354292Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.18271524Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.258507684Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.339306944Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.418784903Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.494118173Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.569326043Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.644417183Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.719200308Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.794204829Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.871524321Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:26.947298622Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.022821355Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.098063052Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.179899668Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.254865734Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.330759778Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.413650061Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.488781941Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.564170991Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.649405203Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.72408479Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.798942733Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.874282186Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:27.955715528Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.030593442Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.107609029Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.187394441Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.26655848Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.342248447Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.426267665Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.503402445Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.580953553Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.665831858Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.74129403Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.816215209Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.898692787Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:28.973707848Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.050301383Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.125556694Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.201348293Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.277087224Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.352994113Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.432633845Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.50903581Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.58978639Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.676910493Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.769387314Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.845507695Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:29.921533649Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.006375836Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.081507512Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.164598573Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.240327591Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.31561129Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.391123809Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.466673989Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.542057075Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.617176368Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.700128717Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.775672817Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.851555619Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:30.927344089Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.024990289Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.100473344Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.175926736Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.257566272Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.334407425Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.409690011Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.485381214Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.561595715Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.636996182Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.712469797Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.804926924Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.883277399Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:31.959757196Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.034827765Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.11025787Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.185415189Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.261816054Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.338014787Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.421040394Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.497091839Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.573923912Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.752847162Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:32.829673763Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.078273115Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.165019831Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.320141218Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.410327002Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.485528742Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.560575675Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.645198767Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.739117618Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:33.917845343Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:34.052920867Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:34.254422611Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:34.364296532Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.032893103Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.277421865Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.481429212Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.556916261Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.633251806Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.710407176Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.785358607Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.860400209Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:35.936229607Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.015068626Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.092532338Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.167845387Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.243388439Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.320569703Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.395738632Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.471203353Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.6174904Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.785344132Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.86219991Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:36.937136372Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.013800962Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.090596813Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.178114107Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.279658705Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.354624836Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.432399416Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.507966634Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.582822723Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.860956029Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:37.937728074Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.113398635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.193646971Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.281784046Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.357518588Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.434305103Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.514666073Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.596515854Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.68639635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:38.761558477Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.136586702Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.290459569Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.385433802Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.486633252Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.563779209Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.66231209Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.738405627Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.813620333Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:39.889908579Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.111378893Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.213007704Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.3104252Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.405657827Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.483886898Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.592119753Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.672094422Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.74885452Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.834376621Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:40.910041484Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.097080986Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.172627878Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.25983386Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.340873372Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.416184886Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.493676501Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.597571433Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.672855269Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.751398089Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:41.926370949Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:42.019683692Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:42.12171365Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:42.298397245Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:42.619245555Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:42.743649586Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:42.844920674Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:42.925706223Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:43.000795004Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:43.079519011Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:43.317000208Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:43.553584368Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:43.82178199Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:43.908548523Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:44.009839907Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:44.117703668Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:44.441677106Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:44.521367722Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:44.777817159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:44.954787616Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:45.04105438Z", "value": 986.4},
{"timestamp": "2024-03-26T18:04:45.149297393Z", "value": 986.6},
{"timestamp": "2024-03-26T18:04:45.28530708Z", "value": 986.6},
{"timestamp": "2024-03-26T18:04:45.480244197Z", "value": 986.6},
{"timestamp": "2024-03-26T18:04:45.585375896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:04:45.665257484Z", "value": 986.6},
{"timestamp": "2024-03-26T18:04:45.878369267Z", "value": 986.6},
{"timestamp": "2024-03-26T18:04:46.075915236Z", "value": 986.6},
{"timestamp": "2024-03-26T18:04:46.179560403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:46.263284792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:46.399804318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:46.483809235Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:46.60398916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:46.696185653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.062791494Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.181919616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.290846321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.416706292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.566635771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.675461011Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.752366778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:47.896818226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:48.02791266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:48.204912936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:48.296523716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:48.40849967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:48.754592373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:48.89599677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.067189534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.158931867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.247772794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.334887352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.418469114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.552638949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.634433803Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:49.936785154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:50.213360737Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:50.344588986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:50.795471974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:50.878246844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.001796511Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.185684226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.273102878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.529347039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.678632445Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.789518247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.870639135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:51.948408273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:52.078712047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:52.179304187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:52.359571158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:52.434946066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:52.520588184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:52.654271424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:52.730719809Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:53.776725874Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.06585035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.160323804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.237002173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.312563036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.400581453Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.487930595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.748342847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:54.835954151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:55.051309144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:55.212189194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:55.713647286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:55.790041838Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:55.865346689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:56.101219136Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:56.394181389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:56.469550435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:56.567867149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:56.650647533Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:56.728526201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:57.08926154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:57.38847989Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:57.576666054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:57.692175146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:57.7692682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:57.86431787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:57.952571496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:58.600294216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:58.759790606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:58.835983236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:58.947867736Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.100516061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.17742373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.254003321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.404644689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.481244566Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.569001658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.66046034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.742282269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.843901611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:04:59.938800393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:00.029954934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:00.106732856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:00.21825893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:00.444772842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:00.573684624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:00.763804649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:00.940053336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.038851596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.13453915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.217915984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.305919957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.392351727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.469969386Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.571200575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.733080427Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.827315644Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:01.934266201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.014452649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.112644587Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.194219317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.26964907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.351451948Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.434374636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.509675916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.592606284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.675936599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.759605679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.841917137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:02.948026725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.030336713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.118686058Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.194476021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.275397065Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.351689977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.43164269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.510352687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.59759758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.793652114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.872981597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:03.989773077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.087908873Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.225217618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.303418656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.385649108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.466603437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.54195663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.622347854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.706142989Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.781590801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.865969425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:04.941653864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.016716514Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.091834398Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.184530786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.263185758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.33830617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.413811105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.488957627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.564462626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.644600334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.730177876Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.805559266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.884750433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:05.981624963Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.078801562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.158053597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.233667076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.310347858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.39437157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.498065547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.596825231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.675404534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.760348453Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.843663692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:06.934221163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.061217084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.149026647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.227582406Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.302878021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.408072181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.491187821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.566334836Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.65845879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.733759045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.81704306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.905087874Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:07.980229833Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.059326399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.147801885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.225150803Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.300917599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.387227634Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.475871399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.552733879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.633007536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.713877032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.793851985Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.891882092Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:08.975537358Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.057003691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.141739961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.222520957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.297241831Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.372686794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.447646119Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.524117554Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.599768586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.679853779Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.755463917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.833885264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.909555047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:09.985682021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.065836656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.14955126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.243541632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.320810951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.400951508Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.489811404Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.565634689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.641056907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.726381793Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.80163714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.87761664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:10.96399171Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.050092494Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.133042154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.265987723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.341502935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.416623703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.510399535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.586201387Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.666212261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.750882085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.832169851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:11.929151398Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.004313733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.07971494Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.16922128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.249507025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.327753393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.422581847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.505515355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.581910302Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.674565017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.752641281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.828521791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.914563196Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:12.996886753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.083725338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.169761567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.244916714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.320572698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.403679739Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.478893411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.554046766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.63918733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.713937539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.790929067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.866673943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:13.942247179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.031488839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.130390531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.212483841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.308329249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.409347724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.484507868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.56571377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.672298284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.747507546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.8224262Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.900784605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:14.976039881Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.051565706Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.128937451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.216730591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.29572161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.37073156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.447134685Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.523580815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.600377582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.676439669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.75208501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.827703888Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.903032318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:15.978571008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.054271934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.129428027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.204848842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.287754218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.365885705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.458706073Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.534789444Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.641887612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.732087992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.815968452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.909007016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:16.985172879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.0677977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.157544639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.237737654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.327307834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.412625825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.509150835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.586425029Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.688639881Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.768456181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.843682452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:17.924142653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.002657773Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.082281961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.172770084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.250437191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.325730089Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.411464864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.488841523Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.565583976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.649285003Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.724594764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.79987691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.876679392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:18.952465447Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.037596673Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.117950205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.271916985Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.386948773Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.466187484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.542161824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.617683099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.69393128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.769690911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.844836431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.92002998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:19.998349507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.077291055Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.153270009Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.229148903Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.305142864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.392949159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.47214423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.548075858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.624150679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.703344182Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.778627588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.854327676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:20.942944553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.0515885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.126749391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.207551936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.288265013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.364746218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.439899653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.519634638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.594898019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.677227171Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.752530806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.828168791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.910443546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:21.988035444Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.066382603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.164177185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.239124813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.322329093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.405111988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.484844515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.560424654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.645153685Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.722335275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.804862663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.893240878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.05127334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:22.971600582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.128359613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.205687538Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.280766141Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.359903058Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.437275748Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.513152837Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.589069315Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.67272273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.747944398Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.822674091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.907478934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:23.985619839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.062244477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.162800114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.238069784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.314145973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.39985023Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.481103842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.556555968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.640773488Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.717546695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.793281814Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.870167527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:24.945772829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.021647749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.096550277Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.172186559Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.248816324Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.324475004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.426360818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.509135797Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.590749044Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.670161319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.764250711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.840595787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:25.923752186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.001426056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.08723493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.166411895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.250237097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.327750918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.412309105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.494270725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.57392901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.652940768Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.729470833Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.805140078Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.887364148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:26.964779798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.0408824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.119586757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.196556516Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.271870907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.347894988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.423939804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.499113497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.575693997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.662871798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.739676286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.814701284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.898485694Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:27.97370249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.049823498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.128229636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.204267066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.28823493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.370205778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.445626312Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.522395608Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.599037647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.679955974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.75726873Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.832747949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.916215487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:28.991559034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.069091527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.153545932Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.236599642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.317582964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.400455403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.476612417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.552424521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.638861702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.722075052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.7993306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.874734758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:29.950744036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.036996781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.148733609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.246296137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.349738166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.441202452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.536565894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.622549601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.708333575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.784937388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.862846477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:30.947659077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.034292962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.113844083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.193767024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.270074027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.346589402Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.422038561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.497142714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.597781825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.672921048Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.748277315Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.844043016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.923087092Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:31.999567493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.076937645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.179130891Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.270151726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.345733716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.428582944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.504612079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.584114824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.672442104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.760087242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.835715149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:32.937298667Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.012544099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.109326978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.206633222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.283094116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.358861478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.434324696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.510570273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.585599529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.673847267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.756640377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.83245772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:33.918468006Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.007422588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.083476725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.17011329Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.2473865Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.337084217Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.421879053Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.574561506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.667984118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.753619966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.834673492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:34.921407396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.006894068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.084438694Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.159857541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.236336558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.321176966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.400930758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.491725002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.578110578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.666911261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.755244736Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.831594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.907770824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:35.987172826Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.063171041Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.140286606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.215591258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.3309356Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.578525042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.691278574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.766664373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.849330532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:36.925632669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:37.062387652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:37.153070332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:37.231281079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:37.465404164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:37.545313831Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:37.624964408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:37.990893554Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.069805102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.184703565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.29788154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.39117398Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.468255192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.544311656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.621654327Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.699527625Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.792520977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.869397367Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:38.951439315Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.02659074Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.104242264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.182548411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.257829337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.348791984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.42570857Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.501385604Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.600010609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.694112262Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.771572468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.847439028Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:39.926440179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.007301939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.094269886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.173385661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.248978929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.324341968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.399926053Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.482405847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.557652956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.63398769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.711611574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.787219497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.862221531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:40.938275543Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.027806849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.121501274Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.212037845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.290518074Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.365657227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.44126938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.516395094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.598660441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.675965179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.769014645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.863390219Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:41.94066123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.01733941Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.094021945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.18548622Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.264241897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.365330734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.449882851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.540288939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.618834676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.699141442Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.856309966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:42.931947179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.016956809Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.140467323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.221198778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.29661124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.396867008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.516582804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.617595109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.696841775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.775208102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.865215594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:43.974928798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:44.053896251Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:44.163641045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:44.246813309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:44.322081209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:44.47606272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.062261679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.180659289Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.346381813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.424310574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.53646575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.643809236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.730366357Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.814018443Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.896801325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:45.97680726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.065503606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.142203572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.226760321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.329273885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.417924378Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.518924483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.763717745Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:46.951182342Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:47.166119697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:47.304312254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:47.391253561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:47.716664854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:48.537935293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:49.399605076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:49.544934668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:49.622707621Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:49.6985568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:49.782656792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:49.864604349Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:49.941965163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.11806402Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.214628059Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.304955423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.384296046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.463629246Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.54853138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.624012743Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.783288424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.86202575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:50.94601417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:51.333650635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:51.415040025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:51.512170379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:51.591566846Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.000936681Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.087186887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.236224709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.318029316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.416144044Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.4979131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.59483608Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.682902771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.759862023Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.840459491Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:52.941616337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:53.03214905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:53.197134975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:53.273429049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:53.419796201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:53.536350582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:53.808751222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:53.895936364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.00868473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.098339002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.208835521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.294599813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.370446556Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.447606737Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.522590612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.613603759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.704981049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.781802239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.889868097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:54.965867632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:55.064363192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:55.153512568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:55.270643162Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:55.544211111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:55.632855073Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:55.985652161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:56.092212508Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:56.167575383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:56.246714164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:56.477889317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:56.714206771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:56.88957314Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:56.967574538Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.102949001Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.249200457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.32861859Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.413531616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.522923256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.64865574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.795491807Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.871256363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:57.946614636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.022515602Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.101172723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.182483631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.258881889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.339245069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.422114811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.509383565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.586721264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.675987167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.751212363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.826363164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.909328517Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:58.984243553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.059913116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.144156459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.219392317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.294353532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.370284747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.446445711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.521500234Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.596586819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.715250331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.791733358Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.869979658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:05:59.945111809Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.025481491Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.100942271Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.177394042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.255202481Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.330437192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.406097162Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.481360448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.562857535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.637941118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.713534243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.790597983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.866140135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:00.941573108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.017566151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.093030424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.168434732Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.243754789Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.327512697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.402282381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.47752497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.561173987Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.638606579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.714375253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.791331644Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.867458572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:01.94307871Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.018082591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.093693999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.178737193Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.253559616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.355347834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.460132415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.539090888Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.614365864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:02.690081939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:12.525887086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:12.689739184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:12.769950997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:13.234775818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:14.603849633Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:14.758850955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:14.883354952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:14.978241067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:15.072845729Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:15.156726757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:15.4713699Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:15.795204756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.037166969Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.124598421Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.216638769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.314269628Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.389413487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.545369633Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.650589114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.754957213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.845063639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:16.924555702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:17.035317861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:17.113448011Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:17.218181092Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:17.389648814Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:17.59710109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:18.62272151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:18.905448736Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:19.028182424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:19.104270893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:19.180507579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:19.752741773Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:20.419355611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:20.497851361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:20.60126584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:20.703592756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:20.780985519Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:20.857688492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:20.968016044Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.16315454Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.245698163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.326765027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.401804437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.514131613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.590475632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.720226957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:21.956737022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:22.031799378Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:22.125368746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:22.222553077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:22.349793588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:22.425555113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:22.993692507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.071062599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.168572649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.244308612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.320034304Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.404605138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.484653502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.561957006Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.649992057Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.779999099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:23.989349323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.065977664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.432349078Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.508790293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.60197787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.689254755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.766023218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.842161376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.918018747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:24.994317537Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:25.223531955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:25.312372355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:25.450385175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:25.52897346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:25.62921664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:25.707993844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:25.914435405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:26.064211472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:27.225443796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:27.397035569Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:28.129877691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:28.205520437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:28.681763718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:29.388007502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:29.637942082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:29.953688844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:30.144591215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:30.258744806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:30.671572684Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:30.761242579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:30.862581806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:30.957599158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:31.102494777Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:31.48903536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:31.569337004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:31.694896875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:31.81891906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:32.141659046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:32.217828573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:32.317061257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:32.474387913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:32.556131159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:33.018312842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:33.496908143Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:33.591790417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:33.67547348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:33.776539749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:33.877406475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:33.967780516Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.060607244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.151565295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.264417827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.363212371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.489520168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.579842826Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.699136524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.826262427Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:34.968599512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:35.052726851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:35.837251336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:35.915396881Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.03605363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.125292639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.272647522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.353589388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.499641356Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.58895985Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.726670357Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.809468583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.922810804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:36.998780297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.074370805Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.159407394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.241015282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.318063097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.413384193Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.48938713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.567133024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.65742447Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.743606925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.820406752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.908127567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:37.990392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.075685063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.161426553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.237294429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.313477683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.397142663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.473284383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.549711624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.633593491Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.708943535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.784917231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:38.895417169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:39.060964754Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:39.256636174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:39.37850672Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:39.459747597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:39.582656686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:39.991121889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.074749825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.152031309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.229271899Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.305698064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.381801139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.458415135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.534597855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.610700802Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.6876064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.764588026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.840570275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.91687123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:40.994797547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.072249716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.148512085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.227225507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.30286877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.378146609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.453712435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.52916937Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.604742492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.689050115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.765017106Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.840270499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.918432043Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:41.99372201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.069494615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.153805923Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.229167316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.3085618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.392146678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.467421259Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.5440656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.620836782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.696333721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.786767718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.868813405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:42.944275497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:43.020869762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:43.161349965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:44.207443056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:44.319250562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:44.419886526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:44.534608456Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:44.672116904Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:44.873398305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:44.953955561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:45.117310295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:45.579820148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:45.682108778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:45.961559981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:46.779819222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:46.858012439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:46.96076547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:47.097820204Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:47.398902278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:47.51565412Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:49.441386093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:49.524308866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:49.703578589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:49.872285634Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:49.949763668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:50.642373882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:50.789769926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:50.871882663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:50.949973601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.0277531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.108185824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.185199889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.260852002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.336586607Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.416504602Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.492310852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.571657898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.64935318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.725078441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.804524299Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.889676803Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:51.965728738Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.042431269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.118346286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.1967817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.282790042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.359264874Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.443672875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.528410237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.61013721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.699437721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.791513047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:52.93842091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.016053961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.091970232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.170745347Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.248453439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.324055548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.408181584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.483683889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.559932401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.645384135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.720257574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.836013157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:53.921961605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.344479238Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.419729464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.505332077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.585009556Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.668660515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.745392273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.82110651Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.903469848Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:54.979810649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.0573705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.137748015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.215648781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.294380772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.374868138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.451616093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.536834921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.615323819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.753907615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.841692981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.920064029Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:55.999945311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.075604649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.15131576Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.226947898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.337275306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.413242118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.49470794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.574790114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.650282292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.727441336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.802726387Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.888985813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:56.964464423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.040743287Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.117108133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.193052231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.269458195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.345235452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.424063993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.499778533Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.57569668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.661511716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.739431147Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.815781498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.900215798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:57.986742353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.064207633Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.150349924Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.226251244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.302105911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.389140993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.471878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.54847036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.632337652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.713026561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.78869842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.865068455Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:58.940785944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.019011351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.095671137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.176278935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.251882514Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.328676023Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.435443679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.513237654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.589595023Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.670172294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.746036341Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.822632547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.898596237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:06:59.979561683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.055392999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.131128801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.210952032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.289538776Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.365330319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.44205254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.518241121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.594256494Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.678499012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.755934864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.831796676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.909274926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:00.98527446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.061306093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.138426572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.214701267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.292015209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.368325198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.444338656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.520303829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.595865564Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.672171137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.771945782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.853308116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:01.928917785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.006102102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.083025188Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.166224563Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.244873075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.321297367Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.408534223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.484098458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.562010555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.647511426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.723355393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.800265103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.883206091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:02.961215015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.036791092Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.113050085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.188625045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.264434779Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.342417885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.419653826Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.503499225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.579862246Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.664572278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.739993325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.818144552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.901089065Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:03.977066247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.052596604Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.138138316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.216221679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.296067842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.379644523Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.456883381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.53389364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.609509148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.685939722Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.762865921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.838344955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.914161221Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:04.989972015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.068883057Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.146214139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.223834008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.299689605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.377790093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.453665561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.529745116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.608870229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.684944088Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.76271995Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.839369784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.915754317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:05.991659736Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.067609253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.18901527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.265124269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.34788215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.423389832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.500832498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.578816868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.654638744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.732449041Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.808881705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.893799713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:06.97469643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.055907409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.140666453Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.21657521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.2962613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.380371061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.456488544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.533473764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.610112376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.68747825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.763727856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.846297399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.922080945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:07.998170974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.073888383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.164924909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.303697358Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.412181287Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.503923221Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.581240719Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.665811041Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.74198971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.818514348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.903407983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:08.979558398Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.059644255Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.143984384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.220235119Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.296409314Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.378815835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.455070858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.531323033Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.609548942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.686125711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.766774967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.843076868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.918575701Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:09.994189441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.071188146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.149095835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.225880503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.302168585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.378151017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.45447945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.531050591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.607475723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.684654581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.760928872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.836299524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.912194247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:10.987893524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.064114285Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.140692183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.217959842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.293920232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.370032327Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.446283872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.522268229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.598825968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.674652827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.754054886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.837233575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.917466253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:11.993335639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.069632274Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.155772211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.232105037Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.309978242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.397285263Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.473824927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.549801513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.635160238Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.711280529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.787351287Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.866205952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:12.942243815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.018370411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.094110949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.170136977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.246629929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.32295812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.406875922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.482802723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.561236964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.646465747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.722231532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.797840427Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.880998168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:13.957597099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.03419248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.109549295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.185742937Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.261603314Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.337745918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.417212661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.493459197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.569306038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.654764257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.730449538Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.814676516Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.890397987Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:14.967633342Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.044253176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.120238416Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.195896311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.272185089Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.348189112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.424183216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.503767847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.580087312Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.656314462Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.732864796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.810040703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.885867935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:15.962889256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.041035554Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.119315Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.194625108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.270755082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.346862306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.422537484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.499199691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.577610364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.653724691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.729563414Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.805810632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.888349888Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:16.96421133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.042697842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.121236194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.19751135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.27336659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.351970219Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.427288107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.504687021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.580113064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.666464347Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.74238912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.817914422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.902175014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:17.98085256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.057580148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.143254635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.227708696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.304843692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.387485546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.462752688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.539392986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.616626217Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.692754441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.770351208Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.84803501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:18.92408167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.000095692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.077687951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.164099179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.240208145Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.320920202Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.404712218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.48184501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.558378117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.644234169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.721315348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.797381916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.875381901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:19.95089723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.027791634Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.103607497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.179470655Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.255685573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.333251279Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.410896245Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.486774602Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.56375787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.639630339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.715656754Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.793394516Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.869980585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:20.94617048Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.029547514Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.11663565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.192297125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.267891691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.345121065Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.420886824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.49708114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.573768521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.64953572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.725078928Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.800929291Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.884647945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:21.961703663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.041798832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.119219914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.195122471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.27126633Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.34786316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.42433606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.501543616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.580851206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.665871504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.741921863Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.821598973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.905435867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:22.982569218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.058597021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.146278966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.222367088Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.29830856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.38207951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.457960057Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.533942168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.610303269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.687214107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.763868668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.846355483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.92190766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:23.997318884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.073151502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.15943201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.237786884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.314642561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.401914546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.4779301Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.554042033Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.638949866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.714895983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.792916953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.870804552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:24.946830953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.024234703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.100589446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.177151541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.253528012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.330213333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.40667348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.483208919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.559504722Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.635716752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.712134629Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.791550581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.867559964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:25.943993264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.020412102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.097930127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.174505922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.251747223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.331613593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.407973237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.484259636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.56044412Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.636651387Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.712399762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.788663763Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.870159213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:26.946661123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.022745964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.100079138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.176173519Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.25202807Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.327908476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.413370605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.489360574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.565178615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.652317021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.728480999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.804658896Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.891418535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:27.971831094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.048037344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.132592126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.208416955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.289829155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.366350817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.442366902Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.521732792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.598201209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.674408197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.750580947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.827348007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.911792137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:28.988057075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.066406853Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.151530511Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.227617733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.303932178Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.387655417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.464509038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.540704992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.620073862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.696460111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.77289759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.854488667Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:29.931675521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.007691771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.084868838Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.163114595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.239295322Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.315540654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.39160401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.467696773Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.54331746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.61951457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.70340024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.77988393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.858187604Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:30.935430652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.012357683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.08814112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.164219264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.245501308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.32159302Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.397585504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.4738414Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.549497131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.625730436Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.702621089Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.786256694Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.87431777Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:31.949894497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.025752428Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.101596379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.177980914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.256268631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.335316506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.416981611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.493663765Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.570005358Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.655434683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.731240427Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.807290897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.894710183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:32.970753517Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.046793494Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.130623918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.206598875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.282530411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.358468507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.435349729Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.511696927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.592867019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.672401757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.749457436Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.824947263Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.909944804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:33.988948078Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.064615149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.150494256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.227352764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.304815822Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.387660694Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.464642812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.540663469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.617733584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.693879931Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.769451712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.845299416Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.921097426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:34.997339545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.073507272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.149691478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.22595664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.302181965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.378205058Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.454365553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.53080978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.609011435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.686652474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.7633005Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.839187279Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.914445253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:35.990226053Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.066626446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.143385224Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.220226526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.296552523Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.373825678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.451220013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.527403775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.604431854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.680080184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.755984311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.831961363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.914540016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:36.990648646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.066396208Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.156009665Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.232154938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.308352593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.39297241Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.469322059Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.545250541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.630113868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.707882751Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.784485893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.867369337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:37.943988862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.020154071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.09582865Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.171831885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.249631012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.325704549Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.409503159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.485789199Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.568369206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.654746233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.731226504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.808617552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.89390253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:38.970675492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.046530257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.132832732Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.209754525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.28617346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.364929189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.44120813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.517412482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.593786299Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.669878559Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.746487534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.822484087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.901634711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:39.978067085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.053886881Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.13119695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.207131782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.283298188Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.359360375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.435907372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.518772625Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.627919079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.703930004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.780149624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.856745579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:40.934725411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.012371242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.08841641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.164453674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.240871466Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.317198542Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.397368236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.473957444Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.556617527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.632056705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.707756544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.783471198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.860536674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:41.93607828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.013082127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.089148003Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.168063548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.244346982Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.320025354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.403940204Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.479663982Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.555523915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.641321692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.717599174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.794468695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.876460588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:42.952323496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.027773944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.103906829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.182841706Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.258144451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.336111178Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.416259186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.491800961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.567236437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.652045173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.732044676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.807467288Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.891158056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:43.970162754Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.045862669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.13077195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.207460496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.289736258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.365811358Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.44153841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.516639856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.593344945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.670409187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.747540307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.825258536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.901152941Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:44.976520392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.052678115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.129168914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.209256871Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.285733047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.365354336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.441228394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.516714788Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.592788069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.674310173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.749978255Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.825434635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.904996086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:45.981827863Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.057697572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.135362054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.210797671Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.294697661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.372032301Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.449817609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.525641689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.601311728Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.67705962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.752796536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.829110451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.910846694Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:46.986652472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.065406894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.150000076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.226414088Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.302459699Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.386108409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.465664239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.546587081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.631551127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.7082242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.785663544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.863644752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:47.940773613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.018612717Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.095178503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.17141915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.247782993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.323560396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.408789076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.487103907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.564066828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.650854001Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.726572175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.803274146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.887026761Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:48.962754087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.038093975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.117960169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.194072762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.269575654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.346634191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.422535594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.498290282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.574882984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.662379348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.738563906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.814919305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.891871671Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:49.967815056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.044198137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.119689097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.204363379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.282887074Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.35924027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.435458304Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.512537517Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.588568966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.664685308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.742213206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.818776473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.896476236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:50.980066851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.056052386Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.131998435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.20747996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.285846003Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.361899088Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.437934478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.514666286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.590428439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.66822961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.744894189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.822023709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.909069702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:51.984960075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.061047146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.152813072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.235868328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.312222589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.397519286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.475210418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.551637124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.638047118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.714254153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.790064437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.866707646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:52.945415758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.020984294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.097156551Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.17322174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.24948705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.32868465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.411577774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.488427923Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.564577045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.650069707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.725607975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.801317947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.884450485Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:53.959908085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.035460018Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.111656919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.187236245Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.263069321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.341824673Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.417705267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.493160247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.570757377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.657263121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.733351418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.809932174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.885824448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:54.962189981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.03848432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.115434505Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.191665072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.26776323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.34410912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.42046861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.496766631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.572419847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.649566632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.72634732Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.802597375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.881663951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:55.959088772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.034874529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.111217832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.190010728Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.266063227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.34166541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.417251113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.493489909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.575303413Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.653487631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.734824131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.81019522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.901873203Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:56.978407123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.055534524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.142650465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.218560159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.295931584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.380295961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.456507946Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.532619552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.617274509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.692623939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.768434725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.845047846Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:57.92300155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.000217333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.076108216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.160812936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.237079995Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.314386627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.397844648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.473745483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.549796871Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.633991181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.710350908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.786690189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.868129158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:58.943575741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.019867376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.096645939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.172807439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.249718988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.326173052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.411278464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.487577718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.563671638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.650182687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.726011945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.803924892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.880564676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:07:59.95911894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.03467058Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.110777623Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.187108848Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.264902925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.34137504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.417835829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.495152997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.570936086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.647719964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.725636308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.80156835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.877610916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:00.953769733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.032902059Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.118030584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.200720459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.277472567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.35356064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.429399699Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.505870411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.586340123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.664602409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.740681457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.817226855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.901915462Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:01.977772056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.05375812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.140862951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.216258321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.292013388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.375329706Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.451228606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.526628392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.604800829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.682381868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.758385212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.833902657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.914279738Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:02.990433956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.065927917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.15086638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.229024934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.304553999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.387535583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.463781322Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.540549727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.618104115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.696865492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.772727439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.848990136Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:03.930119159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.006448318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.083900635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.165777151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.241748697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.319915448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.404301939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.480870292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.557418902Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.642393433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.718708965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.794683423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.872563242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:04.949202152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.166759377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.24417266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.320257198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.395998391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.471290994Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.548376898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.624245829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.7004191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.776656399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.852511507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:05.928460243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.004465585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.083953185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.160076478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.236068353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.311894826Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.388026502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.464104517Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.53999038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.620370871Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.697993046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.774103443Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.850341611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:06.92627976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.001687466Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.077902152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.165410639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.241327225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.31726541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.401309082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.477250307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.553507934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.639027929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.716423365Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.793466112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.878473168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:07.954943971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.031974656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.108740106Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.184803251Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.264890932Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.340997882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.417372757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.493286787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.570761649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.657678102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.737524193Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.813955194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.897548873Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:08.975152369Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.050950663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.136328241Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.212482458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.290510741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.37074738Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.446550283Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.522454814Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.598663397Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.678637711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.754709499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.832053619Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.908055362Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:09.984911373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.064658436Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.141937379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.21793167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.294005287Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.37151798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.447556397Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.523711962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.600399121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.676784885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.752861061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.829174956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.906668513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:10.982303812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.058912833Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.135292137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.211678705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.294392147Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.370181459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.448005152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.523492013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.599609184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.675310532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.751661069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.828292363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.910344648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:11.986811405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.062481782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.147894253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.22429724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.300316531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.384435808Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.460831244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.54040258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.621801873Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.697900521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.773864647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.851410595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:12.927635382Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.00349372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.081752027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.164312653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.240816664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.319881978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.403664026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.478899098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.556467609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.64443438Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.719749161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.798013452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.88066601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:13.956610749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.033822157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.111137147Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.190046536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.266115786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.341890424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.417714596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.494293361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.570891421Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.661015804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.741608707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.818116659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.896381562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:14.972987366Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.049289377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.125451363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.201546152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.282170707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.359226353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.436256527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.513374059Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.589438545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.671434595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.747243988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.825433859Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.901062267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:15.978014589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.055560778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.131698418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.208231273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.284943097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.364601008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.441388957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.517515653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.593232126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.669634811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.745452592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.82142067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.907637832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:16.986478784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.062402804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.148716255Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.224539159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.300437677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.38474113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.46169682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.538251247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.616310476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.69201457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.767742759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.845547374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:17.923330967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.001704935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.079894147Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.163982573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.239952133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.316244271Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.40046514Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.476579557Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.553640239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.640278161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.721621036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.797272336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.880574363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:18.957986039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.034387678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.11312884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.19001907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.265440144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.34095203Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.419173949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.496035924Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.571794648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.674534572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.750245234Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.826224557Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.905282666Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:19.981498267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.05741622Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.134416081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.210361714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.28710453Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.365587659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.443626102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.519993734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.597706174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.675826982Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.751690026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.827721991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.904310541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:20.981599895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.057712852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.134050857Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.215523724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.291731814Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.367931425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.44347759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.520097087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.596102818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.672035527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.749878815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.82604841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.909438639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:21.985229755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.061084102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.146334996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.222151459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.29927254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.382769489Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.45813653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.533930017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.610452755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.686022315Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.761642338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.848625769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:22.924495317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.000575993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.076455049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.16080992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.237051617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.313172776Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.397505632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.47363431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.549565683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.635160376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.710707126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.787349543Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.866499154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:23.946816557Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.022910806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.101495868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.177506923Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.252947505Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.330368838Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.410731429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.488909819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.565043333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.651064349Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.726887476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.802803335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.879863211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:24.956049203Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.03328565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.109282149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.185345846Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.261378601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.337291392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.413682308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.490482071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.568452794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.644199Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.720669081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.796732362Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.872603331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:25.948883755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.024909087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.102671727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.178622601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.254495782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.330369731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.406420952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.48503175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.561177368Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.641459138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.71855147Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.794278513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.877503076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:26.953430175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.029357275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.106490441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.189154647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.267416855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.348969363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.425213925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.501025513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.577575854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.661356559Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.739699309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.815635051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.900434275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:27.976215144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.052495355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.137728166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.21379866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.290364045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.370814265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.446727805Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.522772027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.599696854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.676924965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.75283764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.829520173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.910820951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:28.986164914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.062169813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.148042603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.22392498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.300992621Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.386012166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.461590811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.537716154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.615203811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.691454877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.767522623Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.843470917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.923142389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:29.998643886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.085980173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.161872762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.239896593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.316419204Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.392690914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.472123616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.548736432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.625263907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.701010902Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.778327658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.854471084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:30.931710179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.008860925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.084979013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.161003569Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.237054812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.313295583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.389718202Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.470341741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.546817895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.622432451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.699088885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.778411228Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.855053743Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:31.933312001Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.01732014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.093531284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.170501502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.245945862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.321580581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.405879464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.481630115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.558349399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.651748173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.727231282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.80311668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.886325559Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:32.962498209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.038717067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.122010075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.198375714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.274035396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.350562692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.426930282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.502890561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.578901334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.662929864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.740528573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.816768233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.900387788Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:33.977850406Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.053718243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.139069094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.217104365Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.294027393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.377473136Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.45394495Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.530094922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.606786151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.683969105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.763562138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.839593074Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.916672096Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:34.993813547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.070523244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.146718433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.222937302Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.300596561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.376533424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.452633546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.529071926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.605257355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.681651001Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.757528059Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.836846036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.912418082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:35.987958994Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.063932404Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.141018026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.216977421Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.29367445Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.370755752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.44684903Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.523448176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.600890999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.676293681Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.752481291Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.828520747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.911678062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:36.987050473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.062524482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.147686042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.224835186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.300847191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.3834653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.462933423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.539266471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.621169057Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.69682978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.773019378Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.849766938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:37.927650965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.005072226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.08070905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.164183193Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.240352636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.316666969Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.400468812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.476673422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.556350245Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.643482226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.719541178Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.795739868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.878628275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:38.954392102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.030391409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.108706498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.185076513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.261201578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.338309292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.414012134Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.489382924Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.566392338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.656080511Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.734387281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.810781871Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.886733919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:39.962628081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.040168195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.116243218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.196022669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.272296468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.348743957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.424986973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.501107338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.577474061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.653067503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.732301601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.809959408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.885984257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:40.962122414Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.038266908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.114022843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.190603034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.269623608Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.345406775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.422561727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.498505367Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.574806369Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.65341192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.731949825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.807750239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.892152263Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:41.968500687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.043893888Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.127690181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.206192699Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.284022061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.360383673Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.435983746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.518651764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.595185593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.673079176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.749597549Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.839474657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.914793942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:42.990683829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.066612661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.152563465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.228257331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.305437155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.391763112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.468283953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.543688807Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.62775223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.70441409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.779830079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.855414798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:43.940332522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.016418054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.096553125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.17236347Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.247585071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.322837711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.398509022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.48509843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.560958693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.647154196Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.723887161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.799347473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.874856647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:44.95037654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.0286961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.104465875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.180465305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.255921589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.331967545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.407616461Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.483107272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.564297857Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.64234831Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.729941811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.805414574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.881484561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:45.957306719Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.033684375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.114532258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.191385963Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.267393845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.34394433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.419512709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.495884353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.57222307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.651190035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.726718544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.802493731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.885805005Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:46.961673724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.038219667Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.118855403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.19620762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.272058808Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.348692813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.424732186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.500352823Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.576460322Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.659313186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.740521635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.817750049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.901082735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:47.984294177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.060872123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.146308539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.222074102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.301185198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.385401949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.463148939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.540837787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.627883547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.706219345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.782288129Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.860064333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:48.935585107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.011230771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.087544893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.164870656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.241264071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.317358265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.404235429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.483506906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.560179062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.648741023Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.725232354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.801401266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.877747067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:49.954216703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.029726442Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.105923741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.182333991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.258702259Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.334701709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.411026587Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.489354778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.565267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.641100985Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.717121939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.793020785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.871482923Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:50.94796533Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.026192886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.101997021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.177425809Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.253485549Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.330064469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.406207758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.482390053Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.56165466Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.637807772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.714160845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.791453721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.874481316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:51.950916337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.03134234Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.109590574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.185054693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.260767027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.336516447Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.412430373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.488280397Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.569137362Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.660334658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.73573126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.811664353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.89633112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:52.972122235Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.048126495Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.133143973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.21011063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.285938259Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.36376293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.439684252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.515700257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.592171222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.688580702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.764242834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.840132989Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.915466877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:53.990798974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.066330458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.151796211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.232033368Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.307921159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.396008281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.472239355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.549325659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.634772597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.711574368Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.797737022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.8738353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:54.956394991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.043417965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.119489241Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.195383051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.27137641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.348839215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.427820713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.505318173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.580757122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.657032037Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.733469731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.809792804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.887485233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:55.9658305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.042945417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.119244015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.195078248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.271301554Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.346828503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.426764112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.503221744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.579835019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.658368475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.734706272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.822229266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:56.926221251Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.009103209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.084813067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.163534231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.239467024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.316736085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.401326558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.478194098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.555743181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.641575301Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.717281415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.800009079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.883501291Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:57.959073393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.03478386Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.119870094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.195730382Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.271494289Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.348828344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.424588155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.501182174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.577554026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.67124815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.746525868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.822336718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.906690852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:58.982349643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.058287723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.144823504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.223709087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.300439585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.384169939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.461201674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.538373434Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.623776812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.700205114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.77636965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.853213775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:08:59.931035687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.008208888Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.084385235Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.160631339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.238289645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.315847731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.392358594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.469216643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.545431164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.622373754Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.698784812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.774905098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.856586672Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:00.933151228Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.009208252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.085830538Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.162164036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.238256358Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.315076205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.392250405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.468259947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.544819387Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.621129142Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.697056031Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.773302555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.849992806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:01.92786154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.003536503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.079762744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.162799826Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.239533024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.315578664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.400087882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.479504176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.555216709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.640657059Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.716780552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.792600825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.875486233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:02.957841326Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.033701887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.110596682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.186843342Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.262805118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.338627187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.41449319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.491876126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.568004231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.654309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.729917701Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.806587641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.890515829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:03.966519715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.044136533Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.130497368Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.208296996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.293790344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.377924897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.454153834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.529985762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.607171879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.683230742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.759412481Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.835486864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.911960752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:04.988122523Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.064394565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.141580942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.218197452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.294545236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.370352817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.44642762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.522847594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.598903709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.677861921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.753924244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.830179296Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.906228244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:05.982141933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.058177636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.134369303Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.214120672Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.289923009Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.365791104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.442215817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.518416379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.594485458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.670304659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.749829765Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.825933147Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.90860738Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:06.984091426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.059944868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.145548785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.221381461Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.299824181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.383252949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.459203541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.534897694Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.61316602Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.688741746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.764927145Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.845703087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.922374515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:07.997934177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.074160154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.158027182Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.23378604Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.309619328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.395587492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.472041652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.552026812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.637073603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.712966409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.78901428Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.871527696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:08.948865279Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.025133719Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.101419153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.177645806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.253634611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.329607546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.410237326Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.487807703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.563477289Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.649699239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.726430576Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.802497363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.880907644Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:09.957510954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.034808991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.110801737Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.186846704Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.262877656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.340158576Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.416380785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.492918502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.570699019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.64653593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.722391945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.798935325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.875696457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:10.952579217Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.028372035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.105727164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.182161624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.258516856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.337425878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.413389028Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.489423792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.565503802Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.646028794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.722396345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.799278949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.883205155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:11.959626432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.035814631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.113448538Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.191523004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.269019956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.347505958Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.423815467Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.500736249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.578469767Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.661382353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.739815973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.815313673Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.898948087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:12.974274146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.0501926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.134068161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.212779022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.290757112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.374319053Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.450465756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.526204378Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.60376898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.680616872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.758640176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.835480484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.913698469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:13.992173243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.067752195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.153875195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.229965744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.309105073Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.393842942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.469721243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.545896525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.631929128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.711547959Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.787400917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.864228462Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:14.941565844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.017285048Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.09347966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.170001909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.246076911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.322689876Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.39969297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.476114966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.552317323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.628534047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.704739795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.780894858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.857417586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:15.935562589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.011775474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.087799057Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.164186499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.240541589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.317470898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.393568047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.472206603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.54982955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.625476155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.7032614Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.779577868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.8564275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:16.933345449Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.010918062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.088047815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.163677465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.239743642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.315486792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.400188067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.477155298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.561269459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.646126696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.722230568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.798781815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.88289396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:17.959535572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.036040966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.118698674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.195715731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.2713866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.348293613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.424040222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.500289309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.575984016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.660112741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.736254919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.812197457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.898013894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:18.975988867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.051843474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.138539786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.218654587Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.294121338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.377167004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.453067179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.52918309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.606772482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.684034366Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.763146292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.839953857Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:19.919904312Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.002814622Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.078557111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.15658905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.233193171Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.311127257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.386433091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.462296759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.538207818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.613954051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.689725883Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.765834918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.84498899Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:20.922883974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.001247996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.076864638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.152426625Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.228786215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.304383689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.381554576Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.457292557Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.533884842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.611981326Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.687871238Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.763962709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.840364377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.919958085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:21.995459083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.071570109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.156014711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.232121546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.309261558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.393323165Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.471791384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.548416215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.632420641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.710005692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.785994708Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.866338503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:22.942893513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.021626266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.097824429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.174167035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.250048986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.326721212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.40694412Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.486910174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.563880852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.648988281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.725365957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.804175606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.888789934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:23.967466308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.043608283Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.132090597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.208659406Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.284151872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.361885469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.439716343Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.515754676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.593256762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.669259544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.745022528Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.821514732Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:24.898000344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.00165617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.077351671Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.155238386Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.231586696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.30730402Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.384681827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.463441246Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.539368611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.61762456Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.694942913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.771142012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.847161853Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:25.924133467Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.000189307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.077228954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.153428121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.233223761Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.309427503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.386168761Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.462661389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.540519149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.616346809Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.6918972Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.770263901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.847357723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.923044748Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:26.998755421Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.075244308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.158716775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.235127553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.313828294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.397712969Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.473662996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.550139916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.635904297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.712198632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.788292782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.875596817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:27.952179973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.028504036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.106507943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.182480277Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.259877486Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.335419085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.413548971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.489468027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.565572229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.652839086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.728864954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.804980291Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.88904266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:28.964987187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.040527892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.126345143Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.202422693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.278382392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.355205162Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.431751783Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.509453689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.586536802Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.663429329Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.739795477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.816141881Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.892478942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:29.970170448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.04770081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.12829746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.20394895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.279803056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.355887746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.432614779Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.508927621Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.589485296Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.665838679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.741774191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.817688935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.893857045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:30.971480462Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.047670558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.126262294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.202184913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.27790114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.353466493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.42946383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.505610441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.581626721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.660006721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.736816891Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.812267624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.895725516Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:31.972594788Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.04882399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.135378922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.216230867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.292536996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.374931571Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.451515449Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.52890349Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.605792765Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.681878934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.76149374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.838315082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.91427412Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:32.993731236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.06912457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.153491427Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.228859067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.308848615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.392028765Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.468031965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.544175063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.628296906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.706870795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.786927892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.870266212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:33.947607795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.022857583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.09952057Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.175567644Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.251709019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.327630401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.411477218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.487158898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.562307509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.649292962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.72553974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.801695002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.877684478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:34.955714103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.031984658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.109396677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.185456618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.261651818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.339461646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.415815976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.493039651Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.568852913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.645609468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.721943575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.798020603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.873964261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:35.95229983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.028581428Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.104471331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.180977243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.256941255Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.3336526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.40951588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.488762395Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.564906497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.640781873Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.716415561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.79242802Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.875106152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:36.951518724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.028587496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.10504343Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.181324938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.257476723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.333816982Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.410793792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.487222879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.566828201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.654338031Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.73061522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.807453763Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.892309675Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:37.976787906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.054357977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.141320087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.217838071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.293963044Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.376681151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.454347956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.530197196Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.606839719Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.686650125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.762674686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.838672848Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.914819229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:38.992822118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.068810844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.155274225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.233005287Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.30975501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.393633686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.470048381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.546253323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.631888255Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.708035791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.785852098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.861949461Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:39.938100965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.015632483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.091412101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.167596664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.243418264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.322031185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.419832235Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.497235889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.573114223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.650718829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.726580268Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.802498121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.883765281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:40.959891478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.036118153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.115186997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.191662977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.268781205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.344659543Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.422582861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.499062009Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.576930418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.653923723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.729283775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.804876811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.889216215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:41.966800954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.04266163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.129217212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.205150944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.280958248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.357602353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.433811402Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.513919764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.590189355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.665967988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.742167086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.818481795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.905872611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:42.981567919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.060422826Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.146233351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.221562628Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.297271859Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.379743179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.456136193Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.532182468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.609889258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.685647991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.76094543Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.842138332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.918451957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:43.994689777Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.081508845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.162951823Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.238426186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.31387639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.39731939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.472774106Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.548991674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.634907128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.719677152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.795509966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.876131118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:44.953505091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.029113019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.105020714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.182857331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.386598411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.462055434Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.537585703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.613483254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.689818294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.765719909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.85078023Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:45.926937004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.0027288Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.078827851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.15441297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.230474647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.306464998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.382782346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.45888463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.534859974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.613594353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.690502496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.766609291Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.842861457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.919336047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:46.995495833Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.07185011Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.155210597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.231232311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.308256933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.392024957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.470279134Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.546156821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.63298579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.708539169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.7843359Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.865193182Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:47.941059478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.019281912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.096326857Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.172857004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.250031768Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.326030894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.408238179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.484453106Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.563192293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.649381353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.72531645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.801280954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.885095892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:48.961287108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.036978919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.123771129Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.200470778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.275764014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.352052573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.42797625Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.504892595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.583126844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.662856398Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.738898791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.814726215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.890736225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:49.969335549Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.047475531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.124010069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.203507508Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.279603854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.355599532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.431368914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.507528586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.583912282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.661360515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.743504866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.81953411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.896162309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:50.973926243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.049744073Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.126863426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.202955808Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.281998419Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.358140911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.434912564Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.510779578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.587778167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.663502178Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.740912432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.818333886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.902851915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:51.979253342Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.055428571Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.143417838Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.219714696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.296009762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.384698236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.460638915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.536177785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.621027677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.697486642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.773843337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.85028195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:52.929819459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.005928036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.08220205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.160141189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.23601445Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.312372653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.4023791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.479831471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.556806581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.64367458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.72225232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.79808075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.880045343Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:53.955410942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.031674718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.109130582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.185072612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.26094434Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.339648062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.41494298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.491969707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.568562689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.659638605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.736276834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.812504454Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.889551436Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:54.965643636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.041267152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.125265055Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.212016907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.287983836Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.367572682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.443558362Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.519749698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.59747122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.676497686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.752598786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.829228538Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.917111038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:55.992935188Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.069249787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.145968756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.225293423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.30086037Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.376743145Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.453165804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.529223901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.605088309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.680644088Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.761755187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.837332629Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:56.913868661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.133037457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.211773061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.28765744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.370152717Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.445970954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.522355986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.59927124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.681415586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.757228831Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.832962623Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.910333796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:57.986499669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.062421264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.153396913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.230101138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.306385474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.391118978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.468613127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.544191824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.62844445Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.704409789Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.780168608Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.85671927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:58.934311143Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.011224672Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.087225854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.164905791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.241153555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.316977335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.400278991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.477201163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.55611648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.643393962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.719655166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.795478114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.871273319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:09:59.947657718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.023863213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.100808364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.181596226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.267729305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.344616922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.420528286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.496561726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.572711449Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.651235456Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.727827596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.804374617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.881299801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:00.958851746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.038181038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.134879599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.215814755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.297394208Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.379227252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.460684757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.554712118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.655151889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.757221586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.848089891Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:01.924156709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.00770022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.084389676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.160861827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.243655512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.319854905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.403129853Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.478529371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.554245901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.639600903Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.72078863Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.796877179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.883626243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:02.965813582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.042318982Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.126881792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.203866312Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.280383905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.36152431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.438134507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.51830733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.594071222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.669566195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.745367206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.824842165Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.916915396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:03.99503642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.076116477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.158746976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.234928553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.312134317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.39593127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.472370949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.555493975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.644060678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.727670118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.811254343Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.895373909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:04.973538743Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.073385849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.148960218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.228273015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.307890632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.383448458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.459862094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.536532681Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.612821361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.694681043Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.776171682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.860189463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:05.936343108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.013255031Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.095834051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.17280383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.249128865Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.328456672Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.405485778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.480975962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.556911474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.632537749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.708317939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.784639741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.871093248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:06.946920572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.024174758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.101293463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.177384973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.252846906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.334033819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.413189189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.489943683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.568012307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.664040166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.739619919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.814811908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.898779651Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:07.981292246Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.064417109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.150032797Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.230211046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.305758963Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.39089918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.467116065Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.545173909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.629997497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.708773108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.784945738Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.868064555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:08.944113254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.027597339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.105115301Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.180554937Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.256345889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.342298689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.417892655Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.493444768Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.570599799Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.655859056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.732502361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.808751152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.884926602Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:09.962826439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.039914595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.115734669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.192745229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.268610037Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.351785659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.427327119Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.50629297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.582469575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.660185646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.737447941Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.813018008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.888750725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:10.965262839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.040772557Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.116561692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.193207852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.268923069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.367769534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.447473891Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.528086791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.603569472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.68063901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.757263187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.835101113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.92396121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:11.999443252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.074752534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.157167519Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.232486273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.309964855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.393759087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.469651486Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.548368584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.634304117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.710542615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.786186862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.870554098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:12.946137771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.021716645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.098628083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.174493733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.249961638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.326186796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.40683167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.491845479Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.567411012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.674920157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.75391341Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.829842354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.90653348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:13.987289838Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.067513131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.153047149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.228611501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.306734484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.389933128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.466158162Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.543333466Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.628055929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.70495089Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.783642205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.859935716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:14.935526564Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.011687984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.09538431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.172809977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.249451479Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.325016571Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.400794744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.476893417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.554631009Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.631651218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.707427502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.783497984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.858918281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:15.934311155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.00998674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.086041002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.166729662Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.242295333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.318912903Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.394742821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.470528549Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.546653081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.622437432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.698921952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.775922709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.852698673Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:16.928670091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.009287393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.084876907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.160353337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.242066668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.317512219Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.402194023Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.477938539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.55430137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.640062336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.71586013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.792933496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.876665381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:17.952213936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.027950166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.104552064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.179975955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.255889493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.333066058Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.40882277Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.484495068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.560488379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.651580618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.744672468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.820679346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.904729592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:18.981060267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.058099496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.144120524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.221230568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.300275072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.561286118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.649029678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.726636408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.802515295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.8783026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:19.954010805Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.029432108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.111477919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.188259049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.264154739Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.339873762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.415747276Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.493174464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.569102536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.655917717Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.731999927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.808007613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.885276278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:20.965325518Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.041099165Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.118666128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.198877766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.274738388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.351279114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.43524467Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.514478262Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.594003332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.669454912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.750570903Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.827574749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.906422019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:21.982455691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.059502898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.144801498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.220543408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.30062875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.384415115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.466691709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.543402097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.628544063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.704993084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.781645298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.867861307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:22.950701849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.02827272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.104511351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.33523236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.182894068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.417122443Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.258851941Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.494271507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.572267613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.672238892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.753076115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.83313375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.909839725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:23.989879025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.066812451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.155763892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.238800595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.328822272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.443504629Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.527979137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.679597973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.778381841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.863641475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:24.940888715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.024998245Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.101430381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.178171849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.257593481Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.333923188Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.411912741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.492631608Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.616817161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.70992651Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.787530925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.872701606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:25.951082922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.026903655Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.104769664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.181700986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.257328352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.333100034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.414040752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.489831953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.566068067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.641530383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.717025498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.792682048Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.875832226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:26.963049656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.038876281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.123700197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.20016261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.277316231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.354201509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.430913098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.517449051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.597341553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.683317141Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.760969657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.838602846Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.91417633Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:27.990917133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:28.070534512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:28.154778612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:28.232650227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:28.308496505Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:28.393325992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:28.469021107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:28.546378373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:29.120228167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:29.198893775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:29.501313172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:29.701123211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:29.778370628Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:29.854293386Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:29.954529578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:30.049459971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:30.126544612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:30.210385021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:30.736716337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:30.971973964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.055393718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.134542836Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.213875115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.289971762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.376982018Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.45954257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.538618603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.616418135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.732922704Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.816848394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:31.903608226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.019998976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.133204976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.210511952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.286108684Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.368396385Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.4444907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.520693618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.597248237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.676779457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.786620228Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.873271812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:32.952146798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.028337111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.1103678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.185956311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.261843916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.337845757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.527673613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.6098882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.68835562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.770485859Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.847160253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:33.923321672Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:34.013604879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:34.205580254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:34.958051497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:35.069448035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:35.173615318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:35.352640936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:35.472878486Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:35.631851446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:35.721415197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:35.917274735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:36.018643139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:36.136607523Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:36.233149824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:36.740540163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:36.913440462Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:36.991583808Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:37.071678353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:37.156099408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:37.23512391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:37.69574742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:38.064714061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:38.228500157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:38.34251067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:38.463164477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:38.551645301Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:38.914373544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:38.994404255Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:39.112303409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:39.208976885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:39.288975441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:39.38382866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:39.646422695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:39.828418803Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:39.926473352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:40.472708054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:40.559603627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:40.636134689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:40.750909474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:40.853328071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:40.933584254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.109882008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.192432324Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.359759601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.451521381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.563524297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.728817051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.912724533Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:41.988769311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:42.065723308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:42.285980605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:42.633275352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:42.781771819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:42.906693918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:43.070596233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:43.473597749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:43.621750298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:43.725086093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:43.886710729Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:44.195868904Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:44.436148198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:44.547802276Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:44.761873017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:44.974544541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.112814396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.203736123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.310511907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.38651353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.592872861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.684597249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.850689268Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:45.936462178Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:46.104502263Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:46.369055063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:46.446833013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:46.559823696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:46.638104094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:46.722019886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:46.887297443Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:47.610759323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:47.702472232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:47.780709786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.057027258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.27997172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.381842915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.49002788Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.589739659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.665732589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.744395253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.822431697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.908394339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:48.985002992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.060784955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.158785116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.23656938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.312340624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.401994954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.478265189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.568948668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.653265001Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.731169709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.820525265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.898006883Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:49.974564341Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.050445568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.13077615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.208868983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.285707395Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.37058944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.460840329Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.537818512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.616021646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.69289868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.769337233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.849422223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:50.926654254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.006621936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.082062126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.157910462Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.234461014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.310560349Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.386910685Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.465779271Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.541944652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.619976083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.69664308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.781297744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.887777885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:51.968852221Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.044572307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.129049381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.204750141Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.280367352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.357235945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.432989823Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.50878882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.584502188Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.660168325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.735942138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.811385275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.896965192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:52.973693278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.051169948Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.13552639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.211986007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.29046735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.373373952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.450081721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.526257957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.606227089Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.683964584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.759920699Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.839952869Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.915462566Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:53.995246201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.072870039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.15852436Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.233939184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.30935532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.393351585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.469072895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.544537925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.628731911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.708235079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.783718156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.859151316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:54.934440064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.011791239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.087953081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.16362006Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.240067396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.316565803Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.392114866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.467746293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.543620113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.621844574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.697595774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.780241592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.855979Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:55.931515167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.007443033Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.083223963Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.174738032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.253929856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.330622628Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.40662499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.483821425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.561797674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.638222966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.713973081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.789996083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.877149722Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:56.952991866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.028587651Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.104408038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.184446334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.260022346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.342645163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.420901501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.499743677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.575771929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.658676689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.746761117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.841565992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:57.919429288Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:58.018664193Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:58.17649904Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:58.429353481Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:58.880002272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:59.2665701Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:59.444493631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:10:59.566592168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:00.629542429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:00.706232717Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:01.058506186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:01.559976581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:01.636309252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:01.939843645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:02.024051704Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:02.12914509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:02.566807889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:02.659865578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:02.901657034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:03.310031758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:03.572443118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:03.945235662Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:04.055876072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:04.141361634Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:04.218645483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:04.294125872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:04.378495439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:04.652833712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:04.778136968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:05.253868732Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:05.33651964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:05.454218384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:05.555922839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:05.786910136Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:06.010271189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:06.635398158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:06.722477115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:07.170168813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:07.245991856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:07.323058858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:07.404500275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:07.546547892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:07.954611849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:08.327520975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:08.723432643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:08.854156318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:08.994379264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.072690135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.166040801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.242825034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.366429555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.476071206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.552164742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.639614161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.724364213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.80285911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.878615953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:09.957151649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.145234028Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.221085655Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.297015679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.404905361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.546161756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.62853429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.738894642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.819561407Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.896888025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:10.977105109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:11.055376914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:11.169638263Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:11.69076585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:11.773984471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:11.950751774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:12.026363381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:12.103173798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:12.179373932Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:12.259410708Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:12.345972999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:12.422680603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:12.498895712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:23.956389596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:24.075689975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:24.311330641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:24.565937545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.241820104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.320110513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.411263997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.51275782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.642470895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.728372099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.80549397Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:25.914530495Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.134221128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.243671947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.385211591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.470725036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.555082901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.694576403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.773498251Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.854119309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:26.949512852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.027209172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.110609247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.1868828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.262653456Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.339098747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.414448872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.491141963Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.595688016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.686287988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:27.84646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:28.445334046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:29.001616151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:29.413942662Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:29.551276473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:29.78283754Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.149414129Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.225363317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.314342775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.406116929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.482933865Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.577241345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.656232163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:30.931527072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.009983988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.113741026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.194255766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.278769707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.384914605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.489574559Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.57082422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:31.830841131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:32.338737851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:32.437299891Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:32.52051794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:32.597452094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:32.679811931Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:33.558307897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:33.969431982Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:34.310503719Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:36.146458591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:36.22292586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:36.306405962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:36.727217019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:37.510262739Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:38.456540464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:38.5354651Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:38.73082253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:38.872987819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:38.948587377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:39.740184447Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:39.870141584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:39.945562175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:40.885135528Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:41.166370904Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:41.497081332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:42.320946674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:42.47763988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:42.642574297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:43.665512513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:44.201565853Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:44.294686125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:44.472299132Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:44.549086702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:44.676200465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:44.761625555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:44.848960473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:45.101775503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:11:45.230055987Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:45.534736274Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.01486174Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.161693358Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.301984541Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.395629156Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.501718372Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.590471268Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.694954487Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:46.811306773Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:47.161654189Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:47.265490872Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:47.34382061Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:47.418820212Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:48.106790565Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:48.182095633Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:48.266135115Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:48.754473593Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:48.852792852Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:48.960056472Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:49.168383783Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:49.267348785Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:49.352239732Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:49.49441372Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:49.576262138Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:49.702929891Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:50.46097223Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:52.760793102Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:54.009584902Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:54.183293232Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:54.26169918Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:55.185258395Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:55.279477167Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:56.263787845Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:56.469945423Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:56.698714972Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:56.788688983Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:56.874468276Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:57.080190062Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:57.171206796Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:57.250568435Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:57.425804193Z", "value": 986.4},
{"timestamp": "2024-03-26T18:11:58.170691985Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:00.717933239Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:00.845455673Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:00.932806034Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:01.026056438Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:01.221845445Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:05.876004324Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:06.056593763Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:06.16763977Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:06.340219635Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:06.436781861Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:06.56882444Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:06.943726235Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:07.044080154Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:07.799626572Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:07.882827098Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:07.984377975Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:08.377926875Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:08.464401288Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:08.627714441Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:08.976759581Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:09.054461688Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:09.520651649Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:09.997270444Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:10.092775852Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:10.177537555Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:10.254224369Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:10.330303713Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:10.406465903Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:10.493854503Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:10.570415176Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:11.011788311Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:11.224221937Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:11.466359747Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:12.145923952Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:12.923347152Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:13.317187054Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:13.741218107Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:14.585898543Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:15.36003487Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:16.457430869Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:18.717468479Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:18.885004314Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:20.885864899Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:20.986657414Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:21.949270805Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:22.040862001Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:22.147236851Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:22.28108985Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:22.363408271Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:22.444879549Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:22.526393547Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:23.728997221Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:23.930576128Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:24.299679229Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:24.595719693Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:24.684693952Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:24.805348668Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:25.511972129Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:25.663778045Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:25.815851088Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:25.898354696Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:25.996780067Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:26.080625974Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:26.161166379Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:26.238569183Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:26.317438246Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:26.394601985Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:27.005561045Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:27.112116291Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:27.187169952Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:27.267503934Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:27.797644919Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:28.408922499Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:28.853793632Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:28.94162829Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:29.260645109Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:29.35790928Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:29.438705846Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:29.53427618Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:29.90331615Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.02968227Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.12053102Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.233428904Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.351734724Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.486285564Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.584483566Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.669232754Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.792772658Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.878240063Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:30.965623988Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.158019702Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.257156624Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.334936966Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.418393811Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.52360812Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.599408424Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.67712608Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.752830099Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.907789296Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.982391365Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:31.827959416Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.143511599Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.058038459Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.218455228Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.293618626Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.376865048Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.452245239Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.527123878Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.614174026Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.691910692Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.766850129Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.84250276Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.917961125Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:32.993805655Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.068798821Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.149987322Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.224982152Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.299917143Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.383487398Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.4588842Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.540253496Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.625558964Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.709689714Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.785069589Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.882614149Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:33.986293535Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:34.087171951Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:34.213744134Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:34.471835072Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:34.647434729Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:34.947127507Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:35.146452161Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:35.240473984Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:35.691789257Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:35.884114056Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:35.960076574Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:36.266324984Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:38.239319399Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:39.452431159Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:39.944667846Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.036031745Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.113210592Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.239105285Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.313793069Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.398189528Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.536340019Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.792210212Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.867545017Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:40.985555462Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.068961872Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.150301591Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.22560168Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.300786892Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.375853548Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.451806034Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.526604666Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.607623786Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:41.693009595Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:42.040824581Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:42.266139784Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:42.407839173Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:42.482570833Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:43.129859498Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:43.215243168Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:43.388849561Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:43.709332219Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:44.290677535Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:44.395553981Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:44.472319506Z", "value": 986.4},
{"timestamp": "2024-03-26T18:12:45.97734633Z", "value": 986.6},
{"timestamp": "2024-03-26T18:12:46.070585522Z", "value": 986.6},
{"timestamp": "2024-03-26T18:12:46.154040553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:46.2306466Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:46.31373393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:46.397088004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:46.473070774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:46.846721573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:47.53223402Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:47.76199086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:47.838736585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:47.916106165Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.15681229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.240439897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.372148086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.451760194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.529342858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.61515021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.692978563Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.773575251Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.873104091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:48.96419932Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.044428852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.132029019Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.25609161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.346896132Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.428846447Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.545238638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.638370675Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.727652649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.805935743Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.882164753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:49.971623489Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:50.120667053Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:50.265332664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:50.425407652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:50.886822921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.089245574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.168066642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.253430847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.334657221Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.410158065Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.49916098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.576292433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.654107898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.734328285Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.825232713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.901650395Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:51.978471617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.058876128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.149693426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.22569173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.302061351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.384914336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.460292403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.53571706Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.619799385Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.704550075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.782713308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.865309981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:52.941842126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.021744957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.098111221Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.174211509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.250060124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.327105952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.402076865Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.476968067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.55284769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.641127912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.718070031Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.793090926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.876234626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:53.951176323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.026064007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.110086691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.18501556Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.262431876Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.342210683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.418140323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.495871222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.578295488Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.654131978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.731666051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.810357786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.885903501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:54.964154769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.067061612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.145690567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.221742765Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.299401573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.378131998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.465797972Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.54204482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.628939264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.720400104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.796417232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.87399185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:55.954784231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.031970381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.108396586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.185337977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.262415556Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.340602095Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.416928656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.50267376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.58063861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.668743166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.745821033Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.821322465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.899069689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:56.977898993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.055402066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.141905711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.21697599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.302946339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.395650893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.478845834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.559124859Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.648116016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.746371354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.824053974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.904298088Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:57.980213591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.05659177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.147655415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.223166772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.298060931Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.390604468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.467948829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.543771825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.629150353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.72179504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.796960647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.879280608Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:58.97964504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.056545479Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.151330875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.228620328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.306589184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.397053489Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.472357335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.549327564Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.6345605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.71796392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.79395325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.869465697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:12:59.945150972Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.020809144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.09686897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.173323409Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.259141195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.351170577Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.43596372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.517756501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.625309213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.704190942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.790775265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.867958003Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:00.943085056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.1073091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.184419298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.261847824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.338779371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.413747104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.489173479Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.570807739Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.654913256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.730501483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.805686105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.897528008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:01.972958351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.049855885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.133592359Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.229205549Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.31055646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.400752781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.476703752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.552787038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.638411811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.714158755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.79015878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.872832565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:02.948143714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.026741361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.110453743Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.185559492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.26125172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.33909883Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.414160773Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.493382212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.574865954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.650707682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.727610371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.803428676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.893282258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:03.968184365Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.043214181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.128882702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.206746998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.282694229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.365661004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.448598723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.526319471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.612336014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.687633792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.762869236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.83912225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.914682069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:04.992512446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.068535581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.144719544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.220248582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.297876632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.373627711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.453218552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.530757933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.606495476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.681949284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.757155035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.832683049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.91047727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:05.994634541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.074189738Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.14971705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.225860024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.301010451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.375963476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.452953914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.5284283Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.608969965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.68810239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.763481067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.839469934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.915903204Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:06.99725435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.072824671Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.151421978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.226432475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.301725812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.384636148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.460156487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.536431364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.620280265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.698741608Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.781254323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.86348167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:07.93939307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.022702819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.113316618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.188354893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.263944064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.34559207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.431806186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.507073511Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.582946162Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.65886726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.735139292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.811333758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.893809037Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:08.970396547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.045807005Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.129925536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.205151616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.280399295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.362911535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.44246242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.517749011Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.593432038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.668751587Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.744133759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.81993771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.902457886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:09.98190935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.062778951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.138371039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.214035349Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.289783464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.36573071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.444620816Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.519997135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.595879582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.67133321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.746219494Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.821692002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.898443577Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:10.975305389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.051640177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.1302973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.205653045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.281698243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.357823054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.438910476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.516796774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.592495613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.668507499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.746039727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.822184953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.89748582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:11.982784354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.058359999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.143977567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.218781298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.293782144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.377266524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.453040596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.532470628Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.617566867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.693440775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.776069756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.858250142Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:12.933631297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.013063377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.090908912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.166573101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.242530338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.320389153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.396878567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.471823896Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.547562931Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.635984294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.716291264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.791830273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.875212835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:13.950121941Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.025076135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.109088186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.184442722Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.26061202Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.336744454Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.413179664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.488571543Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.563696326Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.648200683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.723645424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.798799006Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.87402929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:14.952343999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.02994404Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.250312425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.325801232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.40260645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.478181526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.553487906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.630697689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.712349169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.787713211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.864422624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:15.943679548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.027942059Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.104203487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.181251964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.256983998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.333539593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.408975668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.489078619Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.564792606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.647793234Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.726353765Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.801695794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.88585847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:16.960938811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.042605527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.127014374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.202364918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.278120314Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.36011211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.435629369Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.511266752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.587971081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.662788584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.738262676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.813415305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.894875756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:17.970029377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.045052187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.13101773Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.206169273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.281412334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.363169771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.438319139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.513646677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.591902741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.671372211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.74653185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.821769439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.897122545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:18.974231185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.050304912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.133909084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.210294739Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.285365551Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.368144914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.442848856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.518139822Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.593935958Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.669418502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.745369674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.820399335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.895380134Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:19.9703601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.045322437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.121056337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.196461158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.274326325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.349299991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.424564112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.500113473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.575210526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.650198751Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.726454748Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.804081811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.881550126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:20.958602388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.03572361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.114734124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.189888843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.268022005Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.344270517Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.41946757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.494536947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.569686162Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.645300803Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.721320745Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.796706337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.882787308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:21.968125772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.043125424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.127511406Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.202780107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.277693491Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.363597798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.447561967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.52249487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.599629727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.674697058Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.749789861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.825181951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.902819418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:22.98092276Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.056396737Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.141976512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.217090916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.292173001Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.374605376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.454434496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.53233343Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.617327205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.692649892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.769794831Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.847279537Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.922477971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:23.997807985Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.074771843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.149550611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.225288712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.300778564Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.382804617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.45790504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.533481578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.633528821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.709905337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.785087293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.860688726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:24.935902618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.010812327Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.086323908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.162352243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.237393886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.31292214Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.389104007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.464582117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.539829131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.623111375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.698410034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.775661056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.851277338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:25.926663996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.00250296Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.080161716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.160178742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.235499676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.310687589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.386149446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.462469104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.53802907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.613021021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.689431364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.766345277Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.842354351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.919470018Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:26.994325525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.069532223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.148419843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.2254111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.300151668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.381934152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.460619889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.535876411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.619666742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.694588905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.772766145Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.850093265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:27.928596351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.004066275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.079412332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.155022286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.259191603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.340641618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.428080266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.504405752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.580090744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.655269702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.731254078Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.806086133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.892569704Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:28.968746106Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.044424923Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.132546179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.209139116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.284663762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.368005183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.445325876Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.521750945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.60000374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.67591484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.774819123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.850174558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:29.929870417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.020785515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.097580624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.172661094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.249333615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.325116784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.403112469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.47834343Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.558172983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.635332402Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.711085749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.78639066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.861851119Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:30.936917285Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.015233376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.103890078Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.179955418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.332207408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.254907094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.407344646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.482355999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.557443575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.632769575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.709464562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.785892356Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.868400333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:31.943968472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.01882799Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.095627712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.174278871Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.250281207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.334170812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.409695914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.503279041Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.580871574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.657404935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.732910645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.808127723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.894471468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:32.971478513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.051764284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.137031101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.212087546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.296290201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.379690606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.4575927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.533152779Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.617708512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.693102324Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.779424952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.867915808Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:33.943277109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.027559026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.111714741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.186568346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.264549384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.341683885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.420528067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.495330346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.571607943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.650091783Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.725627801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.807832882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.882891313Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:34.961181207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.036457521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.111509042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.18660357Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.261640372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.337587069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.413348075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.49291688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.572225947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.657315879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.736424856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.812592763Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.889864319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:35.974405882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.051865114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.128370005Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.204289921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.279980211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.367968753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.443592485Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.52006317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.604932694Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.680316497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.762437265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.848397127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:36.923349614Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.005487118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.081106724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.156861687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.23194422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.307875498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.390623547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.465626498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.541096669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.62537306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.703623282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.778391648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.865122211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:37.943601739Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.018489718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.094745629Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.16954094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.245071015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.326219239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.401888383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.477330588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.552514689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.641921981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.717149857Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.796910695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.879802711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:38.956248569Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.032456226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.116994887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.19196338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.269409788Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.346192855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.42123197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.496479495Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.5727548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.651558835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.732165253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.808903457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.884428319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:39.960447279Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.036912627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.113500822Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.191468466Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.276816227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.352995921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.427865635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.503535231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.57866017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.659497847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.736431696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.812278439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.889532503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:40.965750628Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.041181832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.11714083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.192541731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.269922354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.345191515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.424261724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.499756223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.574933611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.652024034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.726918549Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.801754538Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.886134968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:41.962366343Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.041837918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.129989703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.205420686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.287824021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.371857424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.454299222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.5296032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.614153869Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.692649887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.772553451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.849042933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:42.924778356Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.010382339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.087766583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.166270508Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.24487475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.324274522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.399918877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.477579593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.553535108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.641523284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.719491192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.794476205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.877974585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:43.954066032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:44.035630546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:44.112293243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:13:44.223982756Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.298774913Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.381822012Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.460595212Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.535424807Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.62292868Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.701746678Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.780293036Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.864411625Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:44.941714338Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.021385977Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.097187421Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.175566778Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.268992698Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.348183425Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.425367167Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.501574647Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.578104294Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.688726864Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.779314047Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.859715428Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:45.948403239Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.035781358Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.115339885Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.190377351Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.265609053Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.352904392Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.44249554Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.522637827Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.598802719Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.674245615Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.750137298Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.825464133Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.911011104Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:46.993260405Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.073589409Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.149376553Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.224594401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.300538981Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.396781759Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.478003506Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.554277646Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.656340744Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.731650717Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.808101427Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.890322124Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:47.965415079Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.042156215Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.129944954Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.218421258Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.293497224Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.376972896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.453027364Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.536760021Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.623144671Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.698691856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.776446565Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.864071564Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:48.94207625Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.017098874Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.092689388Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.16844745Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.24410017Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.322145722Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.397368246Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.472359192Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.547354171Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.636577593Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.712156556Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.788752035Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.867229766Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:49.952408627Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.027686926Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.105686177Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.182017473Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.25788651Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.334231566Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.415736769Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.490618697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.568442113Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.644838655Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.720317687Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.800965089Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.876210079Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:50.968938401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.064567893Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.143460306Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.218443737Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.294171788Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.370490478Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.44957415Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.535222795Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.610523434Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.696795133Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.775214535Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.859379572Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:51.93487371Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.009980626Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.087134208Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.162389442Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.237524391Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.314448988Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.394200388Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.469274539Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.54431349Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.631410802Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.707392065Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.792014852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.877097275Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:52.971796844Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.04679391Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.132347811Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.208684106Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.287595754Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.37754352Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.45662726Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.531565609Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.616304427Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.691990084Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.76983085Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.846308389Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:53.94369592Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.022213308Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.098723424Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.174001606Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.252727662Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.329584649Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.404671124Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.479702913Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.555175617Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.654042631Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.72913189Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.860210766Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:54.935119933Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.010736346Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.08830266Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.163570892Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.238669721Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.31426556Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.391917536Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.580540648Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.670818586Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.747307681Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.822727397Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.898319173Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:55.974102815Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.057183221Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.133116621Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.210107689Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.28750937Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.363535024Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.43918632Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.515215397Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.596038009Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.671590076Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.746403379Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.821321511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.897404571Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:56.980356182Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.05677901Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.142480437Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.217318957Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.292309185Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.3762033Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.451622637Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.527588679Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.611866527Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.694801245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.770082377Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.846423833Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.921296048Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:57.99658342Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.073328675Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.148306137Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.224369234Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.300300783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.384029786Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.45887762Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.534762034Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.619389316Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.694434361Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.769587178Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.846288498Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.921085646Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:58.996298718Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.071701003Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.146478697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.221515553Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.304398052Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.388002804Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.463158152Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.538021828Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.623196842Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.698450875Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.773941926Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.853961015Z", "value": 986.6},
{"timestamp": "2024-03-26T18:13:59.930646273Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.006231466Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.081465854Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.157914641Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.233478524Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.309305376Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.386155593Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.461338046Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.53651506Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.611828614Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.686919133Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.761969942Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.836895091Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.914559269Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:00.989571135Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.064757719Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.140025708Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.215254114Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.290369595Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.36574603Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.442408542Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.517974251Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.593272543Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.669568985Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.744524503Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.819871818Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.895054625Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:01.970923558Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.046511796Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.131413225Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.207219986Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.282295406Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.366431671Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.442480058Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.519759163Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.595827325Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.672688585Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.7476986Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.822854466Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.898814855Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:02.973753799Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.04939583Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.134160528Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.209352908Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.284569511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.367183387Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.442354648Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.518078469Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.597030395Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.672320341Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.748191774Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.823456856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.898381658Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:03.978821321Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.053863914Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.140467414Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.215498424Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.290355871Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.372803642Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.447944121Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.530232152Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.615882941Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.691389107Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.766352022Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.842059558Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.917307395Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:04.992565023Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.068258449Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.143463056Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.219857136Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.294840182Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.370197425Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.445547405Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.52136918Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.597075886Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.672787776Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.755100225Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.832208366Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.907363151Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:05.982337109Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.061025048Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.136268345Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.213563363Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.289842536Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.365196614Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.440439334Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.515923009Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.591458329Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.666582365Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.742876674Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.820089582Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.895861952Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:06.970914022Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.046466496Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.130438617Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.205580639Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.28079085Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.365761441Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.441034435Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.516261126Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.591667845Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.666620848Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.742098636Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.819068929Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.893899535Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:07.970214805Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.045656596Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.130128514Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.205039728Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.280282069Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.365298197Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.44038835Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.51558266Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.591759888Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.666592288Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.741488398Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.817358306Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.894408311Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:08.9754944Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.051353014Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.136792845Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.216850355Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.292479184Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.439241762Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.516371319Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.60589856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.681036906Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.756218963Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.831105316Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.912210862Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:09.987319225Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.063553543Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.138638293Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.213477033Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.288632852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.363684003Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.438628148Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.513720833Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.59288045Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.668283015Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.743581487Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.818686236Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.893608206Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:10.968821144Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.044264669Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.121090142Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.196465062Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.27266348Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.348880745Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.424109013Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.499578746Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.577450528Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.661041133Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.73912814Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.815593655Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.894267815Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:11.96953157Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.044441927Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.139256972Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.214461146Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.289268147Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.371979258Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.4465918Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.521306388Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.600821584Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.676310423Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.75208207Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.828090287Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.90285105Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:12.977630563Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.05324228Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.137300782Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.212592092Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.289814711Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.371962735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.453802607Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.528595691Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.611790055Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.686504613Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.761869201Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.840099697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.91592245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:13.990531922Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.0655978Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.145620475Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.22043948Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.295406065Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.383252468Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.458535077Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.533367297Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.618501004Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.695443825Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.771418735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.848173465Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:14.937139454Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.014086563Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.089558832Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.165146459Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.240602505Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.316399886Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.391969402Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.470790382Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.546885932Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.629336928Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.705203876Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.781302113Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.85680235Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:15.933107269Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.013747722Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.089451796Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.164943203Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.242412606Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.319095886Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.394595805Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.470073357Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.547951485Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.624044188Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.699912674Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.774954237Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.85695136Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:16.932762567Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.007934527Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.09825556Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.173428033Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.24926753Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.324539009Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.399764378Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.4749269Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.549966321Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.636038218Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.712466723Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.78753584Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.870830403Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:17.945994781Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.021108953Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.101266641Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.178101921Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.253174335Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.328941452Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.404176038Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.479114504Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.554780727Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.641004495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.717021717Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.79222648Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.875363161Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:18.951152869Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.026306722Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.109970112Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.185190684Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.270001116Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.350197045Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.437979686Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.513240994Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.58878495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.663982356Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.739804097Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.817089991Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.892321411Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:19.968126033Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.043631463Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.121654908Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.1969702Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.272305268Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.350069072Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.425264464Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.502469146Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.577946418Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.653764289Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.729351639Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.80454943Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.880019118Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:20.956268722Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.03165131Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.106705363Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.181649083Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.256982617Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.333801072Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.411050747Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.486351034Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.561889651Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.637104948Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.712321269Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.787309564Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.871784425Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:21.952244448Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.027812921Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.111761462Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.18662845Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.262375063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.338314759Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.415597108Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.493344725Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.568820881Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.645303379Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.720196351Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.795606269Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.880325094Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:22.964731607Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.039570373Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.124134292Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.199602163Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.274844343Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.356285657Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.431837685Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.509380509Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.585811362Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.676846472Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.753319212Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.828978053Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.90420577Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:23.985521807Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.061478178Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.144069768Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.219232369Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.294177791Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.376371471Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.453238027Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.528248152Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.613872045Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.689690981Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.767405131Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.843351807Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.919099672Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:24.994340063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.070096154Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.148720138Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.224330281Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.299894729Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.375366156Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.451090472Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.527652398Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.603351722Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.682673352Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.75762636Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.842777277Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.921163507Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:25.996174242Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.071583016Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.147169034Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.224259844Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.301215746Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.376509451Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.452467875Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.527722861Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.603601831Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.678881265Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.75602001Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.831467632Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.906497792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:26.984223946Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.059150814Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.142016323Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.217354605Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.295442064Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.378208183Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.453349511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.528368218Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.612635962Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.68814096Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.764319316Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.842770701Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.919142844Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:27.995955584Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.072754246Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.149136119Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.226291572Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.302353645Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.389940473Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.465602749Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.541560537Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.626566824Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.702891995Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.778279014Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.861766365Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:28.940302901Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.01679242Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.094384375Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.176324857Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.252061245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.327912286Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.403211758Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.482803245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.562407532Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.644619495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.72091014Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.797426252Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.872593663Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:29.948067241Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.027423663Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.106280036Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.199914391Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.284862668Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.35997357Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.435453135Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.510605637Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.588608239Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.663771076Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.740075932Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.815753955Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.893785421Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:30.969981351Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.045184316Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.123122603Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.198198948Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.273538071Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.348872778Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.424235003Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.499441873Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.574367311Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.655304655Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.730957561Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.807778885Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.891111399Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:31.966555383Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.042256769Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.127550194Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.205611104Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.281410472Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.364297464Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.439918533Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.51600919Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.592599898Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.668057099Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.745208465Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.823378203Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.898842285Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:32.974253311Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.050529533Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.136337955Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.212522243Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.288278479Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.377853011Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.45316673Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.533921588Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.620454279Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.69608559Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.775245865Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.857497675Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:33.933188281Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.00918147Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.088290741Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.166422245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.242399373Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.322545544Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.398416755Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.473921799Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.549969198Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.640015432Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.71637287Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.792094772Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.868555344Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:34.944499737Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.02066342Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.102338674Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.177884487Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.253814355Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.329617345Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.405521293Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.481692306Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.557433058Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.659154928Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.734350094Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.80985834Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.886366688Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:35.963768357Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.038689804Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.115265992Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.190567686Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.265965313Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.342657659Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.417721086Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.496549121Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.571595461Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.649469984Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.727003107Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.802253826Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.885984229Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:36.961878547Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.038310293Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.122867204Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.198257954Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.274113331Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.356802899Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.434103871Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.511058995Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.588440125Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.665121465Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.741112231Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.840149247Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.916201739Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:37.993485463Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.069262028Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.154433326Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.229792495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.305007443Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.386935177Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.462599457Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.538296792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.623365757Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.707484282Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.783438571Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.868978211Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:38.94531937Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.021308986Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.10612276Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.181954398Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.258419523Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.334503859Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.410001553Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.485603021Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.561659997Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.644320099Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.719983581Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.799610513Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.879528797Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:39.95510121Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.030476348Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.106115353Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.182331431Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.258153119Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.335091227Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.410537693Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.486014366Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.561459008Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.636966592Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.712647804Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.788227802Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.866532754Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:40.942471208Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.018105893Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.093346126Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.16896747Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.244781928Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.321400046Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.400373783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.475843098Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.551526904Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.628769166Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.705123706Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.780428706Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.864846142Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:41.942421291Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.020102933Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.104301178Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.181362518Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.25787648Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.334331948Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.40978661Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.489532969Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.565379237Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.64440379Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.719766486Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.797590303Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.881560809Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:42.957581856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.034116683Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.119187195Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.194412008Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.269875856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.35813403Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.435954104Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.511491006Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.590316495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.666929049Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.74614624Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.821659174Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.897520835Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:43.981270325Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.057569896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.143283786Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.224721018Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.302855966Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.38966426Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.46680125Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.543955968Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.621741102Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.698660914Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.774672205Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.8524391Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:44.930056654Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.019539791Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.095825093Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.179447775Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.255223618Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.332130921Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.4080578Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.484294336Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.561435264Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.638579328Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.721129942Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:45.800189221Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:46.092477963Z", "value": 986.6},
{"timestamp": "2024-03-26T18:14:46.170650931Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.246548693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.322461463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.398506742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.474537108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.553022804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.638203112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.713800658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.789626358Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.875288606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:46.954220242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.036197497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.120617315Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.196496264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.272286479Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.355791664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.431693748Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.50735475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.587163678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.734743187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.815107781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.89596465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:47.974201522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.051345912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.172381209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.251726215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.328072962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.414155619Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.491308841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.569933321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.645638325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.721386783Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:48.896608371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.249692958Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.400844959Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.534196648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.634028203Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.72287156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.798305148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.878268572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:49.954815636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.041340621Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.135127086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.218423867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.383402366Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.462349498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.556529937Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.63387183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.712935151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.819946238Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:50.898523555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.051995182Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.128597129Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.214280539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.291225388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.526746953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.638004366Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.725284951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.817102252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.897736128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:51.981813371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:52.073053473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:52.179700606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:52.255816551Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:52.405675092Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:52.529328831Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:52.626059706Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.048534521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.250406044Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.33962412Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.437258782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.594779469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.670748091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.746111961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:53.826692434Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.093049578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.170923082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.26001038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.349899802Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.639302892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.722946617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.801047955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:54.899407049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:55.365107609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:55.444515987Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:55.522753388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:55.633651429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:55.875391068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:55.969548192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:56.082061426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:56.206851341Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:56.282587239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:56.359147212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:56.434582574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:56.510550658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:56.596868463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.002495621Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.128900986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.208470581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.285078939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.373043137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.452669082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.542783497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.661660989Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.753237703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.832586024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.908579901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:57.98514458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.065093143Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.144852495Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.221024226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.3437454Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.480474794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.641323769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.716546308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.795955461Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.889446592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:58.978218228Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.14486117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.23947762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.318824824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.435670438Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.515972627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.592268741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.674884054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:14:59.752719201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:00.017326414Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:00.092992593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:00.188326403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:00.568084114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:00.702334506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:01.173826474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:01.410666338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:01.496495047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:01.611322158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:01.876059236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:02.238591862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:02.409346491Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:02.485350938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:02.644469604Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:02.856663825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:02.973168273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.062917046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.179972235Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.271578242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.35357086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.429720265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.760748931Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.856229049Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:03.938615129Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.084706642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.319597102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.418905189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.504223741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.594099938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.689972624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.774342432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:04.973074475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.050617705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.126394995Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.213827544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.296109183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.372161411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.477062735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.607474233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.757138142Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.833705973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:05.915347372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.145192624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.265932433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.343232247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.46282594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.539376878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.626218308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.701958801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.777679679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.863158615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:06.944013764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.030781917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.116248183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.193075755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.270916934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.354492304Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.443056317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.532478997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.684943515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.789978793Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:07.970180534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.046095426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.130140163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.207178323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.284107399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.369413064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.446054179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.521100133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.603920229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.679988206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.75706051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.834054031Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.912473917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:08.987881623Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.064412918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.148435353Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.224184972Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.300562896Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.385302785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.462009084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.540729828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.627690942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.703894502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.780258889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.855858912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:09.931710672Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.01143216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.087096663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.162584306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.238166283Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.314150202Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.389741971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.465925981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.543374055Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.6203975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.695738684Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.771179192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.846708275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:10.922636227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.005908283Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.081756112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.157296332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.232759242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.307703381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.382639712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.458155804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.533730967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.610518292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.686701824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.762187102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.838366698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.914289084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:11.98982188Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.065468755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.146483528Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.221981351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.300728661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.385399374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.46085627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.53664055Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.623509545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.699337503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.775238804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.860779928Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:12.936500657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.011909523Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.088363708Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.163538821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.241711203Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.320659437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.421706287Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.497096211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.574590402Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.650342396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.725285131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.801576632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.884430593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:13.959920226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.038851118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.124525907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.218471497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.296003481Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.386072784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.461716335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.536520643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.622271654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.699044201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.776896977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.855619075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:14.931171908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.006530603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.081751766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.168378309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.246334572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.32145129Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.398155041Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.473427179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.548541753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.623355887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.698918098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.774471669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.851240698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:15.928139324Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.005653614Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.092697909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.167574827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.242724666Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.318201889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.393315441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.472365567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.547477552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.623302446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.699400965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.777428493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.860785488Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:16.936042364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.017907236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.099585331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.175322453Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.251175061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.327238959Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.40280239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.480196943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.603492273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.682785083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.7576293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.834479835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.910207933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:17.988925813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.078657117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.156096151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.235099786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.322220723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.42720784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.50394894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.58033936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.655553905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.73731008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.813139586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.891535876Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:18.969336501Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.045321172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.130622572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.206008603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.292906988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.37959037Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.454379584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.534484442Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.620133514Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.699153022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.774419216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.850572684Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:19.92589558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.004741525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.080643929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.156277252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.231612566Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.307084836Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.386663309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.466295253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.542194585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.62062211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.702020601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.777193103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.853466986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:20.929795267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.008654526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.08600784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.165236435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.241083546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.316539659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.392322484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.47217052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.548524755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.624248477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.700065317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.77558354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.860053957Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:21.935963275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.015439928Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.094813418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.169695595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.245122879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.320942984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.397788217Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.47330065Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.549610311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.634809897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.712190636Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.787264072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.870832562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:22.953338454Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.028731723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.191968611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.116489071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.348922838Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.267972106Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.43766733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.512971226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.588546156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.80471991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.888326289Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:23.968510256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.048504118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.134841567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.210348948Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.285523442Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.369537653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.450097709Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.525416071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.608633213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.685826793Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.761404124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.837931864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.916518337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:24.992060405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.067736264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.144875638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.220217297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.29526546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.370533233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.451361476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.528115964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.604326242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.679739547Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.75467712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.832384417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.909099482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:25.986427076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.061274989Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.136672936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.216042306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.291471357Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.366336645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.4414506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.519261096Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.594109617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.670033824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.745616663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.821456487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.896627624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:26.972116738Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.04986794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.134331746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.210163925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.285485652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.368173438Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.443651961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.518555075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.601063921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.67670996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.751704335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.827230569Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.902121555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:27.977145594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.053076811Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.141064052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.216063965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.295355517Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.377538389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.452918356Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.52901261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.613581568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.689069597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.767813322Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.853773509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:28.930875578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.005916994Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.081402913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.160398729Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.235672653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.310695416Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.390410254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.465486743Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.540369189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.63245198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.70942631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.784329619Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.864226789Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:29.939414603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.014644337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.090226639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.167852827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.246168086Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.321693686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.397606732Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.47444334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.551192333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.628240712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.704310394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.782374491Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.857889723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:30.936847015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.013438924Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.0890491Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.164775432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.242383031Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.321480225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.398243236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.474435157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.550304846Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.6266295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.701960354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.779383605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.862448382Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:31.937477579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.012759539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.093158079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.168153615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.243222174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.318452072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.395132943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.470309403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.54578176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.636477199Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.711735609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.787434136Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.870672734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:32.953150199Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.02887535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.127687105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.202404442Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.278153337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.361096201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.438264742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.519204646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.604178628Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.678909148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.753794993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.829809482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.904716095Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:33.979859373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.055567375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.138539328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.215763805Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.290815952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.374572141Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.451151226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.527902755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.62044097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.696563042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.772793688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.848424412Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:34.924442679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.000732012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.078784918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.158606422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.234189726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.311066085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.387483384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.463252123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.53886781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.615194647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.693756949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.769211968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.844832518Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.920142388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:35.995216872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.070229823Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.145638189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.223623483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.298765487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.374896459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.452434756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.528484258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.608500383Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.689411878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.765479139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.842133394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.918736451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:36.994024403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.069806233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.145138442Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.222193713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.299661294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.38492894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.460352987Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.542663938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.634687356Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.71045613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.787136626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.874443711Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:37.950008555Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.025610966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.111286348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.186798363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.262326121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.339379698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.415307958Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.492173348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.568784312Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.649707618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.726867016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.802124797Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.885560906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:38.971517338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.04611904Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.131272005Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.206356384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.28121808Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.363264753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.454642335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.531201814Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.614796289Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.694009368Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.769907806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.845574475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.921419891Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:39.997137886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.077001958Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.1525214Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.228172967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.306446902Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.381805132Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.457360221Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.533612797Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.613863932Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.689386062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.769260693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.856591848Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:40.931568423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.016100062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.114280043Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.189952091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.265979874Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.340773735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.415856934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.491422104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.571243235Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.652908258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.756844002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.864939518Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:41.941039012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:42.050190727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:42.138336905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:42.320165896Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:42.410003138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:42.485481945Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:42.561628575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:42.966337912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.072209101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.149013286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.233601505Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.339235357Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.41990396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.519782368Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.63308173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.732341881Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.89467855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:43.996181558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:44.095363793Z", "value": 986.5},
{"timestamp": "2024-03-26T18:15:44.343809194Z", "value": 986.6},
{"timestamp": "2024-03-26T18:15:44.420088049Z", "value": 986.6},
{"timestamp": "2024-03-26T18:15:44.506628318Z", "value": 986.6},
{"timestamp": "2024-03-26T18:15:44.585190894Z", "value": 986.6},
{"timestamp": "2024-03-26T18:15:44.794725878Z", "value": 986.6},
{"timestamp": "2024-03-26T18:15:44.947883636Z", "value": 986.6},
{"timestamp": "2024-03-26T18:15:45.250339925Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.331292396Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.410114839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.488031544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.625701489Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.706481613Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.78370995Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.865042028Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:45.941498736Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.091477218Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.182594405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.260678819Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.336377692Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.412065076Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.494924191Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.586675891Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.662477641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:46.738295198Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.14896184Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.229962762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.31418783Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.486942086Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.57717744Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.67059099Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.755607975Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.831982641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:47.992845824Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:48.370841783Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:48.636658787Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:48.716749845Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:48.803949371Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:49.295799131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:49.473638872Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:49.550169953Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:49.657421254Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:49.734385861Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:49.817437649Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:49.920840114Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:50.132236776Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:50.208806963Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:50.293835441Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:50.369350389Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:50.757898911Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.122786438Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.20558598Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.361550609Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.437265041Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.51413615Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.590315916Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.772376523Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:51.857586087Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.135742944Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.223559199Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.299583322Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.384339171Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.49029707Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.708067447Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.792597637Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:52.966659274Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.182103407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.306828761Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.400724072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.478636215Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.647727511Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.774624109Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.858085559Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:53.934420333Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:54.059334804Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:54.220782255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:54.298059375Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:54.385409214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:54.48911834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:54.745412314Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.017400791Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.12482311Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.362834264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.442023693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.521418908Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.660302744Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.765601338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.896411928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:55.974948124Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:56.274226711Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:56.77005886Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:56.864636945Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:56.961573182Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:57.053776062Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:58.447974082Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:58.535915371Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.083519234Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.163816195Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.272867925Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.436576813Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.512851438Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.59379392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.67197234Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.79664536Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.872567482Z", "value": 986.7},
{"timestamp": "2024-03-26T18:15:59.969973986Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.057460377Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.148108964Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.317519224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.393375045Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.486626227Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.574503457Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.719431452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.796996321Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.872658258Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:00.969163538Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.07362191Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.166409297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.256061718Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.366001304Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.441325876Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.52364596Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.600630332Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.677407413Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.753746392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.851629017Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:01.94097879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.025767392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.112251059Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.190270352Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.273746987Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.370091219Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.595039651Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.67538564Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.822644787Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.903381551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:02.981906944Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.067130579Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.144876984Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.282621929Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.388860616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.477333069Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.579728712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.673338579Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.822730991Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:03.945672512Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.03342764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.139147237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.217421663Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.293533773Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.38279005Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.459364933Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.543755886Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.641890768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.745657772Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.822880575Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.900066196Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:04.976042437Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.052108949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.127823822Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.207463337Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.283050725Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.358450374Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.435682682Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.511663757Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.587391142Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.662266355Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.740465649Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.820057837Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.895401455Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:05.970525654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.045707005Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.121115486Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.19621668Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.272309049Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.357508243Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.432655387Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.507823459Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.582762352Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.658787299Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.733834189Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.810730444Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.888350009Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:06.966237344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.050417683Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.135656174Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.211178511Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.288951962Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.373981913Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.449326975Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.524440617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.611424602Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.688691474Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.763642432Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.844904281Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:07.925559616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.000718826Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.077618252Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.15257254Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.22860677Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.303686591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.385815493Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.462635689Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.537520987Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.623628931Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.69868472Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.773809436Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.857031625Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:08.932295793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.00883094Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.085010033Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.16235297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.239642884Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.317719692Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.394330231Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.589025974Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.672849046Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.748194014Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.823184335Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.899168969Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:09.974297334Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.052214819Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.163333439Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.249777699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.326050583Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.404486392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.479586088Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.554596378Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.62988567Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.7060823Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.786808711Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.862144433Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:10.937361246Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.012749479Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.088605127Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.163719545Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.238804107Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.317040434Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.392188675Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.46779476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.54849663Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.623508201Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.700143319Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.775204105Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.860633159Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:11.935465151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.011570489Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.087290494Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.162479151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.237476197Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.312744724Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.390559879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.465385505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.554387436Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.637849242Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.712700435Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.787697417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.871419825Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:12.946656513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.02305503Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.107524878Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.182266283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.2570626Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.334490086Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.409676505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.485693176Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.560637425Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.642463751Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.717600923Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.798824544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.882054997Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:13.957145866Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.033391301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.118533903Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.193241391Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.268155914Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.350175741Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.425367954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.500775809Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.580510315Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.656729287Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.731912732Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.807589445Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.882829176Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:14.959768356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.035182995Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.110495719Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.18530231Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.261680768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.336625148Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.41303839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.489120855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.566351293Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.64159525Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.718425537Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.794759485Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.872413241Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:15.947903304Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.024254723Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.105133685Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.182269568Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.257779088Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.333666871Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.409237478Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.484502268Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.560186825Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.63702553Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.711910265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.788450801Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.871190327Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:16.946585546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.022751788Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.108206996Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.189313282Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.29584518Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.381040554Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.636587542Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.713757441Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.790820751Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.874743515Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:17.951695531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.073365634Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.149079729Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.224348747Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.299476935Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.383251993Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.466484663Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.721769167Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.796857997Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.886089631Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:18.964134935Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.039566957Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.138569883Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.215714954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.294158171Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.392008484Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.467528665Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.542501947Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.644094349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.794262092Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:19.872374148Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.001896903Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.079144533Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.333204181Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.536011238Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.617256054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.693135845Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.776826972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.868032131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:20.978477928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:21.172732036Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:21.664258836Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:21.983455109Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.070879528Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.146634493Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.226063323Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.301163839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.420185632Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.495392961Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.572206493Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.647950386Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.75170124Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.903946576Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:22.984012703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:23.435270513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:23.551504885Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:23.933012324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:24.030469568Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:24.187405265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:24.270015017Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:24.550685458Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:24.636583069Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:24.712797354Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:34.824894131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:34.934592938Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.138410212Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.252335964Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.32851078Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.405328013Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.48198093Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.55765499Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.818566786Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:35.981561452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.060056152Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.142342892Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.218417232Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.341276028Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.436412168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.515361834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.598446924Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.677787941Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.754641815Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.830536223Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:36.906470758Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.061511405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.342951666Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.426299632Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.610370107Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.716313552Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.800096452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.883899511Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:37.965701305Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:38.045526569Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:38.52689711Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:39.01074929Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:39.117967206Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:39.196118527Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:39.494663975Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:39.619361585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:39.953911996Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:40.034476286Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:40.228229942Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:40.323424808Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:40.775844868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.018013699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.190425129Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.265638633Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.341633591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.538722694Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.615225673Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.705300851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.822267027Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:41.982019805Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:42.418846385Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:42.577064033Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:42.833857754Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:43.23256563Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:43.506644656Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:44.054708183Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:44.148166809Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:44.264727851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:44.718024152Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:44.824081818Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:44.931674488Z", "value": 986.7},
{"timestamp": "2024-03-26T18:16:45.129706593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:46.325661749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:46.776077207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:48.342027121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:49.047767073Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:49.213410847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:49.876746372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:50.15878631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:50.238321649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:50.319600405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:50.394830307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:50.530170934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:50.65744413Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:51.006926981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:51.109226444Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:51.58172615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:51.71092676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.136143609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.213164929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.28893191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.378431186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.512159824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.58959083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.682873956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:52.895143847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:53.381671988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:53.460308472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:53.739431473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:53.946662571Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:54.228366605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:54.311387248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:54.391825069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:54.488209025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:54.577546164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:54.694283993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:55.016596067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:55.208156297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:55.545957882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:55.622422099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:55.75726352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:56.106792008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:57.089547943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:57.255997101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:57.425836679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:57.879048112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:58.098093202Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:58.17322843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:58.250461658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:58.460033141Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:58.668399754Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:58.886052366Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:59.35695951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:59.483580296Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:59.588319433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:59.669525949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:59.792909432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:59.869867948Z", "value": 986.5},
{"timestamp": "2024-03-26T18:16:59.945617884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.221216138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.29659818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.379722478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.461835152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.539043328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.639271881Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.738266285Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.822333698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.898033653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:00.977198713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.052942347Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.130338553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.484188168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.586257417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.671218796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.764830156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.880866961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:01.964839115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.061807616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.148900148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.248428496Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.336882374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.42738827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.526078653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.614520947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:02.94602493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.036402509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.126298116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.211535332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.301860114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.386372066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.461834686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.539398603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.627851779Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.782689987Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:03.873898173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.176998325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.268420268Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.356593484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.436267787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.512853679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.622549707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.706619207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.781722861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.857059629Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:04.937525626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.140743328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.216952302Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.31151104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.401825266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.529785845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.612770635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.688921371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.769303531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.846622593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:05.921934916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.006577461Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.081784251Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.158570718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.233643432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.312753367Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.388220695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.464439239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.540235649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.616660044Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.691722422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.767354099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.849333249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:06.924573671Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.000282978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.079122201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.15482159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.230125756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.305588606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.386676514Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.462345664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.54219488Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.629135328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.704328137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.78232373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.864687546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:07.940715983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.016206609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.099671041Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.178340477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.255108804Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.332404095Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.40840415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.483960856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.561333425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.638024761Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.713878933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.804458821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.884887578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:08.96276212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.041007598Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.125510697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.203619187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.279577485Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.362899234Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.439644715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.515251917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.598902395Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.675598692Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.750836783Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.826325908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.90345506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:09.978822939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.055157102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.13129079Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.208124302Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.286317687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.361801662Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.438809154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.514325896Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.589747247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.666269215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.741356494Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.817969307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.893051178Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:10.968726508Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.044820902Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.121361558Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.197065145Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.274257115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.350347765Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.427066817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.502138642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.577314305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.653890832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.728946978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.804829345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.888239095Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:11.963678176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.040906722Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.125768154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.201926484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.28043177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.363719797Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.456925842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.532153921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.616792638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.693023959Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.769873282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.854038473Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:12.929112795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.007760638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.083528611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.158299229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.235455139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.313185724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.388433036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.465938474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.542429822Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.628314017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.706088472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.781301321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.863672986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:13.940510151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.024749039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.109720839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.184687615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.259642551Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.340184115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.415744222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.504134506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.580857051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.657292178Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.732632641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.811095115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.886005668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:14.96108185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.037385908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.116786027Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.198726665Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.275097731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.352531589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.427969396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.504784004Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.580164661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.659522892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.749992972Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.826009102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.902074127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:15.97785215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.054188498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.133074581Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.208654723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.291287827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.366349803Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.444332035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.519770835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.595684441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.670424153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.745230039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.827933158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.903130076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:16.978334545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.054686734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.136197113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.212237405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.288019527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.376308507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.451834507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.527685012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.613569629Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.689406598Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.764986069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.847502953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:17.9286695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.004048143Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.080018806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.15488895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.231147735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.306434446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.38677058Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.466195375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.541667137Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.626882299Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.702656135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.777715843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.866916548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:18.942802318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.018678647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.102258167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.177995909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.253573527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.329460354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.405756068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.482648984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.561651806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.806954934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.883403509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:19.96239913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.037784241Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.114230161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.190319737Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.272917648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.353448725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.429316674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.505161583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.580967997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.656537136Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.731571248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.814648828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.88991567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:20.965093586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.041239194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.116510517Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.192302885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.272220633Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.348571613Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.423708187Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.498915192Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.574425742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.650064769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.726051949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.806516021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.89126179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:21.966488667Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.041741783Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.127937346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.203748499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.279875133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.362073824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.440957965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.516577154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.601893601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.677648371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.753931257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.830094435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.905654745Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:22.982656304Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.059559305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.137158484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.212547344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.287972395Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.370922975Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.446908334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.522286698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.607665448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.683507546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.758631291Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.834603498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.9095284Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:23.986224207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.062581207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.138182063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.21347819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.288647504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.372407156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.44786808Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.524873545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.608782506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.684947062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.760482992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.836003818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.912290324Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:24.987727216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.064522703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.14051264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.216037052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.292028781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.367994943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.444832638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.520336858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.596530055Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.671687307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.747246821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.822424169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.898357691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:25.97366726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.048537351Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.125540003Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.200685448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.276169222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.353120036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.429152022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.504282236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.580176625Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.656451037Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.731160844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.806107798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.885939316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:26.961636877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.037271401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.123726166Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.204320901Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.279512971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.362300649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.437689355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.513412421Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.594913536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.670685209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.748197355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.824580407Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.901704146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:27.977181554Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.052712689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.135337077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.212559407Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.295912259Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.378678819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.454388671Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.529635237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.614921774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.691211261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.766921433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.850891103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:28.931736842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.008305747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.100195788Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.175886506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.251727236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.329942539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.4083947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.484174439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.560069921Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.637307548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.713143703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.788543355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.86408278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:29.941925035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.018516597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.094807879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.170564485Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.245712784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.321277874Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.396657048Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.47540306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.554730211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.629726066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.706760148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.78203462Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.858358989Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:30.936323386Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.012709835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.087663259Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.162490895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.238074482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.314939289Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.391872734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.467404706Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.545099991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.620763416Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.696616309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.772335893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.854792257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:31.929740242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.004667972Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.081687081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.157392203Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.232372092Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.307678855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.385996431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.460952898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.536286828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.625586371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.701318468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.776608847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.858679685Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:32.934542819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.009837934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.086101381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.163194474Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.238378937Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.31417001Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.389431719Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.466233074Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.541231845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.626721457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.704606597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.780001103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.861928618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:33.936622787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.011888912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.088444066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.163414359Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.239791405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.31758746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.401449526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.476561863Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.553665869Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.635808421Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.711996927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.790121551Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.865577593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:34.941386523Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.017520951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.093308123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.168202227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.243800667Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.321785295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.397143389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.473418615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.548912993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.62458916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.70048433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.776839522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.852857153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:35.928329964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.004793282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.082690522Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.158048201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.233995467Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.309286908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.388168126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.463722248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.538937307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.614032624Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.689214403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.764981641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.847505723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:36.924751969Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.000247309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.07576777Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.150917071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.226251328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.30145666Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.382153936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.458234321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.533922714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.620919308Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.696546263Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.771899527Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.854832114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:37.93280033Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.008702895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.086564874Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.164746206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.24150117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.316991617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.396837553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.476746463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.552974622Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.635283128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.710576652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.7863781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.870450664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:38.94569014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.024157195Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.110754025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.185790915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.263172394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.344495612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.420286726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.496146766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.574093993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.650015664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.725943191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.801417032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.876961271Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:39.952187853Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.028033335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.105325793Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.181302792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.256744699Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.33259447Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.408508974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.48429321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.559790379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.636857691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.712418795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.789235232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.864914062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:40.940534173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.01665197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.092228275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.17482926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.250813812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.327203316Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.402482892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.478162587Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.553345717Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.62821231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.704845104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.779853198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.862920093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:41.941363664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.019630919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.10338068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.178927259Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.256831131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.333017089Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.408742737Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.483892237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.559850967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.636618768Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.712013159Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.790142562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.874448631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:42.960182733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.035289771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.119899994Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.195910725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.273050487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.362033032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.443703448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.521591866Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.611210781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.686820816Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.761673844Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.839685268Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.915715774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:43.992851184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.068329544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.143640867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.218335404Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.293562602Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.378717039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.454709404Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.52950269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.614871107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.690751794Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.766276169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.846572856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:44.921714135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.010906021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.087139438Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.165122993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.239986872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.314821087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.391498622Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.466451619Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.542143031Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.620405428Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.696339779Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.771135627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.846559206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.921540618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:45.99669313Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.076809568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.152522645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.227990832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.303139282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.382173535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.457916884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.534447736Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.616016047Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.692062269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.767122657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.850123416Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:46.925501493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.001036014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.076845379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.155490714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.230621118Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.306662478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.385284838Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.460772641Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.537673599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.624014447Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.704084296Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.779700321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.863710532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:47.938864615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.014221542Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.098199851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.173589418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.252680345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.328928998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.404255207Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.479962399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.557048954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.636590879Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.71273403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.792157974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.875927488Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:48.951972977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.027763464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.117185753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.193945916Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.269527801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.352849134Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.428313069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.503781452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.580966214Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.656980985Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.732832688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.808443116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.885925919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:49.961367103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.03711708Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.11269247Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.189118274Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.264742591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.340341949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.417551256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.494625429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.56962272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.645066721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.720530721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.795947971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.872023094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:50.948773499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.024650483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.100600458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.175866544Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.25105036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.326764341Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.401927101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.479676365Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.555086385Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.630516883Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.70567014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.782196839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.864833934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:51.942182471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.017637801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.101467384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.176862108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.25239331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.328650224Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.406339684Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.482540727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.560279177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.636860052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.712147067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.793868888Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.878542516Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:52.954097557Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.035908912Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.121550201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.197954858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.273656105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.35655627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.432733219Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.508858841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.587718069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.667871124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.773630348Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.857735606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:53.932975807Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.008616992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.08454934Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.160441177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.237387391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.31309664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.388940254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.466377017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.541797664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.626500415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.705028483Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.780767715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.856709087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:54.932154981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.018891897Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.095360362Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.170597463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.24820904Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.324657026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.400440643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.47634848Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.552148033Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.627925217Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.70461323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.785858937Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.861381567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:55.936820039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.012098643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.089037372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.16481299Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.240684766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.316802745Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.392396926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.467903974Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.543597546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.61910741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.694695576Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.770059267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.860242063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:56.93577695Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.027865786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.115414336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.190833227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.266288598Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.34975938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.434879022Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.512019477Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.594335179Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.670012497Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.745680951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.821469818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.897567606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:57.974539744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.051216657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.134061278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.209346541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.284457376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.36867336Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.445736345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.522796802Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.607979485Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.683616069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.759129807Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.835787873Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.911145839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:58.988739853Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.064596241Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.140120892Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.214914104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.290548097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.374455513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.450958319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.526500954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.619365586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.694799295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.770779841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.855171791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:17:59.93118232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.007490667Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.084347323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.163367677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.238734125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.313907458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.389912484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.466142626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.541993768Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.618081257Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.696901007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.772503418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.848935796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:00.925371885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.003207849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.078773654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.154768762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.232511449Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.308424191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.383611828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.459580025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.53684605Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.612410576Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.688154937Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.763877155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.847719263Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:01.928686713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.004087914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.079756759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.155481762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.23152599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.310641449Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.386381716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.462267484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.537265143Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.62489114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.700179896Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.775730727Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.861668984Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:02.937084074Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.013125935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.097315175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.17310085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.248361577Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.325059361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.402936127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.481885095Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.556877955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.636161572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.711295741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.787085097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.871575354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:03.962029164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.036935083Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.121911731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.197297256Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.272872345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.356324194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.431374431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.510783902Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.588664606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.664185585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.739351595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.815428913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.890669098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:04.96608627Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.045599068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.12121723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.197087482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.272736363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.348234976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.424018798Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.50073796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.57848894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.653974625Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.729472725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.8069176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.882264439Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:05.958152707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.036846964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.112492422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.188317525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.263911432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.340236716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.416006428Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.492189539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.569161081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.645063174Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.7213099Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.797427028Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.879964948Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:06.955618438Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.030877601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.116783674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.192216115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.267184725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.350709665Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.42836673Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.504050365Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.580232869Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.6566562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.732591222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.808080397Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.88346007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:07.958393769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.034100156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.120220435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.197294697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.272789154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.359204273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.43947658Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.515226967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.598842082Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.674443545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.752013637Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.828437225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.904036991Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:08.978912997Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.058022161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.137679218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.212869427Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.292951211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.375642763Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.451794231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.532629599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.618213282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.693664893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.769170678Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.847481332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.922809201Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:09.998162382Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.074474776Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.149654649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.226490936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.301952691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.380851782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.457376843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.533234623Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.608639452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.684125431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.7610309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.840073379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.918685948Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:10.994319412Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.069584949Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.146252505Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.221468827Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.296750588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.373196036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.454042799Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.52922229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.609385419Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.685730325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.761821509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.842787757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.918386279Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:11.995689181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.071923787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.148564529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.224749472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.301996024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.384128425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.45938126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.539495111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.631704706Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.707477242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.78285385Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.866927586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:12.942868918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.01772781Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.105575323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.181403507Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.257955643Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.334084109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.410000419Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.484980269Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.561148702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.638616275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.713303747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.788829281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.880271054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:13.957625094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.032720782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.116873943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.193258276Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.268057075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.351036021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.426528437Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.502241713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.577981964Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.652931128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.729862074Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.805640436Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.882828017Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:14.988345973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.100493102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.176261066Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.253369386Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.332821976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.408056799Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.483691294Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.559590967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.635751146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.711240524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.787165573Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.86522728Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:15.941137513Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.016766664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.092110286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.167577458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.24329656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.318525657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.397739149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.47390061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.550384592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.626291914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.701163258Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.782668126Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.881798925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:16.960889764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.040755147Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.125400046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.201034543Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.276437046Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.358531375Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.435217146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.511786055Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.592590843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.669952472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.745509691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.821111933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.896259849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:17.970890175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.049179529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.132213872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.208384583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.284710939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.368895849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.444631722Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.520384682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.607185953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.682877922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.758041839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.834505856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.909752683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:18.984807898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.059773451Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.13517122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.210775289Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.285649389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.369712191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.445178279Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.521403998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.609176962Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.685284572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.762812024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.838469116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.91381863Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:19.989197167Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.064903571Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.142607244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.218112756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.294548361Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.369748663Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.445175553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.52063505Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.596040372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.677346018Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.752805739Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.82929795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.905535158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:20.981401463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.057010045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.132422889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.210596186Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.286247264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.36173681Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.438043778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.514102144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.589722855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.665897378Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.754072384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.832092405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.907455425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:21.982370999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.057406379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.135120519Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.210828205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.28850817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.371663668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.447069121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.521945016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.608851155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.684195905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.759692716Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.839778806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.91552854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:22.990899401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.066618576Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.142279161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.218166205Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.293646697Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.38050871Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.455627994Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.531700154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.619144043Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.698278699Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.77336464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.856618377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:23.93489529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.010382791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.090500467Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.16602512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.24126533Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.316998011Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.392494824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.474678729Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.550603534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.633983509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.709380133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.78509371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.862615729Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:24.939469026Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.023908979Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.099710332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.175330952Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.250533757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.326490114Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.402129293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.478566152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.556217642Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.631525084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.707396995Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.783170828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.859412971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:25.935088278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.01065578Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.088109098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.164431785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.239781084Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.315793953Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.391982755Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.467404532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.542773415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.618690894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.693535372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.769017884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.85302041Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:26.928308654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.004203926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.080895726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.156727928Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.232943035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.308862691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.385008199Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.460730419Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.537180401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.62383068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.700673933Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.776836784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.860069344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:27.938498003Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.013950598Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.098616344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.174453796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.256484525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.332491093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.410325271Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.485885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.562687295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.637783994Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.713470601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.792020028Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.874898644Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:28.95041943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.025932504Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.112116524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.187829052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.262921784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.349119596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.424423652Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.499655101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.576194363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.651622577Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.726877098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.803377832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.883444701Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:29.961257568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.037631778Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.113727659Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.189103842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.265760511Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.341466768Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.41760668Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.494194742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.570538458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.646627426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.722097688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.79810461Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.873859986Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:30.95135107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.026360413Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.102363593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.178294231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.254297346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.340238303Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.416045423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.493269505Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.569638213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.645528787Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.721658877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.796694077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.878666828Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:31.953653645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.031596081Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.11810701Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.194376682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.270205979Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.352784446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.428021244Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.503901579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.580160371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.656371036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.732164109Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.807951007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.885723559Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:32.963826345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.043540393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.129626853Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.221741571Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.301909435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.383177691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.459487235Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.535019548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.619975951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.697987956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.773513996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.856171376Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:33.931077493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.006117528Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.082179942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.161005723Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.236722033Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.311650135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.38739454Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.462695466Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.538481278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.624114661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.700586635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.775968392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.851937048Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:34.927706349Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.00327831Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.079160281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.154307068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.233649095Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.309014918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.38436746Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.46013609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.535901168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.611642599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.687389149Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.76558352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.842189157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.918198614Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:35.993601107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.06908712Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.144643435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.220169224Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.2987657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.374279744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.450550189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.529028204Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.607478923Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.68314842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.758765215Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.836897733Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.912033993Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:36.987399144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.063226911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.138675038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.214024607Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.289855415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.379894854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.455269575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.534038145Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.619011834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.69468882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.769908728Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.853358705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:37.93012562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.008102911Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.085712274Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.160984214Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.237584767Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.313138845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.389364749Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.466661735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.542589213Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.627905169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.705249482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.780544717Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.865237677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:38.940688942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.020136123Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.105399889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.180691766Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.256545647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.333852266Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.40955895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.485301122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.562817113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.63834764Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.7258144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.801371424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.876938847Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:39.952423296Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.027948992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.109715264Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.185617465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.261224729Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.337470859Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.414110133Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.489724245Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.565383539Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.642269112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.718069108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.793411577Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.869226196Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:40.944949969Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.020471955Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.096363278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.174161601Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.249747299Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.325690396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.400958852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.476108399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.551623281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.626547168Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.702788148Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.778008637Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.861538297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:41.936701731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.012074089Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.095447562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.173132482Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.251543306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.327263561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.402479219Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.477691774Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.552958311Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.633614112Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.709314657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.786008332Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.870193725Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:42.945061806Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.020580594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.106449185Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.181938855Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.257860036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.341470849Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.416646606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.491374339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.56632914Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.641847609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.716756011Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.794740701Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.884445565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:43.964250857Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:44.048302718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:44.12387114Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.20964991Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.28594798Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.368920089Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.448997697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.523793078Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.607684879Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.683546319Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.758571135Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.834818071Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.918726256Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:44.997565297Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.074302816Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.151084909Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.250852576Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.327932455Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.405910076Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.481400708Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.561618059Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.638593813Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.714283161Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.791512285Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.866893127Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:45.942390416Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:46.017991222Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:46.093591453Z", "value": 986.6},
{"timestamp": "2024-03-26T18:18:46.168757197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.245160484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.320860297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.398210188Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.473593688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.548892005Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.629964795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.705138155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.781542562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.864977832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:46.940487345Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.016826025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.100762693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.177872175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.253278075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.331321969Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.406442852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.481688371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.557339579Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.635312626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.712683958Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.788450299Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.872754832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:47.948426103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.025372228Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.110233935Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.186806693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.26220389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.343690851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.418628154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.49383134Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.569351799Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.644159506Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.720815237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.796958116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.88572307Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:48.961681569Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.037834304Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.1228906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.20046689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.276731687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.358920682Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.433644455Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.508953688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.586865524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.66271401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.738507585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.81710139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.892740792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:49.968620125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.044203209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.120168014Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.197136894Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.272627724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.348605649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.424383961Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.500665559Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.575880107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.651835184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.727498715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.803475648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.882314249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:50.957645819Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.033745597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.109295212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.185186611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.260410568Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.336086708Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.415035357Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.491191359Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.56988942Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.644861927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.72146224Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.797166283Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.879085718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:51.956399169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.031397947Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.116238635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.194307335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.270231951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.353572735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.429299339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.506551064Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.582898999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.80430885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.881880216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:52.9570444Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.032080298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.118167779Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.196561753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.272230696Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.355161313Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.43079736Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.506364609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.582546469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.658237875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.735932472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.811248685Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.886037518Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:53.963511287Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.03812886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.12363661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.198763996Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.276147753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.359135107Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.435756319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.510939704Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.59558616Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.671328926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.746905744Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.8242887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.899807535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:54.97676394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.053425472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.128473886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.204056817Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.280553265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.359949973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.435701988Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.511743822Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.587904181Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.663690883Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.739905801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.815962418Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.893685593Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:55.96914987Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.044879102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.121076421Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.197217582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.272916191Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.349116199Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.427851994Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.50469042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.579871792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.655513731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.73074403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.805974585Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.881976868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:56.958041103Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.032970928Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.117484591Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.192741898Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.270843372Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.353757771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.428927465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.505251471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.581466487Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.656639604Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.732219689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.807651394Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.883124313Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:57.958074075Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.034895607Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.120698333Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.196715626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.272107108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.355911987Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.432669297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.507995117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.590422039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.670493457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.74655155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.821847322Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.897398609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:58.972791052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.048942807Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.138674157Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.214039785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.289978586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.373378002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.448348054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.524265318Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.609869681Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.690381476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.765864254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.841741903Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.920656355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:18:59.996944268Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.073617134Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.15021093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.228632433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.304756223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.380598194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.456006671Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.531356684Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.608360008Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.684334649Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.761454354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.838203091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.914810967Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:00.990274098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.066730586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.142429586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.2193388Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.296922242Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.373704995Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.449707893Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.525751813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.601280992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.676471586Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.752393621Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.829475025Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.905597248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:01.980935839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.056729973Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.133378458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.209511754Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.28753858Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.371350567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.4464875Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.521752493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.60667105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.681763631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.757697155Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.838348151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.913975985Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:02.989650443Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.065955768Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.141528885Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.217715589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.293344736Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.380610639Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.45596872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.532181183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.618368068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.695062569Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.770372747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.854386364Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:03.933800298Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.008920272Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.085487322Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.161201909Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.236547095Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.311960056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.389020728Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.465120139Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.540669929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.6263878Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.7040475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.780192574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.85535786Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:04.930882563Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.00724472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.083075338Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.158502476Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.234089227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.30965153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.385490276Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.461251007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.539827841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.614834091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.690348843Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.765668208Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.841146577Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.916666801Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:05.991541918Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.071450342Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.146664461Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.222459337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.298672092Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.373430285Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.449213865Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.524689387Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.604188379Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.679486465Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.755143072Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.831395762Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.906914899Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:06.982688015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.057739355Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.134772703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.211520936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.286683698Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.370239281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.448565211Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.523808227Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.614755948Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.694296637Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.769690818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.853194498Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:07.92961717Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.005404111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.081959902Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.15886583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.23601124Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.312071009Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.387512582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.46322775Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.538833512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.624214339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.700575542Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.779601842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.861595091Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:08.945244146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.020173313Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.105707291Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.181469339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.256731877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.335760515Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.411113067Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.486701615Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.562648939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.637997939Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.713586391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.789303127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.870914721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:09.945864689Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.021581138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.097352243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.173599915Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.248784823Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.323728233Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.402625771Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.478167856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.553580024Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.629229756Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.705144122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.785523262Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.861431836Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:10.937485463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.013257176Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.089509104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.16510751Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.240901656Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.317517321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.393019152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.470133783Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.545864282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.621169702Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.696283637Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.770954446Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.854690319Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:11.931740119Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.008767936Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.090215152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.167538068Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.242933407Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.319715822Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.395579119Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.470639073Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.54692617Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.629587122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.705267895Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.781223575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.865072246Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:12.940499297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.016155655Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.107511856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.183235638Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.259682572Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.340457164Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.41595983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.492190225Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.567740154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.644395565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.71961158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.794612528Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.877029135Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:13.952886705Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.027710665Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.113234954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.192243374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.267629596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.34951607Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.424422525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.500194691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.576135813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.651326262Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.72738543Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.811626929Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.887444886Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:14.962723173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.037877464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.11565087Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.19205944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.270075306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.345661013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.421829971Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.497689721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.573400161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.64915812Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.724287868Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.808217374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.884871283Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:15.960598587Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.036380226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.112002189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.187530618Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.270195127Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.345895584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.421447821Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.496645472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.582484989Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.659346992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.735664493Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.811822669Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.887794833Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:16.963340701Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.040087282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.124772456Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.200568337Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.277174825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.362935721Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.438447703Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.51376529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.606046822Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.681289306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.757158529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.834268976Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.909753791Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:17.985847905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.061392592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.137205818Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.212936293Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.288029693Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.372070145Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.448409472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.524293352Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.608159919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.683801884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.75912104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.841079966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.916583405Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:18.993224582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.069598021Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.146524954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.224656854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.303799742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.388602707Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.464633562Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.542711735Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.628760884Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.703605714Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.779406173Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.854868943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:19.930626683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.006384646Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.087949951Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.163720363Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.239246621Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.314716944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.390371423Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.46582085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.541074121Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.617533704Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.693505457Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.769726261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.845546464Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:20.9271614Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.011182815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.086300602Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.181538304Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.258499926Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.334045769Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.409772824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.485554277Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.561011834Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.636476686Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.714522478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.790496056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.877017742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:21.954160384Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.030393797Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.11462129Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.189898371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.266028715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.349049737Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.424524862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.499803223Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.575821281Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.652533629Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.72802757Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.805259043Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.880889077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:22.95669002Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.032877387Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.118279098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.194328485Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.26993516Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.359615057Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.435095399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.509879531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.593452607Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.669303566Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.744484938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.821165032Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.899536772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:23.974138252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.051029542Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.132679554Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.208182552Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.283814189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.365948958Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.447178882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.522528732Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.607483574Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.682869359Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.758137674Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.83377299Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.910482013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:24.991950172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.068048328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.144454062Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.219974085Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.295362399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.370838104Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.446196051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.524624368Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.600281413Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.675662463Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.751288565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.827099206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.903164499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:25.978764905Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.055584007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.131114848Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.206693399Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.28203666Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.357693546Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.433178339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.509580042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.595669647Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.671216968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.747157816Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.822681425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.898041805Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:26.973674339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.049895374Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.133832448Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.209109567Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.284249632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.36845102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.444082052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.519630429Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.604637978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.683266069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.758575635Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.840321841Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.916553724Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:27.992189172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.068126598Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.144182327Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.222723285Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.297854872Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.378931588Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.454289282Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.529602882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.61437626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.690055644Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.766380391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.850905966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:28.926841792Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.002857681Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.078847012Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.154097862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.229586339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.30734677Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.382586676Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.458414314Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.533424784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.618948389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.694709532Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.77073275Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.846213867Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.922489592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:29.998022356Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.073597424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.1491715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.2245907Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.303433575Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.378898565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.454567455Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.530368183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.606229262Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.682330111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.757903292Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.834371334Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.90916389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:30.984411956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.061390966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.13771194Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.213316673Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.289531441Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.368116851Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.443702128Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.519680645Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.596855715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.672495391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.74938381Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.82503459Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.900866966Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:31.975730529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.051427837Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.132244563Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.207639285Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.28289209Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.367093069Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.442951782Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.518451718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.604334679Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.679610651Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.755086908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.832204731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.90799631Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:32.985813415Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.06081077Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.135775486Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.21115309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.286911518Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.370950197Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.446942028Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.523899216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.61031052Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.685453344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.760459403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.842702662Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.918527521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:33.993630922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.073065854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.148738076Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.223643339Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.298821267Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.378745565Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.454904595Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.530596401Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.620859246Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.696435758Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.772268042Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.848409184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.9245917Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:34.999856347Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.075698424Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.153238035Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.228968753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.304372887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.380032759Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.455521146Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.531480661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.607336113Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.686685512Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.762368968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.837803596Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.913320431Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:35.98856956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.063896927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.140091094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.220989359Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.296250713Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.371397156Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.446861321Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.522345038Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.598342153Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.673822286Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.751185965Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.826942253Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.902615566Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:36.978654216Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.054282666Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.132355741Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.208268634Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.287568597Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.370593829Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.453776882Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.529349526Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.614079045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.689365039Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.767071016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.854100425Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:37.929864138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.005323056Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.08218054Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.157447687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.235119171Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.310456141Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.386158096Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.462082862Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.537145406Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.622245094Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.697491954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.773740458Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.857066261Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:38.933835587Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.009608132Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.093645763Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.17048664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.245614592Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.321365347Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.398422252Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.474053521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.550444295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.633820243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.709208125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.785408151Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.860504071Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:39.936347016Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.012867484Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.089667371Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.165503469Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.241262833Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.31707874Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.393565417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.470203612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.548038839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.623261125Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.698241977Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.774512626Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.850744237Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:40.926235478Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.005982475Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.08323813Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.159149428Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.234581248Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.309710385Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.385186268Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.46037614Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.536511946Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.613245691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.688168657Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.762828524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.844404509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.91949944Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:41.995281268Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.071632654Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.152299731Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.228080889Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.303650115Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.382431981Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.458610411Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.534222548Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.618496306Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.695502335Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.770737328Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.854100832Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:42.928808923Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.003615508Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.078875045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.154435344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.234835163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.310939772Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.386664036Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.468591377Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.543423243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.627647531Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.703065753Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.780607389Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.863394521Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:43.940638243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:44.017561203Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:44.094053357Z", "value": 986.5},
{"timestamp": "2024-03-26T18:19:44.17908499Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.255063298Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.332502282Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.408082326Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.482782259Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.558714584Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.634826425Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.710222121Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.794157808Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.870362383Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:44.946562511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.021620229Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.097752071Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.175673606Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.251469775Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.327467092Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.402473004Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.477418437Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.552417598Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.628139144Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.703097185Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.77777312Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.855962234Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:45.930559482Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.006874809Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.083607024Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.160940476Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.236179696Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.311614401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.391657847Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.467644318Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.542706294Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.618211877Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.693887282Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.770955362Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.853314859Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:46.92983543Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.00799005Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.093468526Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.16882445Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.244308947Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.320040639Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.395771595Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.475641126Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.551336851Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.632041981Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.707431952Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.78295536Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.867382625Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:47.943714786Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.021882942Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.106857942Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.182263945Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.257803962Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.339778317Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.415654167Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.492072599Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.568865488Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.644283331Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.721066972Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.796307571Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.878188103Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:48.955805327Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.031347713Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.119755254Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.19547194Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.271169524Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.353287652Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.430761936Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.506726202Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.585505325Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.662059531Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.739146015Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.815378243Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.893550626Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:49.969668137Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.045025119Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.123763156Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.202839361Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.278499762Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.354209602Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.429682455Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.505126348Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.580194985Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.655735772Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.73375347Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.809324977Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.884974658Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:50.960518646Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.036083017Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.112033045Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.18778039Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.265759018Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.341343326Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.418154681Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.493916617Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.568890568Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.643859688Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.719601305Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.797740826Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.878321995Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:51.954039484Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.0292222Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.115407644Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.191369642Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.267962154Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.355846542Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.431930809Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.508838355Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.59258292Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.667722565Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.742672966Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.818874159Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.89888158Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:52.977654626Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.053417652Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.131604183Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.20690757Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.28424263Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.454828948Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.53039505Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.614731604Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.690088462Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.765762818Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.852329793Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:53.92694289Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.002049065Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.081610577Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.156714162Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.232589091Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.307883743Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.383227323Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.459220266Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.534384073Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.622303598Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.699477669Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.775686224Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.850868015Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:54.926493765Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.02196031Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.100606386Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.177975943Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.254444717Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.329912296Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.406357743Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.482045636Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.557558494Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.632806748Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.708470483Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.784009995Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.859759168Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:55.934450345Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.009870405Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.085351808Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.160934937Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.236869707Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.31448214Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.38958259Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.466011431Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.541546977Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.616719778Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.701510215Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.781325933Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.864951593Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:56.946148276Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.0224216Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.10871236Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.184274051Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.260887529Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.344945405Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.420322203Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.496047602Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.573210414Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.648807975Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.724632605Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.800107513Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.879683109Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:57.955160513Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.030871897Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.115375462Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.191810608Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.267724485Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.356063271Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.43106731Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.506334127Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.582681147Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.658043867Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.734842302Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.810611734Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.889429458Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:58.964955598Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.04052401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.126425629Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.201942106Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.276857315Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.361589229Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.440739204Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.516285857Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.602352304Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.677960876Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.753681158Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.829484925Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.905197815Z", "value": 986.6},
{"timestamp": "2024-03-26T18:19:59.981832095Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.057584505Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.138555277Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.244725749Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.326035747Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.401627872Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.480505917Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.556876651Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.631880276Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.707484657Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.783241707Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.859233344Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:00.934923483Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.019618343Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.099051098Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.188457035Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.272606947Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.356746426Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.442453843Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.525044713Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.612662109Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.705206992Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.781009067Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.884139408Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:01.962161343Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.037625664Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.123747186Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.19860304Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.2739505Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.357173774Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.432235576Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.507750329Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.601912398Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.679383593Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.755100678Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.869841131Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:02.944757783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.020325783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.103925596Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.179430366Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.254413258Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.331229074Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.406405243Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.481840094Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.565374788Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.641731477Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.71781374Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.796094584Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.883776109Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:03.965784401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.040580193Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.126263326Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.204221042Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.282533822Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.365546415Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.462552656Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.572554292Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.656669808Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.734523973Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.818550691Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:04.987332783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.097559792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.172992694Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.248663799Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.329276792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.404491554Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.487294584Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.565360586Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.674763196Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.750930419Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.835806241Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.912117525Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:05.990324069Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.070272148Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.145827768Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.224579358Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.30101205Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.377128075Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.453553758Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.529317311Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.620946891Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.703711363Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.78734753Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.872156155Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:06.952738461Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.027928233Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.11567277Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.194441321Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.27136002Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.360411475Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.440465665Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.516695833Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.61044179Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.685676265Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.762101246Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.845478219Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.920540026Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:07.996646677Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.074200468Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.149324419Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.224348116Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.299907034Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.3804432Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.455573327Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.53222544Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.621571579Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.696965796Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.771985813Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.855932921Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:08.932133683Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.009208892Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.093764213Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.172687899Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.24804871Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.323582382Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.424114865Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.502602592Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.579512941Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.655176306Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.737187709Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.842281544Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.91767349Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:09.993867181Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.084166072Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.159464614Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.234631318Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.369702398Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.445300389Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.541142085Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.626726251Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.715709712Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.79159173Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.871100302Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:10.948149497Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.023365001Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.099408169Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.174448956Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.249539247Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.324869245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.399924752Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.481082733Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.566919952Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.64472251Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.731364161Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.808189586Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.883727932Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:11.959265126Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.035493411Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.121054284Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.197436583Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.274863725Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.359102896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.434161924Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.510087559Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.59586686Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.671460566Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.747448696Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.823296157Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.898394417Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:12.974827947Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.050569042Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.134083396Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.209386581Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.289780483Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.374482206Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.449807406Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.524648903Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.612728801Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.688638822Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.766490725Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.849163175Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:13.924191869Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.00352Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.081452735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.163854087Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.238576836Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.313732025Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.389226886Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.464675285Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.540071493Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.626094312Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.701616597Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.776922439Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.852261911Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:14.927316334Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.006806063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.094310102Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.170096735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.248708914Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.326384599Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.40177956Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.476697986Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.551621436Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.627350598Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.703348843Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.781704867Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.856947895Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:15.932174667Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.020243592Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.095374527Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.17058162Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.246573755Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.323718443Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.398581095Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.473858587Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.550492085Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.625395665Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.701830478Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.777178561Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.862566194Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:16.937571052Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.013107355Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.097939576Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.173525895Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.248779389Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.324256111Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.402534986Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.477598115Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.552605694Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.62992206Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.70495047Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.780268922Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.868681522Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:17.958347346Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.033159761Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.118124268Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.208639581Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.284023569Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.369164362Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.444092743Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.521173498Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.606011832Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.682085407Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.757360758Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.839553415Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.915186902Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:18.990734567Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.067938553Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.144032865Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.236461582Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.311974529Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.389756552Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.466156106Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.543866546Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.631060612Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.706366107Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.782319333Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.857458047Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:19.935506241Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.010923638Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.095915443Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.172701455Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.248298785Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.323740662Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.399635298Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.474555234Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.550435662Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.63072567Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.707703774Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.7839329Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.859495063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:20.936615884Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.015377537Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.090170788Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.165685401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.241642053Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.317507827Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.392497586Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.467463825Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.542940295Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.618208192Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.694755713Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.770629935Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.853463063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:21.928446166Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.010560492Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.097032976Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.173466068Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.248998345Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.326713621Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.401585847Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.476601495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.551585271Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.630618089Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.705589865Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.781951407Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.868915561Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:22.944197027Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.019725337Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.102731808Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.254942103Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.179703355Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.411619864Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.333811245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.487604934Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.564498146Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.642077554Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.717402668Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.792400397Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.874562532Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:23.972703721Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.047664235Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.12949761Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.206080301Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.283093448Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.379797226Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.459097049Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.556920293Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.632382974Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.707388224Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.784811795Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.870866145Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:24.946259163Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.02718382Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.105826985Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.181594493Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.257479534Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.334920834Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.412285624Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.488212809Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.563587876Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.641498639Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.717372577Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.792582624Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.868277494Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:25.945257779Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.025799179Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.118933652Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.200387548Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.278367143Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.353759331Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.429451002Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.504587451Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.581017123Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.659048525Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.738508923Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.81407602Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.889290388Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:26.96973496Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.049046305Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.129885846Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.205991942Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.287562957Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.370837012Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.446543883Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.521448594Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.605363852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.681782069Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.757938116Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:27.885679384Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:28.14445373Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:28.407367038Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:28.514437375Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:28.703420673Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:28.981019269Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.128976441Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.220468549Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.34013935Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.594703413Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.684745085Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.801237963Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.87800424Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:29.967241287Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.045180214Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.122019931Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.214166779Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.290022099Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.415576437Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.500184933Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.648060478Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.726660353Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.803040174Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.878327537Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:30.957908929Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:31.041643267Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:31.377670006Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:31.570755986Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:31.645855929Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:31.724894581Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:31.805379189Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:31.937447709Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.115074209Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.222487489Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.362348854Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.465483751Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.549811583Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.630197154Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.707718204Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.797249489Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.878173674Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:32.966338168Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.093364419Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.169487257Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.253600118Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.330345696Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.405719235Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.480919594Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.559904393Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.634723224Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.794243064Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.890306577Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:33.966950301Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.093837644Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.171064878Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.25802783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.413851391Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.506613304Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.595636121Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.678073303Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.753754902Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:34.841176534Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.021500844Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.096662998Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.171845983Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.269676314Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.345157213Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.472850752Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.550771029Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.627780763Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.704202669Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.779634578Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:35.854861082Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.205203507Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.290086916Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.370011413Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.51320485Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.594224493Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.691812526Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.769297516Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.852870071Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:36.927890212Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.003515782Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.166129428Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.248947823Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.375354541Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.451152364Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.617871852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.728296346Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.805109735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.885324594Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:37.961019124Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:38.038505268Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:38.123264843Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:38.198737265Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:38.280307908Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:38.369181517Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:39.024804172Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:39.33591862Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:39.47064576Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:39.569716776Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:39.742097569Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:39.882302044Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:39.968858866Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.048235472Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.123329888Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.200174767Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.275688695Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.353789166Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.429830828Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.505656174Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.583811204Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.659216814Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.740988128Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.85077971Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:40.950644856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.155440335Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.231810504Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.318507997Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.39330194Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.468294503Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.543215195Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.623547785Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.703494142Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.778751692Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.869436821Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:41.973689406Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.066158886Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.160626121Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.238661476Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.315026014Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.390893633Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.46775301Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.542808932Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.658195003Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.734872687Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.809952162Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.885973986Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:42.971595181Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.049671143Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.131332926Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.263747284Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.341382135Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.462444868Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.537379258Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.632688527Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.732244883Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.818707535Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:43.89759913Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.00623605Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.139909074Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.216575145Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.291369282Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.377819935Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.453186286Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.52831533Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.614270472Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.690465351Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.766356492Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.847041591Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:44.93293763Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.020648548Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.133289747Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.208800256Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.284332013Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.361596601Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.438663145Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.529561395Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.61214713Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.687122162Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.762429315Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.83762335Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.912431472Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:45.988215768Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.066943721Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.146278063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.221164937Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.298254297Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.375878431Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.450767961Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.536879039Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.614533509Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.690231119Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.773816389Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.87491224Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:46.956168433Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.033032518Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.122285458Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.197699715Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.275435528Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.387309513Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.463065107Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.539652078Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.62963518Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.707865063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.783261657Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.867701055Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:47.94355844Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.018384964Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.10183203Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.17737675Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.256854419Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.33981647Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.415993242Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.506873896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.602180035Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.679381619Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.762958347Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.864476401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:48.942159608Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.050624475Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.164273981Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.239585554Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.316158735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.393396095Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.498778333Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.575284572Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.650471603Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.727037296Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.803432304Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.87942124Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:49.954821419Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.051689994Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.127731026Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.203132743Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.280429111Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.355801803Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.43150089Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.508211029Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.587302244Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.662376414Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.737729395Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.812761198Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.887769386Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:50.962656615Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.037712898Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.115899395Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.191881773Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.266928233Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.342891923Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.418017005Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.493070313Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.569351437Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.644768354Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.720185367Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.795308177Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.876766964Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:51.952384581Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.027466688Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.117407237Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.204236772Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.282639202Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.369585759Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.447770752Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.522718367Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.607734848Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.688248726Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.766127933Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.849197923Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:52.925715716Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:53.072229921Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:53.385229383Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:53.46106895Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:53.536953028Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:53.622630842Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:53.702293504Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:53.876630132Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.1016732Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.177819418Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.253135156Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.330764002Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.503775088Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.649078312Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.82085739Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:54.897739338Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:55.054744902Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:55.176178751Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:55.323860971Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:55.559912445Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:55.63475232Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:55.775985126Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:56.689021439Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:56.808037095Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:56.977878678Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:57.056332759Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:57.135560106Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:57.301350279Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:57.413276629Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:57.832187338Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:57.907597188Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:58.106665203Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:58.217675284Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:58.917941016Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.012751849Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.180689281Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.255599815Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.455811204Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.553730523Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.631525867Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.756604198Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.852575874Z", "value": 986.6},
{"timestamp": "2024-03-26T18:20:59.928070461Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.271825022Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.353981246Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.437107691Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.517105747Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.596420327Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.706311424Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.808640134Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.884175585Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:00.967322574Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.044042675Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.139689208Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.216892245Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.292645261Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.555460796Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.644023077Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.720828585Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.795937934Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:01.876277008Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:02.161349538Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:02.23625905Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:02.322609949Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:02.406243267Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:02.482901067Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:02.710343571Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:02.795269953Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.089587656Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.164596464Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.240471528Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.324394058Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.399737803Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.477122759Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.556372735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.637486005Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.724267714Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.800656144Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:03.877297529Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:04.1178644Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:04.193387759Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:04.292735282Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:04.708457832Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:05.016006143Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:05.239251901Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:05.317873316Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:05.415715876Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:05.654668062Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:05.733276932Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:05.97534282Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:06.057608423Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:06.313752676Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:06.488805799Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:06.7973181Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:06.880880639Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:06.981675625Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:07.882280556Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:07.989526751Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:08.092060907Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:08.170455161Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:08.252257255Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.075390391Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.286575489Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.374840856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.504462638Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.590287443Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.666162608Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.74922004Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:09.96922731Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:10.071683198Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:10.273540696Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:10.657344829Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:10.734446469Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:10.876780689Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:10.980061106Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.055337788Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.133917577Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.210845525Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.290439983Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.426412211Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.593971276Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.715317471Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.817685362Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.89784813Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:11.974810285Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:12.096323166Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:12.172170207Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:12.250347988Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:12.332584223Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:12.477202084Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:12.555652276Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:12.981490743Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:13.31861774Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:13.537113209Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:14.785734612Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:15.245756427Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:15.5332184Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:15.611075038Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:15.720349463Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:15.796379127Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:15.871590759Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.078077752Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.15436226Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.23071272Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.320854572Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.397952089Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.586403226Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.673499278Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.817524837Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.893219084Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:16.985316836Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:17.095690859Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:17.41250804Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:17.487357568Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:17.902540835Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.022825491Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.118136721Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.213945159Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.300612261Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.376167473Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.528605328Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.648371115Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.724347439Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:18.94557823Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.051506417Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.127540277Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.202547852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.525417345Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.609478257Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.716072929Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.793384909Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:19.980510797Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:20.201561853Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:20.861817828Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:20.93931259Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:21.576768416Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:22.180222025Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:22.516594737Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:22.712706035Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:22.913657307Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:22.988669652Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:23.264572858Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:23.437304621Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:23.896155401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:24.014560676Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:24.427096347Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:25.088547341Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:25.184486856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:25.272950733Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:25.851054339Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:25.994009117Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:26.282926942Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:26.35877422Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:26.750702919Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:26.87269834Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:26.96267547Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:27.050810395Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:27.207804183Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:27.29046356Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:27.576699326Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:28.33081994Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:28.428704703Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:28.753809934Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:28.837671275Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:28.91399525Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:28.989123982Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:29.065107004Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:29.144374254Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:29.310536837Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:29.726908046Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:29.833853156Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:29.908914467Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:30.099878677Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:30.182595304Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:30.260537331Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:30.456969186Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:30.599192946Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:30.868703013Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:30.958876367Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:31.076329639Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:31.152922603Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:31.257861193Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:31.340262115Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:31.492989876Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:32.278350498Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:32.366628049Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:32.821177262Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:33.033948567Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:33.453557624Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:33.750281538Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:33.826840841Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:34.281502797Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:34.449113428Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:34.533394383Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:34.673195442Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:34.85408967Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:35.050449664Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:35.126341141Z", "value": 986.6},
{"timestamp": "2024-03-26T18:21:45.704272214Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:46.224085978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:46.300010584Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:46.466331534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:46.706533063Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:46.791655198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:46.883454589Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:47.059739262Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:47.601132708Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:48.042797243Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:48.128540393Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:48.254774489Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:48.494918105Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:48.601853511Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:48.830069503Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:49.140448999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:49.327418317Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:49.498653232Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:49.607408606Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:49.71417144Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:49.789516956Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:49.963840742Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:50.274813449Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:50.647920392Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:51.038719943Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:52.07061603Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.251462078Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.328569485Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.405620509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.496173913Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.57781471Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.669989525Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.76511347Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:53.913299561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:54.181994805Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:54.367989175Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:54.494322734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:54.739646273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:54.976021365Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:55.315462472Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:55.392865108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:55.471711845Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:55.558917664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:55.710876842Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:55.829686122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:55.917676246Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:56.486509028Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:56.695092051Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:56.957139198Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:57.469944837Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:57.546791708Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:57.637088417Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:57.725273323Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:57.802666265Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:58.043974013Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:59.263888206Z", "value": 986.5},
{"timestamp": "2024-03-26T18:21:59.56758162Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:00.213256978Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:00.622753325Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:00.737972212Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.126008274Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.222336239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.315749535Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.41149015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.500158861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.580953536Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.665492273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.751337034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.832414968Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:01.907468691Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.015509789Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.113262561Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.209132999Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.405991863Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.51580925Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.602384111Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.68069752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:02.902938583Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:03.998224231Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:04.220733295Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:04.360910236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:04.948722249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:05.061960154Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:05.241324938Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:05.928968992Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:06.210398189Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:06.494563273Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:06.60908954Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:06.857898426Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:06.933096214Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:07.129843122Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:07.453222131Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:07.661640511Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:07.753361396Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:07.851917519Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:07.927270346Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:08.005257877Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:08.096230169Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:08.202597097Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:08.730111208Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:09.104599163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:09.485122309Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:09.834865078Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:09.921426634Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:10.310793305Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:10.444644864Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:10.707892927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:10.808287452Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.23750359Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.32482683Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.401316632Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.477590854Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.553360796Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.698815254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.781564815Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:11.932499239Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:12.019592403Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:12.150567249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:12.651993625Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:19.017835824Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:19.485578101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:20.977997726Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:21.248717367Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:21.38936607Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:21.735718385Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:21.875899Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:22.449906734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:23.305313927Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:24.229588163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:26.120309644Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:26.496961825Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:26.706115435Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:26.843268015Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:26.981295524Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:27.461949101Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:30.124451061Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:30.49338557Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:30.601211922Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:30.850149222Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:30.926206119Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:31.073175653Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:31.279550251Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:31.516111612Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:31.605122297Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:31.987621467Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:33.125677556Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:33.772629609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.061731138Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.176637018Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.263941752Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.382955687Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.542785Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.654327611Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.743959088Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.823405784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:34.913911422Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.045986344Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.14139852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.235628509Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.373143784Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.537257919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.726060163Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.802506177Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.882183622Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:35.961274102Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:36.053126373Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:36.423792236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:36.546301184Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:36.656904998Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.038194034Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.153942718Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.229091541Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.313708805Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.388730366Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.463904852Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.576889873Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.652859161Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.73195553Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.80804664Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.883277734Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:37.961176492Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.038185218Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.122956688Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.198815835Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.286513622Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.402006408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.483036408Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.558497098Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.657273666Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.742890434Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.819194245Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.896991661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:38.97204599Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.049343704Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.126880007Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.204413045Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.286607217Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.368857229Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.454064116Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.528950545Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.615232582Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.690388158Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.765837329Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.854497499Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:39.933196117Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.02553648Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.10153249Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.176903391Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.252683468Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.32767172Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.402937887Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.481896661Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.5571747Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.632657919Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.707828983Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.782795795Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.857826254Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:40.934519404Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.009594183Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.088594397Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.163812533Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.238648564Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.313542675Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.388471856Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.463432941Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.538850594Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.619435836Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.694137278Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.769427861Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.855784906Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:41.931312093Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.007555108Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.090606132Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.166151751Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.241455839Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.317283534Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.392244331Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.468063354Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.542859899Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.625747502Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.702280432Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.77793277Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:42.861981152Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:43.150682236Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:43.341665226Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:43.436512908Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:43.539833433Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:43.750358609Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:44.134830529Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:44.48407715Z", "value": 986.5},
{"timestamp": "2024-03-26T18:22:45.290869904Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:45.414039685Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:46.035935105Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:46.111899825Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:46.209769217Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:46.656450044Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:47.040668828Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:47.140126738Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:47.410933876Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:47.630456854Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:48.453997951Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:48.766522923Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:48.989179609Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:49.065753792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:49.178187413Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:49.254586111Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:49.810790896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:49.99042536Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.140636914Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.217071837Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.314478585Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.390480939Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.497868217Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.594390116Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.685755018Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.770184489Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.847713728Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:50.930305599Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.010770435Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.086783477Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.165589687Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.242782133Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.326095816Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.401304712Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.476902274Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.557644802Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.634954045Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.710372186Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.785792823Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.872882152Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:51.949721484Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.029483165Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.116566575Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.192563907Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.276424077Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.360587282Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.442748474Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.518207447Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.603454665Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.686450179Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.761800674Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.844318435Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.919399847Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:52.994630055Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.070405823Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.153686005Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.229306576Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.304844652Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.385914536Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.462630543Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.540796862Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.623204738Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.713153443Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.790683421Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.871151203Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:53.947970793Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.02277701Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.112458553Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.189363166Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.264424003Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.348280687Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.423710446Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.504565167Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.598103122Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.676377408Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.769049458Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.849329053Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:54.930114494Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.019896483Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.095291108Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.174753469Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.253706431Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.329057152Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.404761275Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.480234906Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.562355525Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.639780482Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.734271798Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.809436698Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.884991032Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:55.961227881Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.03740118Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.113834923Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.192193433Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.270765794Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.345989702Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.421539397Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.496517965Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.573805645Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.655122375Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.731280123Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.821722934Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:56.934693674Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.020390904Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.107713194Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.188205331Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.263344313Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.347432932Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.42479018Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.500316323Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.581515328Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.657043103Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.735838214Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.811751295Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.889062015Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:57.970822514Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.045999128Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.124483909Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.205976862Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.285728949Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.368179805Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.445621371Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.52272304Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.608509134Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.686357126Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.7615899Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.843933013Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.918739426Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:58.995600267Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.077109604Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.153314937Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.23840322Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.314763783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.389937582Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.465630124Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.542547925Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.624898463Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.700036967Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.778095484Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.855794743Z", "value": 986.6},
{"timestamp": "2024-03-26T18:22:59.931772657Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.00819629Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.083934208Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.165770388Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.241353461Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.3188637Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.39415529Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.472848677Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.57699279Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.652921329Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.745132401Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.820265594Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.895370403Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:00.970659113Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.048717727Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.123901063Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.199851874Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.276298709Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.352109075Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.429491861Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.505585838Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.580459163Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.657376966Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.734120403Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.814354308Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.891983842Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:01.967788864Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.046765223Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.123377367Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.198340772Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.274328479Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.357782617Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.43541372Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.532101325Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.623883958Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.69947964Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.774823391Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.859057675Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:02.935146564Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.016638976Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.100876622Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.176941544Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.252400109Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.336140099Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.413452744Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.494334799Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.570263596Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.648996281Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.724167043Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.800149279Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.876668754Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:03.952512976Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.032060783Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.117094191Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.19217894Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.267071947Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.349985904Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.424887648Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.501547953Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.701239249Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.841012861Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.916134537Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:04.991865098Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.08954552Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.165880296Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.240990357Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.31638646Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.391470154Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.466503896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.541677059Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.616838383Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.691943132Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.767963545Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.845789846Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.921020513Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:05.996660229Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.072004142Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.148132074Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.226424608Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.301927495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.378956179Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.4547909Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.529912641Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.607318887Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.685484992Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.762629098Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.845593584Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:06.924561754Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.00151412Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.092195945Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.177354058Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.253591716Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.337798709Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.413107168Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.492503588Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.568005612Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.64309737Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.721196885Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.797345329Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.873456366Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:07.9488014Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.02891928Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.114166Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.190809956Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.265904595Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.348621599Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.425466736Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.500882521Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.585370534Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.660870351Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.736465045Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.812053212Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.88686072Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:08.96214742Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.037776034Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.123547834Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.198671465Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.274195154Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.358106346Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.434693568Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.51071792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.595940353Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.671451146Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.746548697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.82198186Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.897334703Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:09.974123266Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.052468346Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.140722888Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.215731578Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.290761452Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.373063456Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.448650856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.524139954Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.599539837Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.676399664Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.753205315Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.828426769Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.904065625Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:10.980466611Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.057231303Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.13235356Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.211586338Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.28663682Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.361680231Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.436887478Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.521985691Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.599353797Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.674809105Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.751119949Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.833391811Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.908189497Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:11.983194956Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.059440106Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.134920758Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.210763643Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.291834918Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.371909379Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.44717317Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.522479552Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.608074653Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.684071872Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.759678537Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.845157193Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.920351097Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:12.996180895Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.072817303Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.15022733Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.225863403Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.301716561Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.377042368Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.454677511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.529963511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.615209691Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.690388908Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.767352511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.851433879Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:13.936201795Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.012574688Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.098425019Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.17334565Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.24909433Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.330737789Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.406345096Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.481847348Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.559993843Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.634845387Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.715748667Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.793008617Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.868558837Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:14.945096912Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.026410648Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.101417998Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.194270193Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.269810942Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.345309355Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.421312144Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.49676755Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.573553621Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.64922992Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.724622543Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.799753571Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.875215697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:15.955354862Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.030356708Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.112306724Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.187278907Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.262490286Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.340542224Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.415482696Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.492518236Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.568118728Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.644350154Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.719297569Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.794866318Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.871187438Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:16.946176645Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.022455558Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.105973547Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.181729045Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.256564048Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.338852906Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.414000863Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.4905031Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.566588737Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.641641592Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.717712381Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.793040623Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.872064257Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:17.950057957Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.025172858Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.109823213Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.185343676Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.263096197Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.34805461Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.423054538Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.498450748Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.575531984Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.654606466Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.731150432Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.809028903Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.885821312Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:18.962152737Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.038031851Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.121084825Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.196060051Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.276929287Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.362701159Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.437499651Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.513109426Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.600511286Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.675767402Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.751709811Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.826709452Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.903093549Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:19.977942568Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.052985793Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.128331605Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.203493388Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.282091623Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.360384585Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.437688539Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.513584901Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.592887381Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.669629072Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.744810343Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.819814944Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.894640765Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:20.979633899Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.072439092Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.158639662Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.235688838Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.314419488Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.391867792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.467220101Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.546326457Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.621648877Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.6966522Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.771672354Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.854585908Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:21.92963515Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.004707975Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.09019339Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.165764864Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.24070038Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.316297005Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.391809087Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.466801562Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.543335323Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.626481226Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.702330903Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.777708843Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.861434961Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:22.951098321Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.0265577Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.111416119Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.186846667Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.261991173Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.344749916Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.419869141Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.494665109Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.573827145Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.652456935Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.727987609Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.80340507Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.878251565Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:23.953797855Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.02944264Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.114278212Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.192891683Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.267704514Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.350745173Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.425862352Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.501829852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.590577389Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.665731047Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.741013246Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.816718671Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.892686299Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:24.968368524Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.044492949Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.119301558Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.194338098Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.270521947Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.346714916Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.421720897Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.497013849Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.573110852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.649566088Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.726878654Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.804255314Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.879248624Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:25.954195566Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.029552325Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.104794975Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.180896874Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.256746233Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.335295387Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.410442454Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.485253655Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.561975544Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.637136755Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.712393772Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.788177117Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.868936856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:26.947979697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.022910608Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.112870159Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.187754096Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.262713231Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.345368523Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.424188361Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.500644622Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.584972782Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.660460484Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.7360454Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.811668108Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.886715402Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:27.963431596Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.038539337Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.121791259Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.197205203Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.272060149Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.354821264Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.429865295Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.509992374Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.59433247Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.669196792Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.744239735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.820244805Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.895454433Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:28.970384321Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.048435757Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.124134945Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.201073696Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.275910851Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.360614365Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.435560094Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.51118098Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.598425507Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.673380707Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.748428739Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.82450248Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.901831369Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:29.979831606Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.055364845Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.133611542Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.208971761Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.288099147Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.362930287Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.438005583Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.513216652Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.588166797Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.66494568Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.739938705Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.81467247Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.889612248Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:30.964569561Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.040420492Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.116804918Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.199339735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.275353255Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.350637188Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.425886241Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.503662995Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.580514645Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.655264827Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.730204445Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.806840067Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.881801925Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:31.957970514Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.035487433Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.118416932Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.194689553Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.272570786Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.355351999Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.430361218Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.506711149Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.590834291Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.665889333Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.740887575Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.817737114Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.893911848Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:32.96997644Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.04525807Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.122325557Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.197137659Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.272220925Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.358307971Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.433815165Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.510425829Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.595601882Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.670376545Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.746466257Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.823335028Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.899959324Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:33.977459284Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.052633748Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.12740118Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.205436684Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.280298386Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.36416723Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.441912211Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.518057795Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.602943487Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.678111167Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.757711189Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.8329349Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.908652236Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:34.990853845Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.066242738Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.141563601Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.216442712Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.291472987Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.36736664Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.442794221Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.520748735Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.596229052Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.671408829Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.747283506Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.831547961Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.911656422Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:35.988875429Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.064736379Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.140409301Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.216343146Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.292188416Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.367542495Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.44267437Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.517761414Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.595355743Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.670698654Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.746360119Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.82221675Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.897763402Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:36.982272077Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.058563068Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.133515779Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.208970017Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.283916296Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.365287937Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.440224712Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.519854687Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.608438334Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.683495266Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.758546407Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.840842769Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.916614058Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:37.991884011Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.067263402Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.146098512Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.22160059Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.296615828Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.372281679Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.448257157Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.525147787Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.610730782Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.688137787Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.763151329Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.844864886Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.919829213Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:38.994650982Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.071148852Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.146272601Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.22194866Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.296864637Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.374454744Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.449574941Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.525929709Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.610487346Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.686524999Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.762459839Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.837414119Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.913880373Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:39.988857916Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.063927075Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.138698894Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.21580501Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.292133188Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.36747015Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.442228594Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.5170847Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.593781511Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.670760781Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.746541896Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.821952936Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.896970768Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:40.972052982Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.047248315Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.122309123Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.198054782Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.273432032Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.350730626Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.425712843Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.500725011Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.576457167Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.651191164Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.725912521Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.801039248Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.878482959Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:41.953455992Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.029640364Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.114050966Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.189665077Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.264963257Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.347186856Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.425737717Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.500525697Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.591600122Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.668261575Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.742720314Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.818334424Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.893182532Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:42.974190087Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.051645159Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.126294103Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.204865381Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.286254082Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.367761086Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.444820229Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.520186729Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.605381062Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.681716217Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.757048093Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.841748323Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.917454849Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:43.99273911Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:44.076561627Z", "value": 986.6},
{"timestamp": "2024-03-26T18:23:44.155588449Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.230549101Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.305819251Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.382000105Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.457557834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.534394422Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.620393446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.696343233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.771366155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.846897772Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.922359727Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:44.998944671Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.075098263Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.152699958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.227588899Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.303577853Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.378600264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.456909212Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.533322671Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.610165531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.691369853Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.770552994Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.845807049Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:45.920533528Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.00554073Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.08374776Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.160602013Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.237280076Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.313917021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.388985319Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.466710021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.543048506Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.632192407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.707689083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.786610724Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.870575449Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:46.979623141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.054871565Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.130027895Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.204972741Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.279759925Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.368059489Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.442896272Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.517914045Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.602037551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.677180761Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.752866874Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.835269482Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.911508769Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:47.99195589Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.0680643Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.145188374Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.221716297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.296883156Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.371711108Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.447613474Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.522630863Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.607283257Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.683390452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.75836093Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.840059806Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.916576754Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:48.993269122Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.071282525Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.146344074Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.221501398Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.296350822Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.371510034Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.446716796Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.524212608Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.608592464Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.68413266Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.759273536Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.834250254Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.909691381Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:49.985179899Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.064591711Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.141001654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.216059299Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.291663176Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.366820724Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.4424294Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.517679075Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.596353971Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.671555199Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.746552301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.821895062Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.897146017Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:50.972143279Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.048329034Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.124004686Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.199166075Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.274062284Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.34963093Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.424410789Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.499582033Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.579952934Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.654677786Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.729960645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.805455564Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.880611864Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:51.955818116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.046220368Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.122304622Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.198885508Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.282252551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.368333724Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.44558855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.675612001Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.750486195Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.834122162Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.908846215Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:52.983808343Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.059660729Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.134665418Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.213990802Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.289035554Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.375164407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.45144357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.526335653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.610733879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.685796167Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.76147614Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.843601541Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.924600144Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:53.999505187Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.083154243Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.157908024Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.233106214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.309976408Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.384661551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.460059929Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.534818735Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.618187667Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.693224036Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.768414866Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.843584961Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.918626513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:54.994931213Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.070165275Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.147254378Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.222811762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.297812549Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.372695897Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.448400095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.523830954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.598625759Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.673684624Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.750446853Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.825654739Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.900961856Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:55.976108528Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.056771395Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.131998194Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.211943441Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.28731075Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.362604364Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.437828891Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.51395305Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.599763095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.674388016Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.749682366Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.831497758Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.906368051Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:56.981169577Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.057125581Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.135371145Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.211137808Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.286099044Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.366881782Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.445098835Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.521803242Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.607743398Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.688990512Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.764247551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.847114382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.922149153Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:57.997192052Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.077214388Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.152175112Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.2305353Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.30610587Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.380866375Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.455744317Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.530641587Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.6151066Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.690609683Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.768850545Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.851968029Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:58.927610054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.004197503Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.092941101Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.167937218Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.242688699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.319366132Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.394328009Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.469530234Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.544906249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.621809022Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.696790483Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.777935328Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.853966628Z", "value": 986.7},
{"timestamp": "2024-03-26T18:23:59.928984472Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.014650138Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.08998177Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.165857648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.241101922Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.316194006Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.396037274Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.471177677Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.548621913Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.623518256Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.698477575Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.77432443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.849832699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:00.931759548Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.007679618Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.082585561Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.158148966Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.233110653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.308474349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.383882012Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.465951836Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.541484713Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.617818504Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.698780251Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.773582868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.856774497Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:01.931586554Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.013052868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.098385901Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.173633504Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.249550727Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.332519544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.407360882Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.482298857Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.566483974Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.642426093Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.717626241Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.79351652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.869738539Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:02.945882446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.021080578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.109167038Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.184228052Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.260998382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.34241337Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.417450321Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.492842818Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.56838808Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.646544947Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.722788341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.79828346Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.87323942Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:03.952450989Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.027365638Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.111106668Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.187686026Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.2622938Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.345824466Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.420601645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.495750403Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.572549885Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.647799953Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.725156513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.800378902Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.875408397Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:04.950712928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.025625658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.10042143Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.175680139Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.252343656Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.327833656Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.402591765Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.477828202Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.552794531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.627782972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.713456546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.788420827Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.864382084Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:05.939325278Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.014267736Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.089216242Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.164239563Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.241947351Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.316799539Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.391604591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.466456651Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.541760096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.616651099Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.69213214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.772664329Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.856292658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:06.931100591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.006318021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.090640451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.167427391Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.242567063Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.320008104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.395372892Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.470229784Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.544963959Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.621027807Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.695801981Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.77037379Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.852732189Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:07.927699448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.004111514Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.087216142Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.162244424Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.237085605Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.312699318Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.389833837Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.464839144Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.539759428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.621750569Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.696585095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.772255894Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.854555063Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:08.929739983Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.006537196Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.093995511Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.16922043Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.244915134Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.321409633Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.396376157Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.47220657Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.547613407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.622537531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.69760591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.772718255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.848525341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:09.92401896Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.000732431Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.085217389Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.160534755Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.237383681Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.31220528Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.387279578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.462363157Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.541480652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.616633318Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.6917456Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.768837433Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.843746839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.91863874Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:10.994161672Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.070657323Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.145630473Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.221319706Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.296734896Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.372352514Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.447369022Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.522238045Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.598353927Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.67541021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.750177922Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.831953614Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.90675547Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:11.981852233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.059291453Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.135349193Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.21072672Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.285698014Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.366682392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.441791667Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.516806608Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.601694985Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.678202669Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.753350792Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.835800233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.910675752Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:12.98816758Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.065186392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.14034642Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.217769609Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.292597034Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.369605831Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.444508422Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.520031516Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.604650233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.679914419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.756079229Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.838734972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.913535645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:13.988650905Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.063921267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.138908626Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.214243595Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.311809298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.386684147Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.461590291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.536484915Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.620027332Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.695118369Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.770171103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.845850898Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:14.920749586Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.00134818Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.076410674Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.151686029Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.227962071Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.303076692Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.381530234Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.456809716Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.532139214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.607056751Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.682797154Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.759109291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.834173418Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.910143641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:15.985523922Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.060450547Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.135699695Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.210833836Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.286705118Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.36191785Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.439805546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.514748011Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.589575086Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.664471247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.739219252Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.814619949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.889598445Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:16.964583405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.045726855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.121789622Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.196834742Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.271524508Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.354544599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.429529144Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.508653492Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.601358862Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.676235729Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.751658762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.833926994Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.909185358Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:17.983966227Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.063564455Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.138525545Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.213560586Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.288484492Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.368903507Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.443850422Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.519711272Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.606398023Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.681487207Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.756329803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.838743473Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.913960047Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:18.988821266Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.065215645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.140503802Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.216421517Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.291692298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.369839256Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.453108816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.528184593Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.618894958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.693759954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.768660181Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.843635448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.918552827Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:19.993731098Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.068853594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.14663803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.222400356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.297461734Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.372707268Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.44784458Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.522756648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.598084998Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.675411489Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.753417778Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.830131704Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.90539663Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:20.981367977Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.056947042Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.131911526Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.208928583Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.28409316Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.359049068Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.434456712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.509528202Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.58535616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.661088983Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.737807261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.813659058Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.888622806Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:21.963509947Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.039819689Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.120336081Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.195372948Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.272475733Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.355698769Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.430737428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.508151536Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.592568119Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.670544778Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.746178883Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.825864249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.901507538Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:22.977361768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.05372351Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.128928119Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.203820157Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.278603653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.363069644Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.437934643Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.512948855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.598062356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.672822012Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.747730306Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.830075725Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.906305277Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:23.982261298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.058421891Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.136523445Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.212798341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.290220258Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.380923107Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.466616375Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.542760841Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.62270566Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.700075962Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.775763508Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.851135827Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:24.928864074Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.00614321Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.081367884Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.156228404Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.23334415Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.308661751Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.384010103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.460187657Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.536881331Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.612922247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.688162793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.764420666Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.840200915Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.915365238Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:25.991331083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.070177106Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.145177368Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.220939634Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.299060421Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.375339958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.450800565Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.526430129Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.604686753Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.679728807Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.754492017Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.838095753Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.913010961Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:26.988054166Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.068009995Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.144486842Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.219713533Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.306183878Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.387535268Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.462417037Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.537095002Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.618484375Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.702172078Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.777015448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.860423092Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:27.935580504Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.010470753Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.097440578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.180070668Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.271545827Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.355349529Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.434024676Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.547838186Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.640440238Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.716295272Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.792999443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.874276499Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:28.950567717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.028970133Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.115440671Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.190558758Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.270240801Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.352256885Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.430240012Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.505378034Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.590757295Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.666255279Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.741731855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.817058642Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.894307797Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:29.979879214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.055299792Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.130623828Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.205886552Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.282079502Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.358592317Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.434160253Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.514872935Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.590143948Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.665501167Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.740400057Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.815364611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.890231182Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:30.967706894Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.044666743Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.125234372Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.216097512Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.292837973Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.368224152Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.443280289Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.519308505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.597800265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.673259403Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.749168453Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.831617044Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.906431585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:31.981884899Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.058050713Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.135804278Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.210612195Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.285441584Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.366468439Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.443761755Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.518532073Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.603519087Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.679588551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.75444738Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.837114079Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.911893997Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:32.987620107Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.063257131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.138822189Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.21414965Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.288867906Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.368826907Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.444044258Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.519254345Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.604373261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.683382998Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.760475774Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.843337191Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.918116053Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:33.994369163Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.070436709Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.145630285Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.221052274Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.296542261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.372684814Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.44761465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.522685765Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.608351296Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.684179166Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.760251992Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.837722714Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.913039776Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:34.987990253Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.063032408Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.138548443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.213928097Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.292528882Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.367785018Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.442884452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.518327017Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.598146629Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.673662953Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.750950959Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.828585296Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.904204114Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:35.979666326Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.054732001Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.129699023Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.204639228Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.28004349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.359920735Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.43477675Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.509810074Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.588424939Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.66339084Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.73841162Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.815619117Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.892210527Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:36.967157709Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.04212889Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.120578607Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.195350592Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.277800658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.361314611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.436505342Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.511628745Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.598328405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.674305139Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.756908451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.839982315Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.914727677Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:37.995853189Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.072692981Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.147849792Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.223705344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.299413218Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.376504237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.451643673Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.526842244Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.612430179Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.689062326Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.764458238Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.847477128Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:38.923387431Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.004158102Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.092133071Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.167465432Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.242513094Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.318750688Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.393845965Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.472453856Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.730798631Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.816176491Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.891756816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:39.968557505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.044210629Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.120121701Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.19549675Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.274150529Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.358435032Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.43410118Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.509464453Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.5929786Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.668622093Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.744020181Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.829526424Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.905468983Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:40.980560997Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.057332663Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.132661762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.208021484Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.296979606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.372888151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.452993555Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.530485658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.60630598Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.682730932Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.758860465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.842390837Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:41.990331478Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.10836698Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.187784972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.277005107Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.421132724Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.497053717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.582090817Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.656998514Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.768473356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:42.87768833Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:43.028997718Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:43.174633407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:43.762735307Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:43.848261359Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:43.93227198Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:44.404472937Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:44.535403781Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:44.66212199Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:44.744423648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:44.822324098Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:44.953212222Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.02923024Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.149553803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.230357982Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.314539513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.391251503Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.493313606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.579250117Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.659842427Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.789502829Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:45.916018515Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.047381705Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.127850434Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.204713079Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.28105346Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.356355297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.457570023Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.687828617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:46.766452544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.193265935Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.283571784Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.369537351Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.464866094Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.54259842Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.621522152Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.696420061Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.771334482Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:47.922292937Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.01760104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.188271621Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.271359093Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.385612006Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.461530539Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.536717468Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.814691829Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.890837654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:48.987794883Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:49.270435665Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:49.445774652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:49.528972683Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:49.705132648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:49.783785793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:49.874773616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:49.966451859Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:50.046776977Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:50.235264774Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:50.377444433Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:50.625914513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:50.734352003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:50.809697939Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:50.886638344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.002117991Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.105353935Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.198549884Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.401788609Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.479805094Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.579265804Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.671753284Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.752107298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.834745243Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.91090131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:51.993050623Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.113217843Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.33335079Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.409720646Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.486842394Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.588647067Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.710819438Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.79336145Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.868676283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:52.965586283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.096236533Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.171385866Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.24928597Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.343256819Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.427571186Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.515638803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.625773453Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.71409617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.805675954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:53.904595267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.039910689Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.121061524Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.196862911Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.296155626Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.733097485Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.834270458Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.918322622Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:54.994567361Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:55.077320347Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:55.280691204Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:55.358274738Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:55.568750408Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:55.829469514Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:55.989220956Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.064486096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.155192905Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.235329262Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.31109497Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.56044428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.677101002Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.753098482Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.834140744Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.909272959Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:56.996833483Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.082620085Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.160182213Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.237103615Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.314405555Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.419103464Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.530360466Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.620829584Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.697749162Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.798775227Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.877588535Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:57.954492529Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.032252766Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.118595711Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.196971458Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.272372694Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.364334619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.439354485Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.515265472Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.599669057Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.674806777Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.751570678Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.834031671Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.916115261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:58.992016137Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.06884135Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.14436108Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.219903178Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.295981619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.37134468Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.44772942Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.52349305Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.612659054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.68797466Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.763692946Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.84087425Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.917617032Z", "value": 986.7},
{"timestamp": "2024-03-26T18:24:59.995300087Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.07277713Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.151790308Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.228589186Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.304985382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.380231773Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.456733728Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.534788362Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.617867138Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.694393828Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.769834584Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.850952752Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:00.926302437Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.019633878Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.100650352Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.177380688Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.252883364Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.332121531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.409116662Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.4847546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.559810498Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.636552514Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.711634109Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.786784214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.875288278Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:01.97194981Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.048950221Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.124498433Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.202841319Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.284086334Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.365644016Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.452567242Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.542859246Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.619811083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.695400414Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.775357353Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.867608301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:02.944054962Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.021174476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.106798941Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.183705691Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.25909333Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.34275069Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.41881515Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.493652525Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.570591083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.646334108Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.722269642Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.822195506Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.903493Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:03.979525717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.060019833Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.135714379Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.210447885Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.286492986Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.368055949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.446340021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.523570318Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.609033762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.684659605Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.760101068Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.835533379Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.910754717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:04.987777625Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.063283855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.138406283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.213482216Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.288940031Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.364699633Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.440797758Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.519219076Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.595907495Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.671859286Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.747750534Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.823399193Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.899561829Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:05.975156569Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.051937147Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.127442865Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.207887736Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.282749753Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.357854422Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.433535466Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.50903952Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.585340138Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.660898656Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.735911806Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.811881422Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.887180999Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:06.964750269Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.040170613Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.141891523Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.216989249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.293454056Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.370407944Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.445302793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.522081228Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.607590593Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.691303507Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.767212739Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.853310223Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:07.929393116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.005553641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.09062407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.166604502Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.241545079Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.325978142Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.400870688Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.476887183Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.552983773Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.628596595Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.719937834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.798935945Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.875789643Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:08.950681869Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.038824536Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.11990287Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.195322384Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.273922006Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.361530923Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.437346078Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.516906965Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.601475514Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.677255406Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.752757542Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.836895475Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.913425723Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:09.99037286Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.066079985Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.141854886Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.217624315Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.293284913Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.373098116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.448950328Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.524951369Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.602596703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.678251061Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.755317397Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.847554527Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:10.92625402Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.001372099Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.077230423Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.153362599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.229037565Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.304542839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.379892819Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.45578743Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.53175292Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.606571805Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.681486816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.756821053Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.840907627Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.916504803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:11.998798639Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.082154634Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.157706307Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.233273244Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.309227471Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.384352496Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.459387825Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.537114216Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.618535522Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.694414166Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.769978191Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.853064975Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:12.92798917Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.028319035Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.125491159Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.248199414Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.33170776Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.407678979Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.482425194Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.558215264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.633718555Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.709586192Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.78648834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.866835616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:13.942337595Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.019520923Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.109205393Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.185352098Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.26423127Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.351702144Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.427070974Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.502233279Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.586290768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.66248272Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.737778654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.816616772Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.89230646Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:14.967510492Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.043433105Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.118476405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.19401064Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.269151794Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.348734732Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.425029211Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.500292091Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.57820072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.653674796Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.72931239Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.804607077Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.888787637Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:15.964542349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.039705134Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.116454679Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.192066034Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.268907224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.345113002Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.423996784Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.50791754Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.588297746Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.664712224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.740501815Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.816397454Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.891326771Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:16.968176762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.044094224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.119951848Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.19487451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.269851412Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.362361662Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.43796921Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.513922927Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.598955251Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.674440272Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.749417046Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.831960353Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.90784252Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:17.98267536Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.065216652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.141002981Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.215847597Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.292466265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.367927799Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.444067499Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.518855508Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.606307537Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.681390677Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.757005393Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.840190611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.915183928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:18.989982849Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.066454096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.146500933Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.280231576Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.370430569Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.46030656Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.536250999Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.619215101Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.694530782Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.772573811Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.84791426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:19.923373427Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.001453288Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.079214594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.154518916Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.229658089Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.309122024Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.384391306Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.459896329Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.535337033Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.610620491Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.687071867Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.762546266Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.840783501Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.915744788Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:20.99121026Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.067611909Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.143612412Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.220296552Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.295461229Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.373123338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.448194608Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.523549042Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.598564185Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.67374355Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.751679382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.847974214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.923546437Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:21.999430142Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.083361526Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.161141393Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.237400901Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.313527195Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.390141801Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.465150513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.540332822Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.618711432Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.693876589Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.768920565Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.852658256Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:22.930148464Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.005835213Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.090245694Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.167849629Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.243249791Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.319456724Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.472704881Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.394776792Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.548068116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.623145115Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.698847001Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.773836129Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.857703291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:23.934061614Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.011409041Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.094847218Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.171348323Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.246508874Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.328091049Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.403702857Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.481775457Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.560353264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.635406552Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.710521856Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.785572456Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.86081339Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:24.936112882Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.012321256Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.088079461Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.163482185Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.238552561Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.314771911Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.389657171Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.465140949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.542035968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.628959946Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.704025619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.779554676Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.85466998Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:25.930227357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.00567872Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.081710841Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.164383976Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.239753261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.314836246Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.390727474Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.466159605Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.541444699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.61740175Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.702741146Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.778175645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.862075544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:26.945410301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.021521397Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.106260356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.186845205Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.353164741Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.434890563Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.535801358Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.617882215Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.697909409Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.773777758Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.86154166Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:27.942091566Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.017624112Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.102865591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.17840809Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.258927533Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.52424308Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.6096251Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.762833936Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:28.845598494Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.080850589Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.156123908Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.243287853Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.324088892Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.449624637Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.566033008Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.669371797Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.746387297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.823757767Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.901546342Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:29.978853357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.054461616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.146053586Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.22111699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.296385766Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.401863497Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.490297247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.566204445Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.647462949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.726652974Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.809050052Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.888795748Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:30.964055341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.042495714Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.160445311Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.239511339Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.314944913Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.391816832Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.472001562Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.566905448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.703526361Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.801639571Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:31.921090968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.00023357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.084261247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.159138223Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.234058302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.309827967Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.396925899Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.472252339Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.556796968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.632330669Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.707904274Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.783834513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.864911069Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:32.941693902Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.098211362Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.357928448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.433324072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.509800991Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.595795517Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.670788267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.746371088Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.831624666Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:33.933299709Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.079206204Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.227191033Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.389966635Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.516280356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.60529861Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.685697546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.770396062Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.846091713Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:34.923548809Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.0002879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.086897585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.163852929Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.32447775Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.505739008Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.588907021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.719716031Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.825502657Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:35.973137958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:36.226384946Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:36.312772107Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:36.396260371Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:36.479764059Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:36.56444696Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:36.754192244Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:36.96079537Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.042375121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.294364307Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.376664975Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.499395492Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.609816382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.68605881Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.801223561Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.877045388Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:37.952180442Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.036801745Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.121445672Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.198624886Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.274066336Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.519305776Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.605341968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.68630061Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.761224404Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.843388083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:38.928705503Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.116686979Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.215832594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.299272221Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.378711144Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.456293104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.534830089Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.619307715Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.703948219Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.779401061Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.854493845Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:39.933431432Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.00877602Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.084713207Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.162503709Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.246280003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.32631578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.401931629Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.478667171Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.556462985Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.631507802Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.706691945Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.781603197Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.856718349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:40.932555122Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.012411799Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.088664501Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.164407356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.239363983Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.315098838Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.391702767Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.486052653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.586658791Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.661956245Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.738381265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.816916363Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.90016617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:41.975107022Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.050848725Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.127931719Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.202480673Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.277379958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.360834211Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.437406013Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.512543278Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.608628209Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.689700291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.765479434Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.849386095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:42.926395906Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.002382502Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.085908369Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.162302959Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.241883194Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.334685297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.44576999Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.521173235Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.614671648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.707846898Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.805333983Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.88449Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:43.9642278Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.041673893Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.135244882Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.218502978Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.293752467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.369304606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.447728604Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.523417893Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.625305325Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.706842681Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.789130233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.866138862Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:44.956246769Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.031280037Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.107231723Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.184042307Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.259333011Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.335692946Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.412464843Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.496197813Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.574450358Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.653723782Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.729341361Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.811536244Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:45.930348174Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.017111688Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.094734419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.174353151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.251338805Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.326628102Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.402651147Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.477708576Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.55591933Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.630777593Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.710791007Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.786210766Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.865915288Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:46.941180777Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.016107168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.10101708Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.178059182Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.257675866Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.340812719Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.416007201Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.496044231Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.581406168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.659574652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.739331302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:47.969250554Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.288312388Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.382470954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.482917611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.560666358Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.645126102Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.744822243Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.835832507Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.911568998Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:48.988578204Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:49.64635379Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:49.733850574Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:49.83453598Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:49.921994749Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.001557772Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.07774344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.154378798Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.242955534Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.341015479Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.41781957Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.494178451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.610054145Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.692516962Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.781617562Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.874299224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:50.979586638Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.056730692Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.131870394Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.214220701Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.320652066Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.396941061Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.691758104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.766790992Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.850329024Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:51.92759346Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.003827289Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.096828852Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.172083432Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.247949907Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.331179497Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.408010693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.62688488Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.720589247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.797671575Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.881047883Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:52.963656106Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.040417767Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.11806415Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.245286867Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.333513722Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.417333831Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.507550766Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.593056417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.684012285Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.790855484Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.875724633Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:53.956846129Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:54.037946121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:54.238346717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:54.436387158Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:54.517845161Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:54.603797813Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:54.679620194Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:55.032018985Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:55.225591019Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:55.364314866Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:55.582801736Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:55.721300115Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.212101131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.294930026Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.492770121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.600807544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.711538044Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.794100095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.882514149Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:56.959457185Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:57.140359117Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:57.217392712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:57.412954733Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:57.487861834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:57.581501886Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:57.670285471Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.12072054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.293690792Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.406839912Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.485035249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.562879424Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.64417116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.720062214Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:58.892318653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:59.285455467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:59.653818466Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:59.738136619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:25:59.858052512Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.029731426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.185296707Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.261082708Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.350764264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.429971523Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.509851698Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.605157262Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.703747413Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.782386073Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.860618274Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:00.938045881Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.016200932Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.091185826Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.441555163Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.571721423Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.659565986Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.748869213Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.833954683Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.90971678Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:01.985465694Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:02.092056264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:02.201912863Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:02.299756691Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:02.384657429Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:02.658293454Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:02.791779247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:02.867108487Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:03.553011949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:03.707963419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:04.116912764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:04.24085711Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:04.693853057Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:04.956848165Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.360153988Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.447975897Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.571531225Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.657521131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.734920837Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.821666219Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.898536045Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:05.974062884Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.230602611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.313376952Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.389205131Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.464512774Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.690461271Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.765954352Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.850250109Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:06.92657908Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:07.018389759Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:07.103688797Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:07.179591055Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:07.26804614Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:07.36244465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:07.550100057Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:07.917046587Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.17816554Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.258468114Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.342521508Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.421114605Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.49645844Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.61872624Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.704107357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:08.779328699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:09.009698058Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:09.699620141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:09.821839366Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:09.905401377Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:09.993144378Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:10.069288618Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:10.152883716Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:10.228630331Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:10.305179237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:10.498597693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:10.587507524Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:10.662717282Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.077187232Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.302493059Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.400080546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.476183155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.605364576Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.681389395Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.756320023Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.841929906Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:11.930388417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:12.260934412Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:12.357643962Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:12.456539493Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:12.5437362Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:12.684468032Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:12.87629602Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:13.299394705Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:13.515801955Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:13.84270977Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:14.801941656Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:15.441597357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:15.854881195Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:15.931285945Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:16.087170855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:16.238463133Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:16.31435554Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:16.536024664Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:16.757564095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:17.238895795Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:17.323421443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:17.400077519Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:17.575477835Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:17.867782395Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:18.012797013Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:18.100322007Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:18.24020957Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:18.339657257Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:18.414787693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:18.497288349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:18.764030273Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:19.182261914Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:19.262120405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:19.411760904Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:19.493958526Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:20.295925812Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:20.457294896Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:20.533280296Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:20.939277926Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:21.258518807Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:21.407903344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:21.618625576Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:21.71001803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:21.786617341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:21.872805205Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:22.863592009Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:22.940019611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.031153862Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.125076551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.20042897Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.276369444Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.364912761Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.454154178Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.572089898Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:23.844596252Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.117819268Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.193341253Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.273460446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.401305516Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.613992969Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.690151744Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.784510362Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.86558778Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:24.946624495Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:25.04910369Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:25.202899298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:25.295962257Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:25.412235989Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:25.597297476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:25.842339591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:25.96149859Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.120348104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.231726393Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.354262843Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.430650736Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.510633388Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.59974121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.705290406Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.790747629Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.892818607Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:26.968055766Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:27.043998418Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:27.119534324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:27.197351219Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:27.310094703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:27.385392437Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:27.869922266Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:27.968200441Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.047954778Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.143681793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.240210684Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.321961821Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.398839339Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.488912683Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.565130307Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.640343435Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.7157932Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.793025784Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.868546811Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:28.943866626Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:29.021671137Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:29.110706034Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:29.235371477Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:29.312722652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:29.421407578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:29.633103917Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:29.961056583Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:32.797622622Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:33.053605923Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:36.648154288Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:37.710644104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:37.812575028Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:38.037370791Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:38.139773773Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:38.232657766Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:38.497993603Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:39.241519852Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.021085256Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.118846103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.205405013Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.298370926Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.409612588Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.48598628Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.598678031Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.685500872Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:40.8146116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:41.17028162Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:41.341679178Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:41.992454595Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:42.154859206Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:42.273836109Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:42.362083121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:42.442545455Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:42.527851809Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:42.631980366Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:42.956499578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.080577074Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.157671172Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.268397356Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.440420699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.578105888Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.681191454Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.779871041Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:43.858378141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:44.146534241Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:44.372954437Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:44.686341442Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:44.771829394Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:44.850637418Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:44.957106452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:45.038455749Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:45.114079407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:26:45.334062904Z", "value": 986.8},
{"timestamp": "2024-03-26T18:26:55.860384636Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:55.968298232Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:56.047143509Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:56.142302774Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:56.232669314Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:57.285146587Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:57.688816575Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:57.765097381Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:57.874876261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:57.951241225Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:58.02759803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:58.658193285Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:58.736859302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:58.844953313Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:58.926360056Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:59.51054851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:26:59.999691841Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.281985661Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.358564096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.437699931Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.517071122Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.628724151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.713665689Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.834889995Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:00.912948118Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.100675942Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.183394475Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.260189354Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.35318392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.432516361Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.654094543Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.728864078Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.807710254Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.88323069Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:01.958346363Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.033548915Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.121686245Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.205206909Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.281486757Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.361838062Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.437033703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.516367072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.605966843Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.718830095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.795653327Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.870775561Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:02.948229183Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.023328409Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.108390202Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.183590003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.261489603Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.348070029Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.428267225Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.513799219Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.598575096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.674745283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.753888351Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.854893771Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:03.940809823Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.017813404Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.104858399Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.182796815Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.257716109Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.340273301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.416474239Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.491690713Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.577175572Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.653311135Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.728602519Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.804041677Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.880902477Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:04.957935467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.03318874Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.109381743Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.185114848Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.264291357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.344628712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.420169981Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.496826689Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.572897838Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.648907227Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.726335603Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.801642443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.876781255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:05.951760388Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.053938143Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.12925052Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.204364756Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.28025258Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.360255444Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.435401968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.517201573Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.592959255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.668350862Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.74361476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.827504349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.903828102Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:06.981211775Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.062374142Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.144260306Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.219100019Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.2952096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.370887764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.44626302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.52177597Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.608078803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.684388925Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.759725077Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.841716296Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.916625384Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:07.992533176Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.077376255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.154099555Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.231635354Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.307575019Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.38328035Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.458870836Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.535648311Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.614712791Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.689932242Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.767994242Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.851788249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:08.927405518Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.002856998Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.08703084Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.162448465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.237677388Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.316317235Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.392937785Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.470030296Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.550541027Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.626793838Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.704014155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.780156601Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.85710521Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:09.933005003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.010688161Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.086050267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.16117612Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.241944447Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.31735708Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.395260395Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.470690084Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.550185375Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.627762551Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.703981155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.779434812Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.854738999Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:10.931601338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.007377261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.083656121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.159232177Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.234621227Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.310602619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.386023957Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.462372544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.537904312Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.613047126Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.687818873Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.763659404Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.848057852Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:11.923605523Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.000747283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.085403423Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.16136376Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.236884585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.313029848Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.388619695Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.464194375Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.540616625Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.616089546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.691644898Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.766759105Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.851176465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:12.927340575Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.006024807Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.092453017Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.168028689Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.242956947Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.325003431Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.400480993Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.476116728Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.553836527Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.632737428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.707759797Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.782894292Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.86263374Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:13.939279443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.014194262Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.098537928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.176244927Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.251796312Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.334708256Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.410414775Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.48788373Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.566304703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.643664412Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.722461987Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.797810719Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.878142223Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:14.953595113Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.029576604Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.105471984Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.181368612Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.259288793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.335334539Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.410351692Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.485679017Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.560745258Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.636439009Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.711890236Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.790192779Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.865630022Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:15.942283566Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.018527741Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.093826235Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.169594449Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.245600132Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.322665287Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.398446461Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.473993943Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.559671541Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.634578777Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.709764025Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.785794155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.864437685Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:16.939986191Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.019866151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.105611717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.180545353Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.255758856Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.338459125Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.417414843Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.493486893Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.578100253Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.653962578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.729305455Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.805152549Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.880530594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:17.956845873Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.032644647Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.114410531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.189720705Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.265802868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.349806413Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.429899586Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.50613957Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.591402296Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.6666598Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.741598556Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.824768738Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.900137599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:18.977183907Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.052607104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.128738738Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.20463428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.280223267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.363685445Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.438807143Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.515486385Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.600388541Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.678049431Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.753567315Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.82914267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.905095555Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:19.980921562Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.059213771Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.135219168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.21050608Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.285801823Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.36168975Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.437159155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.512619472Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.592008177Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.667663723Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.743292101Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.818565733Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.893458059Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:20.970445264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.066417652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.142752644Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.21846467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.294124344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.370897761Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.446075811Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.521080936Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.59619553Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.67219632Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.74745168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.829525273Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.906222531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:21.982020315Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.06071476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.136472577Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.213676196Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.289651866Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.364800765Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.439907328Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.515286912Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.601095647Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.676835289Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.759474505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.843286439Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.91881802Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:22.993992326Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.077641928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.153312867Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.2288456Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.30617981Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.38178371Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.457194301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.532379648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.614349499Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.691732572Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.773264509Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.873094279Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:23.948257386Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.023370478Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.109441898Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.184251283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.259564436Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.342771133Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.427053237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.503270152Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.589119784Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.66557612Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.740841018Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.816833744Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.897955993Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:24.978188654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.053226452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.128684691Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.204030452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.279544531Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.354891956Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.43080398Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.50844161Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.584149702Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.659726083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.736018838Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.811675538Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.886942004Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:25.962865005Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.041394301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.11757653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.192957779Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.269360548Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.344994977Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.424107049Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.499782246Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.581696547Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.657375391Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.73254346Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.809074195Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.884519411Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:26.963342943Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.042228747Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.201921478Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.276920141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.35967139Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.436048368Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.512818716Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.601467891Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.678362461Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.755688641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.838126839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.914010032Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:27.990852507Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.07195383Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.147381255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.224911816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.30158879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.377804651Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.452985744Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.528552591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.611504382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.686917055Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.766104743Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.850128357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:28.9259248Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.001765467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.086630093Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.163428601Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.240253894Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.320188034Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.40795316Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.482924432Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.561089064Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.638209616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.713796719Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.789683594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.865536645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:29.941947735Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.017623797Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.092940121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.168266077Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.243733406Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.319119329Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.394626337Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.473268562Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.560160198Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.646949979Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.724692505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.799779968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.876211827Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:30.951680629Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.029529618Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.105016499Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.180669938Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.255974615Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.331319483Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.407097528Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.482737335Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.561959872Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.637181605Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.713969907Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.789755728Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.865975046Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:31.942389722Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.018339668Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.105530852Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.180981223Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.256186893Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.341619735Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.417219064Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.494224675Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.577189971Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.653734149Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.72978979Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.814620658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.891306241Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:32.966563623Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.042066281Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.117499948Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.193761443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.269111527Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.353901948Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.430482158Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.506802532Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.590716358Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.672946946Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.749728112Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.832589187Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.907720362Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:33.983260236Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.059479972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.13472545Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.210463305Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.285751823Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.362625533Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.437949218Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.513486757Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.598440599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.674220822Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.754308339Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.830115441Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.906123116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:34.981578415Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.058542684Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.134122206Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.21047842Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.287241508Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.362264526Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.438153515Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.513578448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.589112658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.664287226Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.741046922Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.819365667Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.894847046Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:35.970484327Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.045561393Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.121064341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.197586793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.274451927Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.350595249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.426099797Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.50146617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.576352679Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.652075655Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.727514092Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.803294603Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.879307719Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:36.954949129Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.030323854Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.112215249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.187730805Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.268101263Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.351187967Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.42970623Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.505106011Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.591142559Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.6673614Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.743849197Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.825511795Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.901162389Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:37.977779816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.054168351Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.13017094Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.205404644Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.28818265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.363321444Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.438592332Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.516101554Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.599673116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.674932548Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.750947457Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.835454716Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.910659237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:38.986842719Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.067656563Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.143812846Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.219152374Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.295395151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.370426491Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.451299534Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.527900803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.617634351Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.692919607Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.769806727Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.845297004Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.921242698Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:39.998904079Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.074820878Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.152208054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.227849561Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.303476829Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.381057539Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.456299692Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.532470759Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.607620498Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.685100281Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.760760476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.835681802Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.910843284Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:40.986205468Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.061306376Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.137631585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.216450772Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.291689758Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.367453792Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.442212817Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.520901958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.59998687Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.675554426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.752530602Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.836319474Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.913606236Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:41.988787271Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.066210224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.141664407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.219531673Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.29645521Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.371746803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.447285497Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.522434372Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.608044369Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.684877987Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.761215293Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.849735325Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:42.925531967Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.001585085Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.086408534Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.164144155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.241135723Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.323666887Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.408131269Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.48294335Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.558736217Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.634634297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.712758072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.789554571Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.866031971Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:43.943707721Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.019825958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.10539058Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.180664927Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.25549768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.330570942Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.409068599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.485530512Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.569764338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.646723555Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.722630244Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.797615731Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.87435204Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:44.95487405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.033327261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.111687609Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.186762631Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.262096881Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.337198399Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.412384043Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.488482601Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.569672859Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.645145699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.719971764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.796248304Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.87200994Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:45.948050547Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.029755709Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.106343188Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.181582816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.257789405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.334357365Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.409526114Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.490118717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.57385188Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.650094501Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.725381168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.801058837Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.876439487Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:46.951593964Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.027089428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.125051016Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.200232662Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.275563233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.358451641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.435362892Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.511220591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.597670354Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.676602918Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.753368891Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.835236355Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.910784235Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:47.986547535Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.063229446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.138897196Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.215483525Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.291131563Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.367777027Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.443848419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.520662264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.60610961Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.68153618Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.758382856Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.842944712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.918793228Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:48.995625696Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.081867303Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.156967318Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.233886442Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.317871315Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.394483115Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.469957557Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.54535696Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.620529198Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.696125462Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.772619376Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.850246233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:49.926674996Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.002158621Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.077758502Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.153466508Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.229153267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.304728188Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.379809164Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.45734463Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.533129564Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.616899592Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.693064968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.768604817Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.845429799Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.922834324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:50.997970659Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.074355039Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.149519407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.236463564Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.313083141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.388147446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.463613024Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.538470452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.615452776Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.690521368Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.766535515Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.850254728Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:51.925850417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.005254144Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.09004611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.165678375Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.241796904Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.323915406Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.400325707Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.476096946Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.554756524Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.630104505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.705661411Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.780927313Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.861926568Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:52.937688015Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.013157018Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.099844764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.176670003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.252109695Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.335574513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.410717122Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.488549289Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.56634933Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.644452917Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.72247593Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.800658972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.875786349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:53.950945021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.026436712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.109881116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.186420663Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.261908419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.345729329Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.421143773Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.498026644Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.581826562Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.661579821Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.737256566Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.812883871Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.888313548Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:54.963816599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.039407937Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.114566322Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.192189054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.281648567Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.367936096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.443571338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.519624269Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.596615042Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.672353739Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.748450349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.828541428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.903868546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:55.980546268Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.05620103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.131785521Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.207739798Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.285387298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.361733954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.438238783Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.514148261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.590936126Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.666546312Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.742141971Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.825565512Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.903455664Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:56.97867168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.054289611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.12989631Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.205247141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.280660947Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.361767851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.438013292Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.513594712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.600267324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.675849415Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.75189134Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.834806569Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.911801855Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:57.988825908Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.066448897Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.141871856Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.217440924Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.301491496Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.377899879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.453817902Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.534324528Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.613231401Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.688927987Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.764564798Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.84920717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:58.925476611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.004237471Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.089531929Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.164933864Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.240075963Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.322737596Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.398084972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.473802582Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.550152119Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.626695285Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.703124276Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.779344887Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.855756183Z", "value": 986.7},
{"timestamp": "2024-03-26T18:27:59.93189321Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.007502502Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.083615403Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.162345256Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.237860982Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.312808108Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.38779869Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.463472493Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.540358982Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.615434331Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.690734059Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.766869424Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.842602938Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.919267287Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:00.994844451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.070305714Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.147495271Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.22266633Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.298116266Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.373228958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.45576301Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.537103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.614428491Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.690480273Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.766309467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.849181754Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:01.924377997Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.000179191Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.085277621Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.160580711Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.237009159Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.314029311Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.389573645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.465385943Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.540891686Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.616136313Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.69229187Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.769065849Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.851964185Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:02.927509383Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.003374928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.088654796Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.164026557Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.239780424Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.325670043Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.402910448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.480308003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.556430665Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.632569134Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.708567542Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.783513357Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.862510632Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:03.938380593Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.013195115Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.097993775Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.17326941Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.249454471Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.33321673Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.413278789Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.488992754Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.569388727Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.645423455Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.7208476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.796572476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.872292648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:04.9501645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.026607798Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.10197188Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.177273083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.252850186Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.329461129Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.405107255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.480825444Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.560403958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.635655402Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.710717153Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.786058739Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.8620183Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:05.939753419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.016949793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.093533281Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.169106769Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.245003323Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.321797976Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.397796545Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.473445423Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.552068913Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.628357941Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.706789402Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.782437Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.861144328Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:06.939861096Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.014897568Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.099933153Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.177046426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.252480747Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.334697559Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.41010465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.485636442Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.562606453Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.640449314Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.716512107Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.79357834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.868899992Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:07.944545574Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.019545215Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.104890172Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.183477727Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.258904401Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.342040048Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.417544673Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.493269647Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.577944086Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.653379272Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.728878362Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.80668084Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.882056796Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:08.959663789Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.036211407Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.113794337Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.189224788Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.266714088Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.349926406Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.425039997Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.502136759Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.587277816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.66270145Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.738657653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.817484437Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.894390418Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:09.969457354Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.045057882Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.120406031Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.196068382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.271662095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.349648348Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.425213229Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.501327382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.576404654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.653176909Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.728957659Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.805507965Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.887460974Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:10.963362619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.04090779Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.116284194Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.19199173Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.267953693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.344161445Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.422169874Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.49839033Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.574608578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.650233586Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.725663206Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.807727094Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.886624917Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:11.962643552Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.0380269Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.113720324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.189258263Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.2646211Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.348548768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.423933525Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.504874134Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.590379379Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.666808696Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.742294027Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.824111679Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.899955597Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:12.975288098Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.052965941Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.129230653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.20407849Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.280270211Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.360583022Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.435482378Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.512396104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.598682906Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.674777444Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.750178841Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.834121006Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.909522083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:13.984371136Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.061952916Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.138122142Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.213320406Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.289347842Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.364804982Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.440165324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.515155176Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.601931858Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.678673939Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.75613201Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.832268884Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.907751944Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:14.982810306Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.058338134Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.134669534Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.210483501Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.285492201Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.361904335Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.437879932Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.51351467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.588430283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.667172815Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.743821426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.818931756Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.90080704Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:15.976521809Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.052446175Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.128298606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.207104177Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.291231333Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.382310448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.474648616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.553593353Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.639179942Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.715495759Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.796576304Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.872010085Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:16.947513594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.022799314Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.108576717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.184490843Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.25999912Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.344115108Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.420509932Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.496942067Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.582069143Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.656985557Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.73315024Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.810585336Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.886805026Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:17.962372502Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.038140967Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.113487423Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.188969653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.267444829Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.351450451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.428867308Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.505485873Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.590846194Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.66567749Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.741489923Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.826120207Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.901729091Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:18.977498164Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.053159336Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.128585662Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.204008021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.279357517Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.360260658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.436343871Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.513924662Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.599377047Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.67518868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.750698686Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.826734475Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.901757192Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:19.976711398Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.058823865Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.134896167Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.210409597Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.285736918Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.361305035Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.436647875Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.51201318Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.588716384Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.663653182Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.739117717Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.815245986Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.890430781Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:20.965678839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.0409916Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.116396936Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.19165661Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.267565299Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.343511778Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.419329876Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.495194149Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.570712028Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.646816617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.722277408Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.798307919Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.873841509Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:21.950372844Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.026391355Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.111202311Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.188467748Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.263868124Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.347936755Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.423360043Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.499378586Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.583895915Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.658886121Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.736271172Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.813852732Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.889592047Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:22.96509623Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.041023031Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.117357922Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.192668892Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.26985801Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.352596133Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.427923423Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.504033262Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.589339859Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.665941561Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.741473264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.830944631Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.905836279Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:23.980573338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.059054821Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.134368864Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.210202835Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.285792905Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.368544245Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.448637832Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.524045505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.608337685Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.684032746Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.758938091Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.83477955Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.91347143Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:24.98896771Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.065109964Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.14007726Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.21573165Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.291362904Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.367231403Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.446533483Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.522438877Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.599898616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.675444175Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.750756426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.82723746Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.902646989Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:25.980959099Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.056825902Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.132539236Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.208050524Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.283772498Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.359850402Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.435703637Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.514709529Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.593730845Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.671207384Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.747200297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.829478333Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.905095636Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:26.980878312Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.057384338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.132614383Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.208424707Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.283960188Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.361595797Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.43813747Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.514533578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.599648147Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.674643988Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.749497591Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.832942841Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.908355635Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:27.984737215Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.061564453Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.139278909Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.218692796Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.294302324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.369864236Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.445965693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.521127483Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.606939387Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.683876703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.758850208Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.842077094Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.917771548Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:28.993227383Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.077188018Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.155590849Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.231392982Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.307921504Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.383287068Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.458565561Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.534555404Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.612823868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.690731442Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.766905282Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.842046113Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.916973251Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:29.992523292Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.06802495Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.144912924Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.222489815Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.297842388Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.373866662Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.449355232Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.525863884Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.601387461Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.678420425Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.757177906Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.834398899Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.910274087Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:30.986819826Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.062263565Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.138253057Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.215397059Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.295677558Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.371978885Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.45081499Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.526925599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.601787043Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.677061409Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.753178291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.840201377Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.914744298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:31.990335203Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.078464098Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.155726563Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.231518426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.31309161Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.390911666Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.466361582Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.542170309Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.619342343Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.695113854Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.77064252Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.854904337Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:32.931744696Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.00715858Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.092384766Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.167910873Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.243673297Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.330469348Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.405959072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.484105075Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.560103015Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.636686931Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.712924227Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.788006693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.863330787Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:33.941489878Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.01753217Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.10754251Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.183359237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.258765474Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.341904268Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.417591973Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.493119968Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.578867715Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.655033269Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.732000123Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.807782995Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.883708008Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:34.959346242Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.03486355Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.111063087Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.187062916Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.262236101Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.337794048Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.414758439Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.490628381Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.566153593Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.643939027Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.722217542Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.798114364Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.873720759Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:35.949625485Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.025859487Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.102084208Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.181011642Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.256696692Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.332657833Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.409063608Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.484354712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.55975487Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.635430064Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.712206138Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.787659703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.862873528Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:36.939155241Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.015213245Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.10036065Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.176213538Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.25191334Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.335503041Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.419733756Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.495464821Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.579680497Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.65541761Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.731163779Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.809538774Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.885186576Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:37.960730765Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.036426919Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.112499228Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.188169974Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.26403371Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.353694169Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.429518098Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.504863473Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.588951535Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.665433726Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.740321924Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.824123686Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.901218348Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:38.977010213Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.053534995Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.128904851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.20563363Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.281590325Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.36065411Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.436320761Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.512572428Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.599606398Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.684088374Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.765771928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.842178344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.917373291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:39.995056936Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.070247947Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.148796283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.225099022Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.301089124Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.377561268Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.454008612Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.532618292Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.608050195Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.691755575Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.767566385Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.843204909Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.918796394Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:40.994365831Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.073166484Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.152605464Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.229037481Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.304404169Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.379980103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.455820224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.531451965Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.608778848Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.685049619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.760286326Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.843959771Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.919093183Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:41.993929607Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.078312706Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.153983839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.229276672Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.305249816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.380578682Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.455545249Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.530800547Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.613379801Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.688340384Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.763580355Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.846917229Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.92201509Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:42.996850683Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.081353812Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.156841972Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.232180854Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.307859442Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.38330229Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.45879861Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.53353302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.613137215Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.692063819Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.767477324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.850746616Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:43.92847567Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:44.003656154Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:44.088169652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:44.164451048Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.242326532Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.325798126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.401206799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.476412627Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.55233054Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.627967242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.705123185Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.78446572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.861823356Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:44.939062914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:45.014341253Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:45.089532585Z", "value": 986.8},
{"timestamp": "2024-03-26T18:28:45.164791789Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.246100631Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.32594367Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.400866271Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.476309472Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.551378278Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.626549867Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.70145426Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.776556474Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.854936848Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:45.929948919Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.005734931Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.08171342Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.157017071Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.232809036Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.307818643Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.384065417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.459496042Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.545561646Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.620643221Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.696220436Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.7752768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.857201025Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:46.933521589Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.008996054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.094609409Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.171076851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.246543669Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.330083838Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.405798076Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.483262656Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.5584905Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.633976806Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.709356296Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.785017735Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.860954049Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:47.936658623Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.015129812Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.10067168Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.176668346Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.252589749Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.334926737Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.41014815Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.485464698Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.569059299Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.644452806Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.720740316Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.797004434Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.872675152Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:48.947995764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.023713106Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.11163798Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.186694372Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.262178246Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.345382485Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.420453949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.496199419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.582788184Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.658597493Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.734126231Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.810258383Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.885703761Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:49.96317151Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.039617225Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.115351016Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.191887419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.267846198Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.343553813Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.420451874Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.497371599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.574168926Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.649239302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.729616544Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.804854598Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.880047852Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:50.962894209Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.038089416Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.113228752Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.189006798Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.269588869Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.344530032Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.420655401Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.496017037Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.570643645Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.645711077Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.722223417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.800371828Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.875633498Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:51.951287994Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.026762237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.109484213Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.185241523Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.263102003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.352933186Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.428696289Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.504773755Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.589616051Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.66579598Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.742701434Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.825740397Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.917917337Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:52.993229343Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.077689341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.152915716Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.228471047Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.304698175Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.380121507Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.46109103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.536960595Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.612855921Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.689244999Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.764214289Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.848191799Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:53.923299584Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.001488827Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.085940251Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.162826122Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.24883749Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.332738233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.409386155Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.485369768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.567946467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.64426537Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.720235255Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.796266482Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.871796245Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:54.947158683Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.022357699Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.097681033Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.172675765Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.249278312Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.325170342Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.400396302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.47574274Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.554125166Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.630301512Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.70592081Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.782424927Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.857704486Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:55.933135371Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.009032265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.085262626Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.164206772Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.239256511Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.315654326Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.393822898Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.47678148Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.555444446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.631457211Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.706835265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.783646834Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.861183704Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:56.936744475Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.012532187Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.098443046Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.175596722Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.250956409Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.334867233Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.410327654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.48605588Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.563780747Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.640071332Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.720204101Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.797211635Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.874731098Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:57.950694648Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.027280172Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.110678141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.185889894Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.263927109Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.345826924Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.420803929Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.498868824Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.583563221Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.658840381Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.734684445Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.813151606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.888884024Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:58.964578202Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.041363244Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.118779061Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.194438265Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.269874207Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.361001918Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.437733713Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.522281841Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.606519733Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.682625553Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.758932427Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.834888777Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.914388084Z", "value": 986.7},
{"timestamp": "2024-03-26T18:28:59.991329764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.067172421Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.142648299Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.217561465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.293169469Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.368753026Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.444899422Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.520068329Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.595781931Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.673031095Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.748563836Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.824180577Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.900339613Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:00.978825846Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.054511322Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.130325563Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.206204476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.282365432Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.361696582Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.437361641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.515953698Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.591542439Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.670021505Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.745569158Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.828480351Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.904156003Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:01.980509084Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.060106566Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.135277617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.210763992Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.286425308Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.36182954Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.437867651Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.513428712Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.600528516Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.681115295Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.756888194Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.840448753Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.915843097Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:02.991156643Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.073951902Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.149773152Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.228713076Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.305580391Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.455681058Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.530797039Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.612160959Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.69121237Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.768061029Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.851879729Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:03.927480342Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.002558755Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.092003421Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.167463621Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.242874509Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.328220067Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.404122181Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.479978919Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.555928103Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.631571053Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.706652922Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.782517404Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.862563584Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:04.938954618Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.014506625Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.089910858Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.168019787Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.245654451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.32120073Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.399584535Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.475269116Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.551169342Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.626520072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.702172877Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.777753588Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.85431326Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:05.93669387Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.013020489Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.088530833Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.166140282Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.241791424Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.317416198Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.394791378Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.473093873Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.551200435Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.628006055Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.704365795Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.780258949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.860312458Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:06.936750468Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.012798596Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.099686405Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.17487189Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.250181053Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.332390882Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.40809476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.483737454Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.563889746Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.639238108Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.714510568Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.790170446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.867831063Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:07.953500137Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.038561765Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.116888804Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.1916334Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.267553147Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.35486559Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.431482606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.514661318Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.600520662Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.68324418Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.758879259Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.842753768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.918094196Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:08.993329728Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.078124896Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.153918853Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.233324021Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.310353159Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.38668282Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.461721012Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.537102143Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.612805317Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.688674601Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.765615517Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.84136477Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.919306087Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:09.995271562Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.07032585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.14575402Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.221305997Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.29656665Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.372575868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.449169269Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.525460275Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.600902525Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.67807291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.753882899Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.829855606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.906040373Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:10.981538398Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.057651999Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.13346858Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.208991822Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.286470011Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.361971492Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.438448928Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.514492642Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.591586644Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.667336698Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.743238078Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.827864962Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.903430283Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:11.97882991Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.055256594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.130761341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.206594626Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.28207918Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.360262607Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.435679099Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.511026535Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.597061654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.67258608Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.748212264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.83382083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.910793011Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:12.988650746Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.073209184Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.14909498Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.224376114Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.299942812Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.375585764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.460399558Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.536959041Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.618293206Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.693426726Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.768135324Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.851744879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:13.926871167Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.00454737Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.089678759Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.165307856Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.240492448Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.323746649Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.400483698Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.476455702Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.557637101Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.633380661Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.708875776Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.78493181Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.860524524Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:14.937554048Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.017359564Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.094184644Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.169645136Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.245624404Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.322374605Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.398508399Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.473830141Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.552207294Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.629807851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.706067147Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.781899441Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.857358877Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:15.935228229Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.01199619Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.087823557Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.164047558Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.241015516Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.316828803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.392234Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.468189653Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.545212555Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.620154174Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.69827706Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.77383579Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.854813482Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:16.932722578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.009920581Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.094096465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.171223877Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.252489373Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.335715543Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.411429824Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.486830862Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.568066502Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.643780879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.721395484Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.801218472Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.877559688Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:17.952871895Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.028610111Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.110345104Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.18570963Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.261570406Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.347677654Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.423208802Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.499235911Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.584073738Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.659572087Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.7369386Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.818216415Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.897387606Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:18.972458377Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.048780745Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.124219991Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.199678564Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.275261264Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.357136159Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.434868779Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.510394903Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.596213261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.672148339Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.748918701Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.825702343Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.902581503Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:19.980924451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.057563391Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.132986893Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.208627736Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.28450752Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.359926958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.436668585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.523379826Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.598186057Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.678895594Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.765589235Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.841742134Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.917926745Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:20.992942669Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.070627163Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.145737038Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.228045816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.303359816Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.378451803Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.4540258Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.52916825Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.608384305Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.685588486Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.761025364Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.844242224Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.921297767Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:21.998306271Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.082018708Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.161676325Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.237102516Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.320399535Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.396357174Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.471772838Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.548034088Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.623768083Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.70365632Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.7795522Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.859608723Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:22.936034483Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.012918349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.098169676Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.17358614Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.251304266Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.33306358Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.407966995Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.48383878Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.563805064Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.638907196Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.715502267Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.791419651Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.866647221Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:23.941896263Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.016582689Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.102377465Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.178082308Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.253539859Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.338237467Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.413158002Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.488883261Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.574319642Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.651349651Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.726792546Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.80243819Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.88115451Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:24.957172789Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.032867873Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.108645323Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.184026652Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.261103636Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.339289979Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.414853609Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.489894879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.565442573Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.641924686Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.717631674Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.793160232Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.869364621Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:25.944427394Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.019740852Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.095518399Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.170803633Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.246685819Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.322535589Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.404174458Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.479650762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.564683694Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.639582278Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.716402818Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.792084238Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.868479057Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:26.94639302Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.024169578Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.10744244Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.182907768Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.258406632Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.341876547Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.417150838Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.496037716Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.580362275Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.655567575Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.730481263Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.806791058Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.882605373Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:27.959459961Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.037258503Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.112889269Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.199690272Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.274749815Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.3556414Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.430828748Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.506190174Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.593535585Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.668739221Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.747619732Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.829994687Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.905417232Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:28.980711523Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.057186693Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.135264208Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.210674241Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.286665067Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.362188571Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.437521197Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.513224443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.599915335Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.675957328Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.751836635Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.826821074Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.902085702Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:29.977794739Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.054238486Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.130108257Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.211638138Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.287274729Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.363092821Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.438920065Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.514735117Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.590436538Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.665873676Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.745042247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.820848147Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.895835787Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:30.979977854Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.055590765Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.131761044Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.208066137Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.287253333Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.363386012Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.438544562Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.51413181Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.589761329Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.665455263Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.741677126Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.824354286Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.900139291Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:31.97588548Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.051655446Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.126772525Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.201957443Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.277923757Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.363263247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.438639298Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.515177604Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.601391865Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.676989193Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.752321853Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.835923864Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.915966055Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:32.992549417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.076501887Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.151366042Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.22752989Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.304216802Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.379493367Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.45616716Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.531833703Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.612592524Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.688510584Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.763796332Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.847957344Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:33.925000187Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.001316641Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.085685745Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.162179605Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.236975025Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.319388958Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.395265227Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.472045066Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.551632417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.627312336Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.702921153Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.778570417Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.855642764Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:34.932676072Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.008797105Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.087432949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.163509663Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.238784853Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.31408129Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.390272851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.466024161Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.541821839Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.620250263Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.696537118Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.771635382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.84729879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.922580476Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:35.998360874Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.07395078Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.155486167Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.231132359Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.306716569Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.382365065Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.459059403Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.53463462Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.610337164Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.68975687Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.766869217Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.852364674Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:36.92822568Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.003282825Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.090171926Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.167556045Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.244399949Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.327787181Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.402622314Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.477657604Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.55873831Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.634199577Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.710094951Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.789381634Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.865031603Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:37.940895393Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.016474483Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.102027028Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.177090382Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.253069851Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.337880166Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.41401912Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.488721392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.572666952Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.649291499Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.725446325Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.801584383Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.878007877Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:38.955273599Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.031269675Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.110644679Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.186651635Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.26259472Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.349691659Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.426127985Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.501682468Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.589913279Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.665184566Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.742812171Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.818595994Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.895129695Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:39.971672868Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.047789743Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.12347728Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.1995571Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.27543865Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.350913135Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.428746817Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.504432755Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.579922279Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.65578687Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.734395389Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.810350762Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.885776959Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:40.963474452Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.038956392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.115274449Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.19068951Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.2686006Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.344329225Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.420911534Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.497815054Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.573059014Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.649687338Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.724845124Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.800140187Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.875484658Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:41.95186281Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.02996212Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.109240806Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.184938392Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.260438829Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.347936723Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.42318814Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.498408389Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.586362756Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.66179001Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.737192944Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.82143879Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.910156666Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:42.985803661Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.067777444Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.145001696Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.234106735Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.310105341Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.386024076Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.460713037Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.535770793Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.61153721Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.692867419Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.768933416Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.852341674Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:43.930106334Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.00488611Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.090423329Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.168619247Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.249944048Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.334309349Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.411531361Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.488402915Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.576891963Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.65286513Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.73106588Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.812290459Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.889898385Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:44.965787617Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:45.044508328Z", "value": 986.7},
{"timestamp": "2024-03-26T18:29:45.120803826Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.195561267Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.270824909Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.347154934Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.422221778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.497685193Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.573117952Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.649935811Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.733268806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.808843835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.887202184Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:45.961949768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.036965765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.112868598Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.188114192Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.263336298Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.339159036Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.41630409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.49246919Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.570507128Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.646065805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.722522197Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.798007244Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.873223142Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:46.951867535Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.028852656Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.109691352Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.185095344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.26039601Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.343521906Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.418918506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.498750977Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.584406052Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.659995738Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.735680717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.816877649Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.892314505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:47.96773232Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.046677733Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.122259163Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.197829329Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.272849519Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.354372046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.430201344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.505745398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.593527867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.668927251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.744223885Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.826848284Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.902398707Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:48.977797803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.054241844Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.132897246Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.208622322Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.284571459Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.359719135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.434757533Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.51051944Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.596040982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.673968266Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.749605887Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.825270356Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.904446998Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:49.980158954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.055488804Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.131278423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.208047069Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.2846745Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.360194939Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.442758924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.517959432Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.593433376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.669174452Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.74632514Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.82191697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.899770399Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:50.975559027Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.051208424Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.126825695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.202348598Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.280603814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.356196157Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.432397643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.508368956Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.584119536Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.661113874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.738015318Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.823367967Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.899557293Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:51.975169443Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.051222835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.126391376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.20152683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.276919303Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.359288572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.435947651Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.521901444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.605453575Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.691486023Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.767820531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.852312745Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:52.928788275Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.003873425Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.087653266Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.162943405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.238787169Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.321511441Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.397628704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.473142521Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.550053885Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.625756211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.700575765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.775883344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.85600183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:53.93138576Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.006140996Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.091269201Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.167179844Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.24414596Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.325951013Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.402264754Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.482743011Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.561686122Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.637359296Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.713017527Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.789682431Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.864906684Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:54.940302199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.018590119Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.094321085Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.169691032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.245744809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.321337633Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.396923833Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.473085033Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.554226161Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.62984084Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.705302594Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.780779324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.858353655Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:55.933547893Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.0097113Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.086308878Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.161316367Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.23695559Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.312672221Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.389056778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.464606147Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.540635284Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.618669897Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.693895847Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.769207459Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.853869528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:56.931426228Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.006947949Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.092335896Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.168986113Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.24429843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.32725278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.4039661Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.479385903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.555731133Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.632674306Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.70844268Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.7837941Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.858954419Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:57.934905734Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.010518783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.0957875Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.172244472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.252299376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.334940035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.410253152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.485790106Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.567434203Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.642823959Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.718040373Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.79805803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.87345329Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:58.949079747Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.025021654Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.10917218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.18425842Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.259532946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.346167372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.422785462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.498028116Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.582404783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.658448417Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.735848544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.812040433Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.889308786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:29:59.96482798Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.040316647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.115958528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.205587567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.300058007Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.375642865Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.457136533Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.533099465Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.609599254Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.685999651Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.761311105Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.836633183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.913500166Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:00.990929413Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.068269221Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.148369214Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.224096502Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.306391567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.394702545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.472822726Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.6777564Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.784825603Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.860643257Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:01.936069494Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.031605775Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.110957491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.188828652Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.264976575Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.349392633Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.424246238Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.519677465Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.608630002Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.686283919Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.76238093Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.850296138Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:02.926285342Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.008149438Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.0940081Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.171362149Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.248838404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.332056529Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.410399236Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.498097935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.586367346Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.663955536Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.741483855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.824071812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.900499827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:03.977365851Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.056765407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.136509437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.213790816Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.289266237Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.365535694Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.476508265Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.590330843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.682689188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.767151838Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.845353428Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:04.925654123Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.012912605Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.087981088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.16475921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.240218823Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.320359616Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.412983334Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.487977577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.566295997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.64430335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.748423541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.825866197Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.908493131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:05.996708144Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.072715941Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.153240057Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.22975764Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.305492769Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.380548837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.459940777Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.534772368Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.627815375Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.741584003Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.849262991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:06.934051846Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.017915562Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.102411525Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.177294731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.260367163Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.34936319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.424589879Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.499907031Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.589563751Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.665945784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.741087226Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.824178122Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.900123905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:07.978884943Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.054610281Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.129702061Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.204745617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.283476224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.358756097Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.433922819Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.509794491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.593985723Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.669741589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.745263954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.82726165Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.902357974Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:08.977627991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.057340888Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.133922854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.210637778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.286936293Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.363364853Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.444356516Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.538856879Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.617788028Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.69535238Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.77017258Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.846443062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:09.92139446Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.00741357Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.088526799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.164544134Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.240771898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.316275384Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.392018835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.46757Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.543953762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.618952391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.695886897Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.773467633Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.848774194Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:10.927332228Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.00284045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.077769577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.155996832Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.231637821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.312196083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.38860986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.470017165Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.545682282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.620855821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.695879218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.780793257Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.856575043Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:11.936683744Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.012011873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.098823804Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.174861139Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.250390066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.334202905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.409285342Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.48480998Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.56651165Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.641588839Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.716553773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.792209194Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.87277024Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:12.951777516Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.027057583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.108174013Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.1847635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.259765107Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.343356765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.422453225Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.500225799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.585076447Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.66035261Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.736112221Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.818142686Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.893178884Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:13.969178684Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.044614685Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.119720962Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.194834183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.269583825Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.352589125Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.427498477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.504869233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.58836019Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.663698752Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.738906179Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.814128935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.889063151Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:14.966254486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.045975833Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.122433803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.197956714Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.27361396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.348980714Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.424154958Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.505191198Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.588556781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.66450647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.742060808Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.817042512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.892717485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:15.967760724Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.044044584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.121556908Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.196553491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.271699448Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.347296119Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.422674745Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.498364758Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.574921351Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.652148143Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.727283348Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.80333694Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.879661537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:16.954390092Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.029620624Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.109165558Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.185527403Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.261375238Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.344469561Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.419375778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.495472314Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.579776412Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.654924578Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.732025387Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.810093606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.884865554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:17.959932152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.035162781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.111129303Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.186020385Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.26547396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.353001916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.428373183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.503320296Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.588979318Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.664147996Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.738843496Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.824823218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.899783355Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:18.97472522Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.052081802Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.127615755Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.202700242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.280285877Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.367069396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.443129421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.518727916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.603801412Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.680193752Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.756700587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.832042126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.913876884Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:19.990010988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.065425903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.14055711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.215837914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.291174622Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.367723056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.446395652Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.521567754Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.596834447Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.671749241Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.754157239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.829693944Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.905101115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:20.981487504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.056769397Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.132754063Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.209230723Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.284184653Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.358951129Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.43439206Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.510845264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.586035094Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.661372506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.736885276Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.818833793Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.893890953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:21.972214626Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.048133854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.124436565Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.199769913Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.274776035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.36035506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.437499326Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.515166913Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.600224698Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.677304421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.753739418Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.839269996Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.914717135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:22.989627545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.079836808Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.157238319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.232630067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.309310405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.384495372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.466942794Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.555369971Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.707323594Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.788695672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.938856841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.63218397Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:23.864022717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.01374578Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.10000406Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.176704494Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.254918985Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.338393818Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.413774014Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.489582332Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.583170587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.65867555Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.736504543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.812061185Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.887292648Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:24.962405584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.037498329Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.113430678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.190141543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.268999098Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.344444702Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.419743972Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.495140552Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.570842409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.646241485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.721698961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.798409635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.874603612Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:25.951612553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.028753589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.10414313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.179910905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.255103265Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.35164863Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.426645057Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.502147396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.577981379Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.653048876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.728722253Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.80464049Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.882619242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:26.958217548Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.035099484Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.112287815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.187202259Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.262240286Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.346727168Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.426071405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.50149317Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.58639259Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.662144943Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.73792555Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.819396732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.89432852Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:27.972791361Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:28.049118297Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:28.125062135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:28.206759842Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:28.320209637Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:28.40327606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.024779841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.112108476Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.191613543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.361133702Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.465077906Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.559541222Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.638350299Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.748746826Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.83485391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.910466777Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:29.986586836Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.08598045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.16234553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.237658978Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.361110806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.460239912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.546283861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.724301435Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.8142452Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.891875382Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:30.96883527Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:31.046419597Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:31.710344057Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:31.842383955Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:32.491705587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:32.666212204Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:32.752207867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.001803583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.147481079Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.318592738Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.452848189Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.586714782Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.705387704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.819458837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:33.926097596Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.076020599Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.213920735Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.30675246Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.525170002Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.697072754Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.784831784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.869749223Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:34.945312236Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.068389352Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.147600857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.241703573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.318579336Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.394388457Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.475893114Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.558308445Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.637752074Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.713023444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.790438719Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.867313969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:35.942242688Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.017633511Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.092778355Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.189805701Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.264910321Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.429066722Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.51216486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.613335186Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.798715731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:36.874807985Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.069437453Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.14856752Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.224301284Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.300620063Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.490367874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.579193098Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.6692472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.757003927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.841110339Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.918733227Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:37.996698319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.115280493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.197254264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.272517282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.355848153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.431620701Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.508307507Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.609425259Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.68745163Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.773915128Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.855614023Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:38.933580554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:39.4935439Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:39.591397988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:39.673742697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:39.760463152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:39.856405619Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:39.987534078Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:40.156166257Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:40.304918401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:40.393673995Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:40.519364005Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:40.834826979Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:40.963590257Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:41.141944761Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:41.218268054Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:41.310553198Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:41.388974636Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:41.573339423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:41.653377542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:41.937900928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:42.466120127Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:42.633780545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:43.454777799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:43.52984143Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:43.678937827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:43.965823965Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:44.188532622Z", "value": 986.8},
{"timestamp": "2024-03-26T18:30:45.104009203Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:45.640461506Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:46.454563765Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:47.117254332Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:47.710273992Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:48.062410404Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:48.156918782Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:48.237946522Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:48.32632798Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:48.423694206Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:48.529656885Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:49.04910835Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:49.573318149Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:49.761661829Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:49.875805576Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.02982901Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.230058825Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.318690681Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.415273751Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.529264636Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.654196006Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.730573444Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.808629067Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.9091844Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:50.993757817Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.074327356Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.150226433Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.225437073Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.302412359Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.377639798Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.454889608Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.532402678Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.621612542Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.698648979Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.773825891Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.85913181Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:51.939275691Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.018332867Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.120594673Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.195917599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.271381739Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.351694866Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.427380858Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.502508811Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.586950295Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.681205015Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.759246686Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.847260951Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:52.922562821Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.001547103Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.086154409Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.161953424Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.237230815Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.319657448Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.397244118Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.472249833Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.573322024Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.649093616Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.72469225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.802153738Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.879634554Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:53.957048394Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.032838898Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.112562082Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.192374288Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.268056825Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.360681809Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.525986974Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.611173056Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.686709099Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.768160418Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.844839293Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:54.930178429Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.008193637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.08449303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.159817813Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.235079077Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.313188364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.388648921Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.463713739Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.544782216Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.620682671Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.699357614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.774319106Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.854502124Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:55.930660943Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.006698579Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.081800869Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.158808989Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.23426833Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.309415771Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.387676193Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.462779379Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.540425313Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.615616786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.690683141Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.76559929Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.850028071Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:56.930075827Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:57.005870523Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:57.090728995Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:57.16593682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:57.423049959Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:57.621426238Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:57.708415623Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:57.956531354Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:58.039148354Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:58.210833654Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:58.28877392Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.016276108Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.10074137Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.176326758Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.264218947Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.366078426Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.441279435Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.517367217Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.603047277Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.678941045Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.761079108Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.852584398Z", "value": 986.9},
{"timestamp": "2024-03-26T18:30:59.948356571Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.070230517Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.165503145Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.254925297Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.333736015Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.408850947Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.484073492Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.564041219Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.639314452Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.71629886Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.798296126Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.893552786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:00.970250287Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.062200883Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.13777184Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.38003345Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.523743534Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.602043636Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.679841858Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.756078086Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.842160285Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:01.927401633Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:02.047331191Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:02.260797787Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:02.685656802Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:02.829261064Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:02.909318901Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:03.329840251Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:03.405547303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.0917627Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.186061871Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.277944694Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.356663415Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.442784143Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.538784538Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.643623784Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.772237669Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:04.962843472Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:05.040024839Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:05.118821191Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:05.21829917Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:05.2998071Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:05.60564541Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:05.690662218Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.008558854Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.094758109Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.172312336Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.260804391Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.336302262Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.438160303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.518201886Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.598520682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.765523013Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.877475183Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:06.969025083Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.046895177Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.136151637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.211530343Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.287303571Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.36231649Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.449406645Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.5297552Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.801041395Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.880206191Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:07.966151851Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:08.334350303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:08.409924271Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:08.485650139Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:08.730667717Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:08.808715921Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:08.894071413Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:09.410668177Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:09.497740829Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:09.617485818Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:09.817078025Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:09.906721808Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:09.985668976Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:10.378895908Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:10.525336743Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:10.602842011Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:10.680326095Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:10.778604637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:10.896103962Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:11.165738696Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:11.317449888Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:11.402141135Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:11.477688991Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:11.706513009Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:11.890473888Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.038692778Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.125315549Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.200471731Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.32521729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.400895801Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.48322385Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.577237428Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.66739871Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.742226161Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.824773054Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:12.924727636Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.017225141Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.10149633Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.199571356Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.289922875Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.565668725Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.643615364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.727790939Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.830330285Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.907584934Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:13.990154451Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:14.100186075Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:14.182240624Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:14.25918411Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:14.346320219Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:14.517155109Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:14.646939798Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:15.325123659Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:15.420892254Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:15.70203499Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:15.784698075Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:15.860553256Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:16.102150985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:16.577729656Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:16.654312955Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:16.739910558Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:16.838628488Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:16.914133178Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.011975408Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.098270282Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.173433985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.249444685Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.409156215Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.658920518Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.755204018Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.839290571Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:17.916464454Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.058086353Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.135905699Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.216609069Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.296389315Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.372632587Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.448282364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.530425425Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.606174401Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.685987383Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:18.97972748Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.090420537Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.166394214Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.241637245Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.325389755Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.401638788Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.477436435Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.553518366Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.628998834Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.704299432Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.779865786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:19.982143371Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:20.607856212Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:20.718628917Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:20.87078446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:20.948892762Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:21.344678139Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:21.508659467Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:22.036522911Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:22.407106758Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:22.495517604Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:22.696395883Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:22.779562002Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:22.87191644Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:22.952139242Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:23.413455374Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:23.488610952Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:23.575774167Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:23.65580734Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:23.731871576Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:23.861717804Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:23.95309344Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:24.138443684Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:24.232925516Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:24.331942261Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:24.509634949Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:24.596424602Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:24.919665569Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:25.270497538Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:25.433730047Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:25.56894948Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:25.842127284Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:25.92405579Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.190456698Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.267681303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.360304346Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.446163805Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.526293297Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.643173758Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.726356518Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:26.803494501Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.254576352Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.362083506Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.441842987Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.518723181Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.601841847Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.769501847Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.850669821Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:27.928302036Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:28.032048411Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:28.517663602Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:28.744590861Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.121649185Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.228784281Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.310273146Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.393440868Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.472507304Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.569636045Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.654026085Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.729977717Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:29.883262625Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.032753827Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.114168358Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.18944224Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.491278652Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.577188447Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.65465401Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.731982454Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.807954502Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.88706065Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:30.979626383Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:31.122125332Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:31.402186725Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:31.654655386Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:31.730163473Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:31.806627354Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:31.98467937Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:32.609958325Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:32.703055476Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:32.97087765Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:33.343638601Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:33.440431732Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:33.549310901Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:33.624762829Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:34.066038142Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:34.142879778Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:34.238061349Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:34.604594773Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:34.739369033Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:34.883339291Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:35.502071337Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:35.592366193Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:35.680377432Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:35.772440006Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:36.389740139Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:36.544277321Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:36.621098479Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:36.698289135Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:36.775108532Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.026375584Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.106511319Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.303943897Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.398466502Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.477200017Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.553670139Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.881310099Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:37.956366194Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.031710381Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.306575693Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.403461625Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.479143567Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.557343746Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.633323571Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.726626641Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:38.802922303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:39.032921848Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:39.110651185Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:39.205906004Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:39.28582683Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:39.360823182Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:39.507957367Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:40.070478982Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:40.320811074Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:40.396035359Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:40.472748776Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:40.594657587Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:40.888430444Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:40.964264673Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:41.14352583Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:41.243987168Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:41.318675013Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:41.393977729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:41.481489457Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:41.565068441Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:41.864527299Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.166603816Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.402392083Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.478273991Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.558124611Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.633671261Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.709647952Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.900767311Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:42.979413532Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.058584194Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.135294283Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.21432738Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.290168169Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.365293768Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.442547433Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.589188251Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.882314464Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:43.964121985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:44.051577171Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:44.301189917Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:44.380830045Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:44.62039746Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:44.996135568Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:45.087728328Z", "value": 986.9},
{"timestamp": "2024-03-26T18:31:45.680161023Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:45.782150309Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:45.86121707Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:45.967135421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:46.043593674Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:46.464756554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:46.751152177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:47.331469878Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:47.894055316Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:47.97063232Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:48.16025932Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:48.548141263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:48.657499855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:48.842886211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:48.940950913Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:49.056595464Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:49.13242144Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:49.228507002Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:49.586232826Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:49.890051343Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:49.975694812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:50.11399415Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:51.232499342Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:51.326793762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:51.93486865Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:52.613435351Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:52.922896704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:55.44457173Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:55.63254199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:31:56.272890419Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:07.838815947Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:07.958746814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:08.03610458Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:08.575402258Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:08.765499761Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:08.972498275Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:09.175484175Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:09.255889131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:09.426871317Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:09.550015773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:09.666093606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:09.756709012Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:09.976469589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:10.889669182Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:10.966622731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:11.156940169Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:11.232965827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:11.842192165Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:11.972903651Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:12.329270835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:12.408378946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:12.699891451Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:12.969301449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.242776703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.336391876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.441681062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.518332824Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.606594792Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.689212006Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.887805682Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:13.990772372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:14.395268294Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:14.721571292Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:14.835397927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:15.171724369Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:15.424586889Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:15.535606108Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:15.614059861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:15.689374458Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:15.976790607Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:16.053337731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:16.182741654Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:16.317460638Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:16.834695566Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:17.202798368Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:18.31256465Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:18.388471656Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:18.793411257Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:18.87012718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:19.981690947Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:20.209733561Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:20.481944903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:20.56983011Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:20.645999576Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:20.729065682Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:20.807381775Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:21.182071401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:21.263634841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:21.343563935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:21.418545578Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:21.688141758Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.039101251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.121355722Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.308365948Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.451326965Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.585946145Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.661099914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.741873029Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.823750769Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:22.898856378Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:23.275975926Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:23.378693151Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:23.491284255Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:24.316584762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:24.46265156Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:24.641748874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:24.758098486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:24.834646092Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:24.915513286Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:24.994654776Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:25.265639548Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:25.360813263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:25.641266191Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:25.865511773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:26.193899202Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:26.2705198Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:26.352220007Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:26.565206867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:26.697207462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:26.774578481Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:26.968581093Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:27.044759425Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:27.137619733Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:27.667848067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:27.766291945Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:27.921183966Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.00339319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.126322584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.216205814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.293532514Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.438251109Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.518608615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.601424263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.67655349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.751432672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.833877573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.909307468Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:28.987385038Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.07248987Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.150846157Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.229025805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.307319884Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.382484695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.460592921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.560634697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.642949681Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.71819561Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.79385555Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:29.935789992Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.01836558Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.093570294Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.179214991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.270412123Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.345936961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.421270249Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.497389543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.572911501Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.728200958Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:30.898174659Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.04203285Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.122237751Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.200279099Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.345265211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.420679395Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.497493047Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.574443785Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.652596331Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.72746985Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.804768776Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.879444442Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:31.961037227Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:32.093631448Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:32.20818992Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:32.291624505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:32.804866876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:32.920409846Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:33.202434503Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:33.277878927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:34.581862859Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:34.82584315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:35.31857717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:35.734452994Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:35.844908324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:35.957545896Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.033563112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.158005577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.236922625Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.313655736Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.390691562Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.46893326Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.550041637Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.657955435Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.738572908Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.830245747Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:36.909008045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.007995183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.093075314Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.169007028Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.247141911Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.333328683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.415833138Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.490740642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.575690118Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.652513404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.727813031Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.806315781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:37.881294708Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.014603162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.099490016Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.181794409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.257612301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.341369763Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.416930058Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.493475268Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.580427533Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.655778167Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.739357744Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.821633338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.89812242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:38.973068036Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.058645217Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.171758143Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.266471645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.47631155Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.668646929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.779471695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.862197203Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:39.949947762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.030010363Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.108090752Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.210276631Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.288374075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.367701327Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.458612546Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.537518939Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.613368895Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.830115008Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:40.959486078Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:41.225349814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:41.438354636Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:41.525505876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:45.356161606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:45.437313122Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:45.526117427Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:47.113092755Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:47.919111288Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:48.002371223Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:48.091725698Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:48.175893332Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:48.266671371Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:48.525704553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:48.621083264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:49.316543972Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:49.406339017Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:50.206427046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:51.135746921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:51.221215882Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:51.795378242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:52.182328408Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:53.385831153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:55.41605556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:56.409888574Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:57.434716652Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:58.251772082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:58.84190041Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:59.292554185Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:59.493883757Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:59.582923135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:59.693227531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:59.79684546Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:59.892973413Z", "value": 986.8},
{"timestamp": "2024-03-26T18:32:59.992902592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:00.073120781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:00.154017488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:00.231290085Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:00.329537496Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:00.505975188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:01.218715363Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:01.583994672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:01.673507868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:01.749124872Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:01.835071622Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:01.914549436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:01.991374136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.144987695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.220313344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.296904191Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.423546571Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.507372678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.596157756Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.679857497Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.755338599Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.83858273Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.915491077Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:02.990934356Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.076194971Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.151880999Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.227950285Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.306623183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.382891251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.465800379Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.553816444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.643908545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.721253014Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.818932754Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.896056042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:03.974710732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.051989058Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.126795482Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.201966925Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.277460699Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.365892375Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.442007293Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.521511348Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.617282315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.699115778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.784568455Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.864020159Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:04.943257786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.02151837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.103996241Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.18361783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.259621006Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.334666531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.409927349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.487459048Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.562494045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.637584273Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.714360142Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.795324369Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.870392006Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:05.945555449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.021193734Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.096437944Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.171327536Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.246586882Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.322150128Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.397380066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.473755845Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.552622469Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.627941879Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.704174012Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.779978054Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.855161369Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:06.93007272Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.008055453Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.096592792Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.172042472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.24675677Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.33119231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.406455016Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.482302643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.565732148Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.646177599Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.721418386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.797288668Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.872434128Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:07.965422606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.04362716Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.138512764Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.217997684Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.293405477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.370348032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.446111052Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.5302825Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.608616076Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.684313593Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.767919544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.849686641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:08.928356245Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.006209732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.094774079Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.172732173Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.248346523Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.331167078Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.406911954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.483624593Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.575561374Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.66623574Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.755451055Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.846023247Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:09.923928157Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.00133173Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.078060881Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.156292731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.232034696Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.308571593Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.383923931Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.468012469Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.545347051Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.621536305Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.696984642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.772598576Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.857684188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:10.933310954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.010014857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.085408538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.160719085Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.235872834Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.311133301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.387454106Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.463644352Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.542542242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.618001842Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.693066152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.768179838Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.849547613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:11.925392872Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.000963351Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.087309362Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.165570844Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.240635666Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.323192353Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.39864053Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.474000868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.55010094Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.62653016Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.70350014Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.778528995Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.856983498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:12.931849571Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.006671997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.104123071Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.178947001Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.272043959Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.352491843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.427651928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.503492996Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.589174632Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.668691426Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.744125395Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.827286394Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.904583154Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:13.979734695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.065799526Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.141445429Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.223704265Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.299123386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.374132274Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.45462787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.552713975Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.633799771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.709052207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.785544306Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.860544074Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:14.93723121Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.014437252Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.092241205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.167749126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.24471037Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.323374504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.399757581Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.475502586Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.553682982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.629273942Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.705132194Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.780751217Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.86451736Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:15.939967074Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.015599953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.090618601Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.16614841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.24142875Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.316795713Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.396529784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.473166393Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.550710766Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.630890303Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.706561646Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.783519787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.859279512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:16.938809618Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.013972968Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.099513007Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.175413691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.251332615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.334642989Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.4100288Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.486506467Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.570169349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.645741045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.721848478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.798279587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.873576055Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:17.948504784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.025999014Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.104780778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.190785484Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.265808484Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.347940858Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.424024036Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.499658707Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.588561421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.663686147Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.73894492Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.82218032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.897549011Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:18.972506124Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.048084381Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.124386148Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.202193462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.278045219Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.353210809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.428144371Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.503517862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.588009628Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.664525152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.740137809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.815716929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.892248069Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:19.968307535Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.04652086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.123346812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.201023952Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.276141799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.351691768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.428191037Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.504242759Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.579509532Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.654581364Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.733221083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.808757901Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.884156864Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:20.959742097Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.040368445Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.115567155Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.19047467Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.269316274Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.345902869Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.422843572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.501110816Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.577422087Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.652810619Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.727911827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.808632701Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.883780852Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:21.958544273Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.034928823Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.110124814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.185359524Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.260341278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.34674089Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.42158767Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.497329669Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.586148384Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.661876592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.737454817Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.820309935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.896378361Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:22.971561584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.047883672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.122514262Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.197387282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.272761798Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.350909812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.427359578Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.502532689Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.5876384Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.662829495Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.738016878Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.820291396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.895315229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:23.974256416Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.049989328Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.127199436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.20301305Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.279689181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.354799573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.429919213Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.508125083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.593612517Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.669199735Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.744147793Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.820248028Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.895737327Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:24.971193475Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.054736231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.130124572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.205520177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.280919205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.35701352Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.433257497Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.508721741Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.586405282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.664273557Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.740314912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.817423133Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.893255084Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:25.969370711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.044716492Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.12219658Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.197791895Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.273055661Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.349736208Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.425180933Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.568127546Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.769635819Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.852982547Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:26.928540453Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.005720386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.090904337Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.167526869Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.242714765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.331173806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.408813637Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.486336156Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.574121575Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.652753168Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.730282536Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.814731361Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.895528012Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:27.970914273Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.053991213Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.129422689Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.205360975Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.288135967Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.362910141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.439528129Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.514359422Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.597217293Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.672692449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.748546224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.832120022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.906921139Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:28.984558537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.069120033Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.144504887Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.221963408Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.297557635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.373296755Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.448564491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.524641207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.601299483Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.676243159Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.752506816Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.827331134Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.902292953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:29.977433746Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.05705803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.132815359Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.208007191Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.288696036Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.367932709Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.444505963Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.519512838Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.596282121Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.671427554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.746630554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.822390155Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.898808531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:30.974868767Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.050753742Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.129922225Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.206006365Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.280773116Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.355753751Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.430956432Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.508194732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.583168616Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.660097705Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.734854376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.818889447Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.895995494Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:31.970584647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.045959229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.121054423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.20078709Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.278148397Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.354449591Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.429958476Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.504921544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.589678141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.664688537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.742541613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.825749944Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.901964035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:32.977702485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.059172728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.134143028Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.210732442Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.29156951Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.366777567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.442142006Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.517672874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.599956514Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.675285209Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.752163067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.868322275Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:33.947396231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.022371267Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.101652548Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.17640618Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.251145539Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.333061089Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.408930897Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.483799982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.567878798Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.643077703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.720324389Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.79533952Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.870920468Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:34.947714072Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.02254159Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.097513683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.172697261Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.24758945Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.322466664Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.397428325Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.475411608Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.550203607Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.625191668Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.700199952Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.775604711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.853103809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:35.928857971Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.005489272Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.080484437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.155470354Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.23089524Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.305758119Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.38115299Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.456420022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.540304633Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.615358869Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.691123207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.766170691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.861460873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:36.936548868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.013659204Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.102400644Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.178036664Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.263513542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.353900751Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.428844973Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.504373154Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.594366802Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.670447455Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.745851735Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.828656296Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.904476666Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:37.979758771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.062659043Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.137292901Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.21318047Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.288468239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.36340814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.438574343Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.514294426Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.598313435Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.673219514Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.751773062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.835074513Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.909749298Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:38.984548914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.068104922Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.143473554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.218653869Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.295786125Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.370892424Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.446747162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.521824982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.601606993Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.677202662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.753331444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.830644369Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.905730925Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:39.980933383Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.058773854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.135701345Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.211127096Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.286013591Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.362404225Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.438392401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.513668587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.588830278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.664939444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.740177134Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.818340928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.893545339Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:40.968320859Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.043391767Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.118411445Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.193583312Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.268425488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.345746861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.42052459Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.495799976Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.570545737Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.645028749Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.719584145Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.795200486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.86988132Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:41.944583786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.020771479Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.100890031Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.17594366Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.252409845Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.337098862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.415540317Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.489997506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.573937638Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.648670247Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.723516103Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.800099055Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.876028448Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:42.956335925Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.031553584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.108417172Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.187485467Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.26765621Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.349613265Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.42478814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.500746237Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.587572281Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.662882579Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.738580935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.813600133Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.890536649Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:43.968702555Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.047792577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.12391704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.19954871Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.282126748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.357450582Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.432575602Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.50999512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.597575394Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.672781085Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.749527875Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.825172313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.905910184Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:44.981027781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.058297284Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.139403951Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.214287663Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.292988667Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.377883762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.454928628Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.53030027Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.605659239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.69171611Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.770758645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.847393597Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:45.925440082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.000823115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.077803023Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.154438551Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.241305939Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.31807689Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.393285398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.468461042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.544433475Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.62274242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.698003151Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.778944029Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.855284937Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:46.931943313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.009974054Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.096459848Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.17210499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.247264603Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.333288195Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.408738011Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.483809241Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.567815101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.643315669Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.72280703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.798767016Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.884235224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:47.961082301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.0381304Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.113175391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.188333724Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.26352156Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.344518597Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.422202751Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.497115808Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.583084713Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.658313381Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.733341315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.817749538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.893818258Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:48.970237246Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.046361806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.126486855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.201598084Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.276712418Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.351688066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.426755264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.502855184Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.588642652Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.664070773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.739180915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.814246929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.889120626Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:49.971138578Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.049313318Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.124791263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.200428981Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.275716785Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.35085803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.426276264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.501809056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.579620953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.654939221Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.730415469Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.806342336Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.881682075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:50.9571861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.03460197Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.111685589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.186580182Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.262403563Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.337885732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.412942179Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.487901763Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.563060704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.639594891Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.714676714Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.790875993Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.868386646Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:51.944646181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.019595429Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.100789617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.179068516Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.254497822Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.342034482Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.417103089Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.492688969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.577244262Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.652494339Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.72811209Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.810300504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.885043867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:52.959852606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.03539743Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.110107514Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.185002524Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.2620728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.344207934Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.419121856Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.494129088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.578426529Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.65390873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.729150231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.81332953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.890204512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:53.96505837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.040313087Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.115798553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.190811865Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.266153461Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.354256578Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.429698556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.504870042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.590418602Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.666093794Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.741418589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.81682716Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.892708844Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:54.967828619Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.043420323Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.119671219Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.194481718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.269449271Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.344794867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.422072756Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.504815307Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.579804235Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.654674542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.72999249Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.805265415Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.890096481Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:55.965385534Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.042832061Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.118101082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.198594672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.273655183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.348671024Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.426678344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.501571786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.577017764Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.65191479Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.726760617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.806068911Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.882386046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:56.958068917Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.03354632Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.108549584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.183760526Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.258555506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.341964576Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.416931298Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.493263184Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.577697809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.652734065Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.733103433Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.818032162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.892873029Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:57.967917606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.044814221Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.119762319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.195724067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.282729216Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.357604387Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.433932146Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.509472812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.601408358Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.677224796Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.75290882Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.836523583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.911703998Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:58.986510978Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.072820233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.148856124Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.223898589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.299969615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.37632195Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.451464958Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.526736283Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.601963641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.678474118Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.753815203Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.83041243Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.905491407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:33:59.980863659Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.056708353Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.132174236Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.21038085Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.285363924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.360441428Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.435568692Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.510856786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.586117072Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.661254927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.739033227Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.814106795Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.890339676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:00.965458044Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.041125109Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.12361688Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.200019199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.276473933Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.352330915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.427528066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.502518692Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.577820481Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.653168638Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.729799498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.814407337Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.890409501Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:01.965529949Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.041152918Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.117325416Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.192225131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.267068112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.352231303Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.429744871Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.505594461Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.590646358Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.665870325Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.740709689Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.823687406Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.901409003Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:02.976295951Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.05617947Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.132006693Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.208192407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.283935407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.36050182Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.437030569Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.512348423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.595723895Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.670703418Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.746059351Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.829926176Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.90550777Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:03.984469095Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.070296373Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.14627345Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.221296045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.297480127Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.372372099Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.44786771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.546171779Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.621430434Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.696330086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.771081803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.846169421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.921670024Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:04.996593324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.074840066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.150137504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.227645857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.302520869Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.378746135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.459518475Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.534577485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.613514106Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.688660506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.763904697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.838795357Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.913739297Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:05.988669796Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.063475274Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.139368832Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.214760286Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.290867089Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.365923731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.441019477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.517084105Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.591854255Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.670074086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.745573986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.828775253Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.906048185Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:06.981008764Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.064892518Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.140270212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.217576807Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.293230914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.368131558Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.443629954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.51853335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.599805364Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.676656702Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.752403287Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.83439177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.909906294Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:07.985149206Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.068886338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.144294688Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.219584319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.296462505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.371824935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.446563278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.521807854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.600781723Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.678039583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.753736153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.837228488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.91250052Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:08.987700168Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.072084172Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.148613626Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.223663549Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.30020606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.375497899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.450423215Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.525574417Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.601250283Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.676724136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.75207431Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.828099772Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.908298904Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:09.983474425Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.058541372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.138908215Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.216179483Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.290852131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.370312042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.445257615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.52026277Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.595292501Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.671469449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.746695753Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.821919498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.91043983Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:10.985438809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.060561435Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.135929562Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.210924574Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.288758491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.36396278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.439596727Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.514615451Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.590349685Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.665407512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.740498714Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.822833946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.898112058Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:11.977480642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.062628444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.13973914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.216366418Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.29218001Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.366941714Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.442062292Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.538523572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.613587895Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.68971662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.766096669Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.847544681Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.922511342Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:12.997838797Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.085376135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.162759627Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.23992805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.323903676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.398693411Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.473408299Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.549489952Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.630325941Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.706078735Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.781649964Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.856942316Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:13.931702131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.006315357Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.091906417Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.169696688Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.244989552Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.333008963Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.40846349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.483663683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.567827179Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.642823823Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.718688872Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.793925417Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.869273321Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:14.944458123Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.019910185Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.096612567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.173667135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.250632969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.334655379Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.410171569Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.485467121Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.560553557Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.635439643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.710400288Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.792310855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.868339549Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:15.943726141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.018847104Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.093679047Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.168981831Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.244353575Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.325360442Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.400599068Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.476090202Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.55926664Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.634191189Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.70952287Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.786086085Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.86506946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:16.941373735Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.01617835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.098307411Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.173211481Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.248231966Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.331367412Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.407194734Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.483921691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.567667945Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.644364183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.720139698Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.795657136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.870698772Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:17.946541038Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.021790287Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.101761873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.17704277Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.252464242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.33552497Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.410241427Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.488253039Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.571180264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.647825655Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.722626847Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.797993055Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.873263809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:18.949166778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.025383631Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.100692112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.175693205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.250519677Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.3351104Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.410613183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.486038078Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.571437046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.653687737Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.880785389Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:19.976270588Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.052056951Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.127062909Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.202067458Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.28157297Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.35684158Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.433075169Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.508274532Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.58342468Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.658485868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.733972139Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.813368501Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.888435418Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:20.963450335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.039814387Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.114827896Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.189899741Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.265418556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.34571129Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.420858621Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.49580762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.570742827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.645721361Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.72265894Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.801534093Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.889906782Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:21.965069505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.041286679Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.117929446Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.192960428Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.269206049Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.348135634Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.425730068Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.502174311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.588486771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.66357116Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.738764251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.821159645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.896577661Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:22.975056436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.051770787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.126484653Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.201399188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.277171888Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.352848013Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.428044145Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.503746349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.588937161Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.664695813Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.739727115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.822178444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.897269937Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:23.974735734Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.053655527Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.128622829Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.203574613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.278597787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.354331607Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.429471899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.511164391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.594730137Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.669748447Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.745864311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.8209335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.896089344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:24.971206469Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.047475674Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.122650911Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.197945025Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.273161797Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.349778485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.424763196Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.51987157Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.598629862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.673840905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.748785617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.824244497Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.899801104Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:25.974668473Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.049781822Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.130349657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.205448126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.280451045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.355616522Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.430549233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.506060465Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.581375636Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.656834772Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.732309013Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.814477146Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.889325283Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:26.964332554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.041626673Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.117319567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.194333531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.269931898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.348352306Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.424524329Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.499991146Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.585138855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.660944387Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.738631814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.821563713Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.89787871Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:27.972576897Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.048204192Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.123650977Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.198505034Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.276127982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.351076022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.425877056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.500739401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.585365325Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.660476627Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.735796054Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.822782171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.898751477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:28.973964537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.051615548Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.126754818Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.202641021Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.278066271Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.356121789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.431248034Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.50606382Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.592825268Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.669172041Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.744336654Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.820168746Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.896682205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:29.971941857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.047170501Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.12257044Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.19880979Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.273780166Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.349620706Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.428918704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.504272819Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.57987285Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.655453266Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.73056092Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.80553024Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.881689912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:30.962612207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.039992054Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.115860882Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.191266485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.269356274Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.345353133Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.421465381Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.50055823Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.576193397Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.651373306Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.727020857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.80945174Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.884757856Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:31.960892152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.036789972Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.114593718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.191832991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.267714107Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.348405718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.424073909Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.499298106Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.588497986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.665018357Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.739956574Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.823509874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.899609867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:32.974740657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.053643428Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.129200645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.205789432Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.2813542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.361852022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.437385751Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.512803993Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.596378605Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.675619676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.751421337Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.837915686Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.912889166Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:33.988889065Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.072312927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.147283848Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.224509234Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.300810217Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.375968335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.451358706Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.530471938Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.606066499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.681740258Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.75882395Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.834280016Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.91478731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:34.989906677Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.06484483Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.140602716Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.215742307Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.291913244Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.367238112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.443923506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.519889421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.597878509Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.673164242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.751124114Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.826846897Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.907253456Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:35.982338776Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.058141173Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.13342713Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.208524674Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.284201409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.361407436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.43690475Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.512860234Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.590256786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.666021681Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.740917083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.824446768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.900962404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:36.976257193Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.060846768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.136129365Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.211172925Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.286644864Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.362244449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.438399066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.514303191Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.596417311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.671735716Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.746403537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.829570924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.90755134Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:37.98290504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.067115005Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.14183089Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.216584598Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.292173719Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.368785195Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.44656539Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.523376799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.599320251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.674680159Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.752238118Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.836075831Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.910957826Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:38.989237471Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.07738607Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.153066742Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.232147464Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.313986517Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.388734562Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.463555726Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.553994694Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.629429641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.704974795Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.781133317Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.856656711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:39.932003756Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.007613325Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.08352625Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.158953742Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.233980567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.309270972Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.384612097Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.459611531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.537790217Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.618237801Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.693142932Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.768286683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.84598576Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:40.931294622Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.008056784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.083193112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.16130556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.236523454Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.312279422Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.387077546Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.462335792Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.539976438Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.615075295Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.691390615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.766307905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.84623268Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.923631538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:41.998656635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.084132887Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.159197472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.241046638Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.323920493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.403168029Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.478027049Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.563372999Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.638516783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.713504953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.810005664Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.884936683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:42.960307504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.035661877Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.110461378Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.192238768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.271458977Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.354259522Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.430370141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.505981855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.592078643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.672186968Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.752510202Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.828358969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.910806462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:43.985584171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.071173542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.146168304Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.221198298Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.297206135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.377222013Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.475359663Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.59379019Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.669767115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.74647315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.822358557Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.897741346Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:44.974923822Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.054374301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.134131111Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.209608907Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.285271084Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.360642066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.438409047Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.514939021Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.594700503Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.67008966Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.744894473Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.822588687Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.897713272Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:45.973074525Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.049250488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.127149947Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.202341347Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.279558224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.354887094Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.431486763Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.513832211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.590441096Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.67803444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.753242768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.836788263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.911827921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:46.987238294Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.070089943Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.145164129Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.224481617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.301379459Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.376878919Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.451997488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.526941339Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.601830536Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.676730836Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.753484647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.836634212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.911728749Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:47.987129171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.070253296Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.145718229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.22071136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.29781371Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.373386418Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.44855817Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.523996479Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.603630636Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.678465657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.754031356Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.838226283Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.913070584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:48.988092259Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.072366929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.149268739Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.233056471Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.315613916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.393255908Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.468675881Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.544814341Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.620123724Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.698583273Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.773806001Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.84911324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:49.931296866Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.007347775Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.082535464Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.157949998Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.233924108Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.309430353Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.385277264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.462360256Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.538599162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.614483802Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.690063133Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.765343781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.840747147Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.915928212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:50.996077018Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.071466208Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.14690807Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.222384587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.297569876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.37339138Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.44911583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.526352388Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.601109778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.67669007Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.751893951Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.833705999Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.909069045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:51.986676094Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.070952748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.146471857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.221364478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.298768841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.37398933Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.45075671Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.549692047Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.62575182Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.701850697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.778085124Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.853363948Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:52.930600762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.005631525Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.092646447Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.168072277Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.242884708Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.325902627Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.400917071Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.475885692Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.591163528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.667848797Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.742696363Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.826037863Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.901496012Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:53.992614367Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:54.080119746Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:54.155228653Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:54.348206337Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:54.46880983Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:54.554538338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:54.743921127Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:54.871712554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:55.200015518Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:55.356118884Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:55.766677474Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:55.857014783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:55.956824829Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.037206849Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.116761712Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.19428617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.269720929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.345765375Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.42105348Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.550455191Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.625529378Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.702726097Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.781202767Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.873600433Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:56.956494483Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.034249946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.110550997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.195002339Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.290031713Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.366215966Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.441830594Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.528403859Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.604589968Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.679857881Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.754767239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.837243407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:57.914347583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:58.129858693Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:58.232376031Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:58.49589635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:58.660946765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:58.83788662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.31029862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.38819245Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.511585218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.595817075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.670789089Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.752150296Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.827229956Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.902957959Z", "value": 986.8},
{"timestamp": "2024-03-26T18:34:59.978436814Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.067375391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.156656396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.238313759Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.46042907Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.56016251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.685546708Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.774789761Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:00.877821493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:01.150851542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:01.353824455Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:01.438135063Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:01.682542937Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:01.781248648Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:01.869071528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:02.001203828Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:02.207800821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:02.294277064Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:02.380009477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:02.552203413Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:02.992738086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:03.084448083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:03.377413641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:03.646919675Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:03.763591255Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:03.940227404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:04.060065758Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:04.194692297Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:04.333672121Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:04.415542123Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:04.493412818Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:04.980248662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.062211462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.377188597Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.474556054Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.554114215Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.64358853Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.724382642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.799730748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:05.987537275Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:06.246142402Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:06.332012062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:07.767378532Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:07.907766019Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:07.989188763Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:08.286863125Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:09.186626409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:09.32195102Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:09.466072441Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:09.549718004Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:10.394188018Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:10.472778865Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:10.56818123Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:10.877895815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.093075257Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.179842986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.260438414Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.461930232Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.544385443Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.625357922Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.756418687Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.8419712Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:11.926081301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.003202472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.102151317Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.369703719Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.448354981Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.524033516Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.654692335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.730249783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.85967233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:12.938504678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:13.140275821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:13.444596369Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:13.529819864Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:13.622331676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:13.702481126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:13.784136988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:13.862398528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.0269343Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.113516368Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.190478181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.290316679Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.365533716Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.440995038Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.518008338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.637442285Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.726468576Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:14.920371953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:15.101483087Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:15.272063002Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:15.366658723Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:15.453432341Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:15.561768837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:15.80541305Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:15.890490946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:16.321997627Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:16.688772795Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:16.996675569Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:17.089599281Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:17.492114544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:17.616605224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:17.731472544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:17.821829634Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:17.897411115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:17.980522254Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.175015162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.250760256Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.373109045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.450764641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.526724293Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.603545693Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.680221431Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.759791946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.842114456Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:18.954724943Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.030428599Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.107907974Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.188513323Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.278554194Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.356300862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.434463748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.537990581Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.630237311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.706080516Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.785521945Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.860670856Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:19.948453229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.023718426Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.098720971Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.173834778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.250072858Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.325079275Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.400549781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.484753259Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.561117161Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.636166009Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.711677539Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.786876082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.862147359Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:20.94518778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.032634541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.124902647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.200373345Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.277106363Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.352334793Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.427251803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.502511273Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.581788096Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.657250635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.738198124Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.820826711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.896208835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:21.971570863Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.047869615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.124517226Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.199637017Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.274720969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.350266963Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.426135801Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.501603812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.58782755Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.665610794Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.74143224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.823991836Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.899211146Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:22.975178991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.061515592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.137158577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.213942218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.290379912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.365307098Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.441103361Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.517991001Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.598378498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.674876767Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.757750919Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.841794207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:23.923044957Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.002636656Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.0890914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.163988475Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.238923278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.332562373Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.408837862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.484330224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.57080196Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.64789491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.727756718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.802772959Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.880537676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:24.955957272Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.046171197Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.121931429Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.197087668Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.274035756Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.351821912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.435279512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.511359068Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.590789234Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.668049157Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.744807456Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.821901205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.900054973Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:25.978612959Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.059351204Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.137606506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.226857052Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.302341896Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.379155681Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.455300356Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.535476241Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.610749919Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.687314204Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.762601994Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.842661912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.919344819Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:26.995677075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.084966789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.160538512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.236112794Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.320867114Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.400435806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.49068058Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.576512741Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.653441341Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.7295896Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.812575143Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.889068165Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:27.964282772Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.040394423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.117050355Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.211471681Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.293015644Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.369689815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.445256098Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.520799213Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.598198463Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.676824641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.755583809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.83826414Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.913565562Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:28.988735594Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.074416909Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.156103398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.233322619Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.324985454Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.401746728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.478636194Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.567377852Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.644196854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.722409021Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.797551726Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.876073169Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:29.954434486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.032656222Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.11408057Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.193611376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.274504724Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.349647492Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.430490185Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.506364975Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.581942298Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.657770498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.733662344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.810025033Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.885554644Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:30.961937524Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.03701511Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.112000857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.189222542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.265153716Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.346585617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.422624022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.501162489Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.578567916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.654261493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.732606299Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.817206637Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.892831703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:31.968362083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.045310428Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.120338126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.196503218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.272359481Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.349830315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.425263032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.501329789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.586948898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.662537357Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.737817564Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.826920882Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.90448317Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:32.981810902Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.068041395Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.145926751Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.221196143Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.297845068Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.37279824Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.449746617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.526682386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.605369171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.681799059Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.762169439Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.842871685Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:33.925852686Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.001147421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.092895344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.196219463Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.286355568Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.395402523Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.486085436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.573660679Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.649545519Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.725978479Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.808453406Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.884203559Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:34.959494039Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.034669864Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.109732986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.18574928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.262272767Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.338852765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.414208172Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.489474556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.565705695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.64269308Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.718687582Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.796606218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.877062645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:35.954289258Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.030788426Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.109774408Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.185173718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.261983538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.337884857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.414797587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.489999396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.566733153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.642827302Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.71839541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.794198427Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.869324909Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:36.94584414Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.02159711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.0973032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.172723342Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.249787046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.333747042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.408828181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.4883531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.574179087Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.649923193Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.724776655Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.808331152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.88345821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:37.95870437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.040978213Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.116189046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.191175498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.267773513Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.348609999Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.424023805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.500506557Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.585463212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.720182401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.804597718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:38.982157485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.066903999Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.141688022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.216916007Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.296174082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.377685567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.45411744Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.529684269Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.608263921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.686339228Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.761491086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.840126642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.915399618Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:39.991770916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.067174899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.142461891Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.218387371Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.298231839Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.376449672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.452917033Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.52861538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.6060466Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.682607943Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.757888056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.833168936Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.910788825Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:40.985818861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.061235484Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.136883528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.213468839Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.293040703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.368031827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.446234525Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.521980679Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.59772581Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.674018101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.748675694Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.831288125Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.906676428Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:41.984699064Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.069574505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.144779771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.219685041Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.302597211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.377784334Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.452981568Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.531819585Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.60727Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.686221263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.761785244Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.848038427Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.923637991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:42.998554141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.085359796Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.160339657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.238761584Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.315566861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.395597374Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.470401398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.563189117Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.641226569Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.716455547Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.791966441Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.867487734Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:43.942347725Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.017999993Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.105469448Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.181476815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.257942896Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.35864251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.435486538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.510288386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.587558104Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.673264798Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.754248035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.830213291Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.912572894Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:44.987921262Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.064821898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.143180658Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.219443927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.296377554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.373437067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.448413857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.532918903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.609395928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.684569451Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.760084282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.844566608Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.921468076Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:45.996444417Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.072922467Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.151924643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.227454609Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.309363338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.389032609Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.465698592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.552412025Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.631706964Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.708466258Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.785319343Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.865988184Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:46.942073055Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.022462477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.100012224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.176307556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.254278034Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.338149553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.41425916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.489606024Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.574390171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.650036072Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.72577938Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.806536188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.881410579Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:47.965796715Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.041429624Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.116190673Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.195483566Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.280598972Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.355824655Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.430632423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.507464996Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.592191Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.667266093Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.742062597Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.826684218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.901959404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:48.977655672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.062786951Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.137906491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.213676135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.292967107Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.375793936Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.450877285Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.526381108Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.60275148Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.67876528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.754271855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:49.835585041Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.01168592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.194769298Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.270879673Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.353043951Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.592962666Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.67452596Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.750325331Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.825808835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.901341746Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:50.9778117Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.151789792Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.244164782Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.32247948Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.412305352Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.546069582Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.624871121Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.701498449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.779261827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.854146938Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:51.92900277Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.004015816Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.08909132Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.164771813Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.252230357Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.41478313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.496371353Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.600881125Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.676541715Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.751969315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.854706023Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:52.937697843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.016479447Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.096779398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.171885755Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.24807997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.394176355Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.471262398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.550315454Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.691706462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.795782832Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.8907535Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:53.967396733Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:54.044422008Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:54.120521664Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:54.195971537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:54.4653977Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:54.542300737Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:55.308427053Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:55.645265949Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.028203173Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.104297389Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.179544545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.596003915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.680226855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.757455744Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.866013591Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:56.961155617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.038821301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.115355735Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.194521079Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.270522625Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.347424511Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.509524523Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.608769151Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.702597915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.779444314Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:57.94863364Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:58.038189405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:58.113261363Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:58.306292676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:58.396780108Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:58.543266058Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:58.851437786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:58.970270313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.049769412Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.12611649Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.201690265Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.277106283Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.353584655Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.445475269Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.658924678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.734274073Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.821964711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:35:59.927794275Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.011167339Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.164882409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.240666262Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.339773228Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.415685912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.579081716Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.657930233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.752483851Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:00.827726816Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.04424604Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.123340057Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.200288183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.308751505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.404123545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.494672193Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.589186037Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.665793271Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.744827801Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.831544021Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.906689227Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:01.98172157Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.093625166Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.24151945Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.356864088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.458259568Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.555149764Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.633312658Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.723330946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.861464464Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:02.936400201Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.013779425Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.17216525Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.306736704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.511696691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.59628862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.674323035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.77733347Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.853913441Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:03.932853093Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.008047482Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.093698725Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.17177042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.250612441Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.335244113Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.414131701Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.497407647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.582664047Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.658357566Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.887478064Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:04.962438985Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.038073465Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.113286543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.200610179Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.289821214Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.377502189Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.455603164Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.538697993Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.614946481Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.700171841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.776089645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.857457233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:05.942192488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.028706439Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.123214011Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.198721229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.277560563Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.358714873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.435956948Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.513075953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.59055588Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.673735924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.748877579Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.837581805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.914641898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:06.98963741Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.073984511Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.156246935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.232295842Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.317278325Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.395942909Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.471078676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.557210969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.633380386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.708774774Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.784746049Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.860517936Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:07.93635683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.011643187Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.094308581Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.170407408Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.246799798Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.332802429Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.408097042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.48355402Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.568490905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.645040157Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.723678534Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.806793267Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.881948458Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:08.957058785Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.035677514Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.110905376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.203848714Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.287748589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.369126641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.451866819Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.534650356Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.639628542Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.716150339Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.792705576Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.869701862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:09.946429Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.021902075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.098056773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.175182242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.251054736Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.348950136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.424540905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.506409959Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.58143264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.656441881Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.734113935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.809151944Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.884267424Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:10.95930876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.034723244Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.110011362Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.18558162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.262753392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.338017222Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.413501401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.488700976Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.563733929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.63847591Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.726368851Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.83675327Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.916644558Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:11.993529966Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.078810015Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.154651117Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.234600421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.319602554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.423881645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.500347732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.603407384Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.68874148Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.771678488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.861863239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:12.937127709Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.031801489Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.106851114Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.184512928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.272141874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.34727441Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.422115462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.497256638Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.58832045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.663445722Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.739411207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.822544948Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.899246615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:13.974768906Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.058898922Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.136188934Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.21206818Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.287956802Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.365147583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.440286007Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.515501838Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.595993215Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.675674619Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.751291916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.826417509Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.90173209Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:14.977038928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.067867544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.14328094Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.222122451Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.29777946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.373494645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.449833693Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.535732422Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.610661697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.6858886Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.764322469Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.839363166Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.916386365Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:15.993617082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.069725189Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.145311992Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.220563759Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.296643546Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.37196856Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.448048796Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.529341731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.614179898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.68917554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.764351916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.844300677Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:16.924797718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.004709711Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.111962844Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.187542991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.26234974Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.34380472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.420519924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.49796747Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.583639162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.658494038Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.733765773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.81669843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.891719544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:17.968580922Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.045985748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.120967983Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.195914378Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.271059683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.346470104Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.421809742Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.498448307Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.585011188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.66139574Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.736658035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.82017478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.895193207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:18.969861141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.053076451Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.128127837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.203206071Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.278587532Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.374549136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.788256819Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.865143797Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:19.941062915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.017139088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.092389959Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.16721946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.242519323Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.317838706Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.394360696Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.469577392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.544909767Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.628902826Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.704660091Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.779744789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.855105387Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:20.932732227Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.008335478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.083879561Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.15906557Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.234312986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.309567761Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.385328706Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.463762672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.538892777Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.614672761Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.689699924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.765775425Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.844135663Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:21.930868302Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.007643442Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.090921375Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.165897946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.24085327Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.324654044Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.399596376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.474563156Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.560564029Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.635589592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.710652562Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.78604644Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.860942309Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:22.935792354Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.010521793Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.096442027Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.173188783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.248106635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.331440312Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.406323541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.481202674Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.565819789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.641774556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.716721944Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.795369603Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.873532468Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:23.949588353Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.027555125Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.102611088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.178382401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.253229919Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.337555391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.413335696Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.488337451Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.574068216Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.649346288Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.729217707Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.804274437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.879243809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:24.954169022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.029887312Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.104990506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.179848488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.257672382Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.334191781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.409406366Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.484863252Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.560167115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.635821342Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.710784762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.792509437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.867640151Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:25.943489287Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.019082171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.094641103Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.169902055Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.244891683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.324343268Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.399944344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.47508933Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.550391818Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.625439557Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.700856731Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.776454703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.856064461Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:26.930947179Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.009635318Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.092405898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.16860143Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.243865551Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.329253505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.412509903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.487703049Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.571948618Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.647467743Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.724042886Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.806583454Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.881635673Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:27.957813765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.033950642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.109052589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.184169256Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.261639587Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.342255444Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.417235185Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.495162662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.579136811Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.654234086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.729143907Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.810057809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.885244234Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:28.961771634Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.038154652Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.113025658Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.188498416Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.263439437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.343987392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.426019903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.50096566Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.589850016Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.665431924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.741007817Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.816330369Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.891458075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:29.966606006Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.042679876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.118505205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.201753924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.278321324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.353439911Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.428391172Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.503461855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.578272382Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.656529551Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.73222045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.807370493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.882408889Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:30.958169419Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.033744224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.109228086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.189422126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.26524Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.341377005Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.417204255Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.496503426Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.573339046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.648446338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.726406551Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.810940949Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.885952113Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:31.962131614Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.038137485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.113350503Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.188359204Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.266839667Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.347285095Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.423433973Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.499561986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.586500577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.661499709Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.736863605Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.822099562Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.89728778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:32.972404832Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.054068548Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.132199159Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.208872446Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.28651436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.361914063Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.436985803Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.51277635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.596033005Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.670805997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.745591309Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.828383042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.904753549Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:33.979628203Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.065123421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.141152557Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.217492792Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.293610758Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.372492784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.447422254Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.522881893Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.598524377Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.676210642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.752640733Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.828090676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.910533198Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:34.985961509Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.064539699Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.139636143Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.21494916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.290125507Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.366355504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.442954072Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.519141605Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.594588508Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.669928341Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.745126448Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.820121421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.895311496Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:35.97324739Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.048348506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.124700869Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.200011838Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.275244313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.35040738Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.425570127Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.5047893Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.580771749Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.655876353Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.731362264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.81399048Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.889066988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:36.964662626Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.048889573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.124216158Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.199121469Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.274309368Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.350329511Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.425804095Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.503441465Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.593946761Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.67094238Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.747935727Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.835874401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.911440407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:37.987437063Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.07183876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.148130837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.223200018Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.305404592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.382030424Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.457066613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.533705661Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.60873385Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.686314614Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.761191221Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.842185155Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.918271282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:38.993173105Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.078113867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.154550934Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.237645801Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.321259572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.399406024Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.474523269Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.55876868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.63406957Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.711971097Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.788016809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.86337549Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:39.938762523Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:40.014043221Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:40.089389582Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:40.16515117Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:40.240595194Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:40.81292956Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:40.890617843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:40.967586455Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.054500727Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.13185519Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.207746056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.283254047Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.361581905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.437524867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.513431477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.619688725Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.695131757Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.781045211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.857725762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:41.93577964Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:42.01353301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:42.096812226Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:42.257255252Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:42.522330684Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:42.601812799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:42.836317212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:43.214039151Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:44.489651693Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:44.797579678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:36:45.6756916Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:45.864072305Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:46.040925835Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:46.192656146Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:46.388743022Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:46.642756266Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:46.826516105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:47.014594926Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:47.545850228Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:48.161673403Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:48.345577209Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:48.460917922Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:48.842890785Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:48.937520796Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.016784899Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.099287999Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.188577025Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.263902588Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.369964513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.4485676Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.690706507Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.83740751Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.913328617Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:49.994655828Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.332751226Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.412608057Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.492726901Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.568393835Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.693526163Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.806685114Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.888034053Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:50.970214246Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:51.053962097Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:51.430097632Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:51.582219748Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:51.686397217Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:51.78879199Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:51.864639371Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:51.961821573Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.059709909Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.134647382Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.209746228Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.424444988Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.614717255Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.714295425Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.793211885Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.886444028Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:52.980944729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:53.082426747Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:54.121018193Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:54.252289736Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:54.377100406Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:54.660845581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:54.849475598Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:54.930596253Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.119336733Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.196914139Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.279963537Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.361960501Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.43826746Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.51398377Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.590868289Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:55.66687202Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.067942877Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.170401714Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.262635342Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.33890147Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.419432949Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.504483185Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.582388299Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.671499664Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.747813311Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.855411409Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:56.943916286Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.019276762Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.13787465Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.29583621Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.372381022Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.450076347Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.537380953Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.613515178Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.689681499Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.766093961Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:57.866767926Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:58.07824641Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:58.167545326Z", "value": 986.9},
{"timestamp": "2024-03-26T18:36:59.433196341Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:01.091658617Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:03.104932819Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:04.739613052Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:04.845692259Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:04.924758319Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:05.400033163Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:05.70469682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:05.782691406Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:05.962544327Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:06.132002186Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:06.232336221Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:06.372377156Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:06.450849944Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:18.838264364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:18.927693489Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.022623598Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.098549509Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.175590606Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.252538744Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.3572565Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.572802492Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.696281536Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.784050972Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.881284154Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:19.969290707Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:20.046105374Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:20.128679358Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:20.227758277Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:20.342360991Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:20.488170718Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:20.813722108Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:20.898391424Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.04081614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.154219958Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.232516942Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.449748832Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.550918284Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.627577594Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.707585787Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.786140465Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:21.868000794Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.082649358Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.294030926Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.462183303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.540692253Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.622231755Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.795660446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.876394487Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:22.969211248Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:23.185427824Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:23.300431494Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:23.548442371Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:23.721233375Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:23.818154371Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:23.971671581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.077110608Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.164013784Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.283836046Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.381904898Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.456870855Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.543690512Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.721934565Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:24.901010126Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:25.708124747Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:25.793826786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:26.06760683Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:26.812499935Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:26.887605954Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:26.964878121Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:27.053986548Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:27.129178838Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:27.205014032Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:27.291087523Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:27.387318416Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:27.541266438Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:28.439296569Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:28.524140061Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:28.638044449Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:28.745126208Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:28.854752797Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:28.955393521Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.037271323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.119024551Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.194806306Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.270196194Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.405537453Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.503440164Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.592680686Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.668245868Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.7439234Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.819674915Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.896149396Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:29.971340599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.050070859Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.132127859Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.207533011Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.282521912Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.36144497Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.436795659Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.513700599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.609153615Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.687689349Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.763218052Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.839864211Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:30.926626781Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.002501879Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.078572846Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.156851304Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.243412118Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.3253024Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.400843678Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.476211967Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.55153248Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.630945963Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.709701183Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.787513183Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.86271261Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:31.938606492Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.028107266Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.104873936Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.180744682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.448578279Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.52819Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.606374891Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.685709944Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:32.777315203Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:33.223793522Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:33.450601707Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:33.567986627Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:33.644055803Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:33.857345158Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:34.486486452Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:34.592098279Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:34.672673859Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:35.076546308Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:35.154508163Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:35.255970893Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:35.352867507Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:35.450923914Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:35.829629046Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:36.117021971Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:36.4181983Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:36.649028865Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:36.724894268Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:36.85368835Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:36.952118448Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.029633109Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.105109781Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.183320913Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.258912047Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.345082115Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.421777075Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.497214291Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.584996753Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.661374181Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.748111729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.833436719Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.909898018Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:37.985221348Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.071386807Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.14665497Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.222301464Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.31417856Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.389250022Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.464419914Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.539920905Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.614932079Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.693117932Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.768775689Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.846222672Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:38.925063331Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.003581787Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.089529938Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.167156662Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.24262527Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.326420393Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.40653438Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.507819225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.590112447Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.665419458Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.741271933Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.818127851Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.893408878Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:39.972146819Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.050072643Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.125588611Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.201721786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.27723561Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.353889131Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.429435434Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.508401629Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.585930114Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.661073894Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.736855491Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.812503265Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.887492231Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:40.963263236Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.044116285Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.119974649Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.195779253Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.272459174Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.351255322Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.426421247Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.505793004Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.583628973Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.658731347Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.735211686Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.819479571Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.894634871Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:41.970120152Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.05060767Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.126284116Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.216014457Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.292834056Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.373414886Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.448604522Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.523887885Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.601316372Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.684204531Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.760780293Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.845663946Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.921234122Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:42.996645867Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.081525776Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.156448248Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.236355583Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.320301744Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.396053933Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.484681729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.568683602Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.648600024Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.725766178Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.809304665Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.884992439Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:43.969521633Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.050486265Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.127117291Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.202749866Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.428325111Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.569438586Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.662873071Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.74232838Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.821185808Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.896442388Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:44.971418363Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:45.046344035Z", "value": 986.9},
{"timestamp": "2024-03-26T18:37:45.128236208Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.20390843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.279420463Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.355714981Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.430845899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.507481148Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.583262553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.66102758Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.735848614Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.811188328Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.887392544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:45.962152874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.040249225Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.118732866Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.197534296Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.272558431Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.348081695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.423715486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.500759179Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.575827537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.652056392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.728456381Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.811472507Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.886308901Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:46.96449805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.04034387Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.117269229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.192235796Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.271900863Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.347241122Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.42246535Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.498906299Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.584065405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.659978904Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.735050335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.820625083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.896505815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:47.972665392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.056583298Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.132172642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.208065438Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.285575268Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.36251477Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.437524506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.513314583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.592877027Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.669714738Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.745831211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.828377552Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.905646458Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:48.98241505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.067833385Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.143809572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.220787506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.303495572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.378656858Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.463397858Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.544582136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.620050106Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.69657115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.773702009Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.850243405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:49.92786789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.005175324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.082394726Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.15803239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.233792196Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.309707007Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.385289088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.465185863Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.541083747Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.616334856Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.692037798Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.767644678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.844590805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:50.921282822Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.001870213Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.080243681Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.156444825Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.231966522Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.307229631Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.382197159Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.460990621Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.540618728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.616120778Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.691905415Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.7671579Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.842532431Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.91821707Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:51.99381979Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.080547229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.156055486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.231673982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.315349044Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.390672216Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.466014588Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.542175829Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.620589168Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.695790229Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.771397974Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.846736857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.923567657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:52.999311208Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.090527643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.169890922Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.245241614Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.329483805Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.405064062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.480967002Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.565058827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.640925384Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.717591098Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.794611528Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.871782772Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:53.946422177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.02271836Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.098132091Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.174055703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.250638923Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.333879847Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.409175596Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.485004169Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.57046612Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.646708032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.723442898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.803907795Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.879508531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:54.95466393Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.030346713Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.107042987Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.182761962Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.2585986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.340790866Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.415807482Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.491182654Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.566468131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.641919781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.717424551Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.79330954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.869617915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:55.94488736Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.021062682Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.096515324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.172660278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.248854159Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.325110343Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.403755648Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.480902636Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.557280067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.633513915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.709152988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.785322037Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.861819978Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:56.937868101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.013893536Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.09414746Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.169442985Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.246493975Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.332672429Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.408165903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.485338652Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.570445728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.645736293Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.721552963Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.804390277Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.881151254Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:57.959868815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.040964391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.116828741Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.192648035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.26784321Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.342957521Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.418867854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.494661868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.581701815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.657184282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.73379035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.816992075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.892832649Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:58.969261407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.048617071Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.126838158Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.202046452Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.278052624Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.352893755Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.428286783Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.505710472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.589427327Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.667483968Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.744219698Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.822274259Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.899198915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:37:59.976532206Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.052024944Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.127697489Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.20545855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.281030231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.357167762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.433201773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.519684352Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.59720932Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.672962375Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.751653472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.827368352Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.903200798Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:00.978243975Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.053715242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.129236076Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.205059691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.283645189Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.360119963Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.436034072Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.512276209Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.589577276Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.66501936Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.741318616Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.827872618Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.90344222Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:01.979133644Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.062588679Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.138104841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.213495918Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.289550153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.367600395Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.44309579Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.518245941Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.594250897Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.669284826Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.745194648Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.830228926Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.907591816Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:02.982916013Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.068146769Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.147667551Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.22381193Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.306537598Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.38194093Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.461216372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.537192177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.612712851Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.688464083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.763613307Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.844445272Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:03.928823334Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.004114988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.089569325Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.165499242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.240737553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.325807543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.401010334Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.479627864Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.567853685Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.644065582Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.719674128Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.794581787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.870333563Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:04.948846806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.026655739Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.1020456Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.178557526Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.258927545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.335330769Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.411719144Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.489060692Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.566064035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.641480328Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.716943691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.793149253Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.86868436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:05.944620838Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.019659471Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.100687018Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.177149953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.252763907Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.328194183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.405469363Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.481588686Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.556759702Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.633171181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.708778607Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.785544802Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.861135492Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:06.936176462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.01145682Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.094194809Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.17365492Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.249511431Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.333989141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.409512345Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.487250175Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.574633703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.660087656Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.738395207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.822402523Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.897572995Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:07.97258926Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.057846608Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.133125111Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.212172332Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.289736789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.366873795Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.44299427Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.519814289Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.594798715Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.672895613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.748644605Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.834446522Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.912432765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:08.987690052Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.07218661Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.147463Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.222886333Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.305369286Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.38404928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.459278823Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.534511982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.610091633Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.685694099Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.761599538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.837480689Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.913863785Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:09.989276718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.064778098Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.141204201Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.217294886Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.292554637Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.367838131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.444086701Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.521427961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.596914333Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.672833436Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.748535709Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.824513371Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.901594154Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:10.984181649Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.060637224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.135635571Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.212826657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.289011996Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.364254787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.442032938Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.527460876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.602147354Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.677660062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.752925285Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.836639806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.911665544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:11.986823057Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.072846443Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.148306224Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.223852787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.305874658Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.381297863Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.457422467Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.534020857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.615423152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.69046201Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.765687554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.841814462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.917151524Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:12.992896101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.078895872Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.157348957Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.232652196Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.316063361Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.394261826Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.469282349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.550372904Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.628351596Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.70631464Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.781680534Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.857678771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:13.933110713Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.009190261Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.090671564Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.167356384Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.244393553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.328467845Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.404018249Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.479520045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.566059937Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.641923233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.717820704Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.798447937Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.873316078Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:14.949989699Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.025569702Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.101664931Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.177260806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.252893993Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.332182876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.407722496Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.483560672Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.558780328Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.635240896Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.712900393Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.788271311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.866159348Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:15.941777559Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.017569912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.096136821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.171683961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.247335099Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.322808768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.399717234Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.475949262Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.551653968Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.627045142Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.702728728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.77869519Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.853915807Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:16.92906116Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.004476174Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.088843519Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.164381667Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.239285392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.323218662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.399027079Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.488017627Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.57266212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.647931184Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.722722174Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.805504676Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.881632992Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:17.958354197Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.033837082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.117940175Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.193707568Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.269462322Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.345212595Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.42087679Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.497569483Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.584135104Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.661366062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.736644246Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.819521658Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.894934048Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:18.971709492Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.056971994Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.1329622Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.210702304Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.303097608Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.378511438Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.45368604Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.530108561Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.606767399Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.682267244Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.758391721Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.834185834Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.910305543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:19.986640449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.062788061Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.141616311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.217049181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.292210407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.367551886Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.444431297Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.527245543Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.602442544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.680616466Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.757088362Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.832760493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.908166164Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:20.983402396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.060188177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.135256668Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.21269524Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.288272908Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.363956815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.440074028Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.515620081Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.591954763Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.667768332Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.751664516Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.835860151Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.911111456Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:21.986764675Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.070910264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.146578811Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.222316541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.306563632Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.38205519Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.457085665Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.532908931Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.608169131Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.683322453Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.75915295Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.840407152Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.918864719Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:22.996622647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.082218841Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.157472769Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.234302613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.320000854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.398195864Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.473119973Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.557884434Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.632817599Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.70850141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.784062246Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.860884859Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:23.93964367Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.015648789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.092292075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.168659398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.244178635Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.328325344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.403126671Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.478462678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.563313762Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.638484172Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.713409945Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.789518199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.86534604Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:24.941206617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.016805405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.092468033Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.168022278Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.243423949Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.318686678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.395267534Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.470941553Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.548858391Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.62443062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.699728069Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.77615491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.853121873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:25.928450297Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.004330394Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.083233491Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.158956662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.234585723Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.31013488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.385723589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.461414472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.536921326Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.612889422Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.688379828Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.763707228Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.841343782Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.91715588Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:26.992998409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.079251555Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.15652181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.23370781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.316604935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.393253406Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.468104045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.548484755Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.623725468Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.699636349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.775448735Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.850625673Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:27.926011153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.00124025Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.085965512Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.163992909Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.262055181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.340847432Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.416216304Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.49181986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.578060558Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.653520533Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.729009083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.813666058Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.889083153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:28.964615927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.04542252Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.131292311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.206725182Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.282899291Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.361169821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.436542821Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.512271145Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.592086295Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.668451954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.74379193Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.8193272Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.896391282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:29.972252691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.0478862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.123229856Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.198569449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.2758086Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.351148513Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.42705165Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.502560264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.58083825Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.656433008Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.731644186Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.807462364Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.883378941Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:30.960977544Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.037048775Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.112655564Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.189176517Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.265063495Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.341122118Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.418284439Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.498189572Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.573586604Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.649308623Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.724981812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.807914393Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.885891263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:31.971501346Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.056429485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.131201214Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.206302153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.281800304Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.357149241Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.432203717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.508949372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.590779408Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.666816815Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.742306646Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.826043985Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.901352506Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:32.976701571Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.060820313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.139786899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.21461837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.291441784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.367219195Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.442271335Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.517678703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.596191407Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.672280462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.747367354Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.830295488Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:33.945743101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.111861222Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.188036612Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.277310359Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.352505282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.427329106Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.504595521Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.588147231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.663570695Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.738848817Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.820221291Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.896506504Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:34.972124237Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.047345976Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.122844351Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.198525347Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.276351308Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.355844575Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.432982417Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.508977937Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.588066889Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.663255605Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.738633789Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.814587646Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.892268041Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:35.969111742Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.044604101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.120190251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.195985263Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.271399703Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.346753888Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.425593116Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.502397234Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.577743995Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.653101284Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.729230051Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.812842304Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.889290523Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:36.966531883Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.044900717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.120604306Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.196339606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.271421411Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.350634777Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.426169984Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.503899498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.588937237Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.664967957Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.740781657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.824534164Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.90017961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:37.976108891Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.06148381Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.137276741Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.214401176Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.292451198Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.36876457Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.445800398Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.52431051Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.600640394Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.675517882Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.75113232Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.835897646Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.912716101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:38.988609479Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.074514919Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.157338799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.233056915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.315417281Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.390366Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.466038517Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.54265371Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.617777531Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.696903955Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.772955699Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.85036941Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:39.928354409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.004029166Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.080197357Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.156099311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.234583056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.310485938Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.388089726Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.463846499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.540302654Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.615860581Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.691804999Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.770533988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.846003116Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.921343702Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:40.996790846Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.072479779Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.148442917Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.22381499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.304588785Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.379891612Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.45474046Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.533869636Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.609206766Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.686528766Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.761737226Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.846683446Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.921696964Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:41.99724654Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.082389878Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.157724448Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.233869119Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.317176449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.393903257Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.469419585Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.553838196Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.629426043Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.704884643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.780202062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.860475895Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:42.93604451Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.022856787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.099209872Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.180783208Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.256670827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.331879415Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.418448207Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.495584961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.580799083Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.65654728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.73276171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.814725538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.89019921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:43.964939484Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.046056411Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.121736577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.196975404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.272198904Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.34738394Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.42240485Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.497870139Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.586474072Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.663317295Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.73859913Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.813722887Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.888919347Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:44.964198334Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:45.039968067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:38:45.115762951Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.190563768Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.267711467Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.343157844Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.42033335Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.49568136Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.570946044Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.647839506Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.722744418Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.797926542Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.873795954Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:45.950268141Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.025291644Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.107113266Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.182226623Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.259089397Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.336181033Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.411607314Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.486946269Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.563970737Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.641180419Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.716652556Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.7940375Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.870415961Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:46.94818122Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.024332483Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.100229479Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.178903654Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.256055833Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.337714225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.415196224Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.490800743Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.577233281Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.652455981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.728066996Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.811642451Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.887351417Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:47.963361979Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.041182405Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.116891051Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.192244981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.270900949Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.347129524Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.422108643Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.497013523Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.598600008Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.674152688Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.751755037Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.837250724Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:48.92720536Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.002528955Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.08609225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.161250184Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.236655346Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.32012629Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.396403601Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.471172931Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.553955693Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.630152973Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.70609032Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.781665015Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.857346718Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:49.934204917Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.010466387Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.086270008Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.162507192Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.238610008Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.314616539Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.390195106Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.467386869Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.542467716Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.61906819Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.694356458Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.770072112Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.845503929Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:50.92777553Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.004116776Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.079644816Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.15489766Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.230439749Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.305740688Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.383470876Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.45874292Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.535680862Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.610713421Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.688524088Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.765928712Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.841404786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.917097656Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:51.992466755Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.080128109Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.156044305Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.23171244Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.315199161Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.390330631Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.46643556Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.543787993Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.622438617Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.698298525Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.774702266Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.850320002Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:52.925715116Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.001317364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.087816878Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.165330525Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.240916325Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.32504883Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.400303626Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.477163682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.561078333Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.636788356Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.714343474Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.790872078Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.86676725Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:53.942243835Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.017585351Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.093029713Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.168835766Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.247731251Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.33235063Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.40868298Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.48580444Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.571836568Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.647728093Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.724034683Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.804144521Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.880049933Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:54.955648085Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.030656676Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.107164801Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.182686122Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.258329105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.334709231Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.410181273Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.485717698Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.561578599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.637030257Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.713081523Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.789138421Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.865820975Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:55.941797554Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.019952313Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.094933609Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.170466898Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.248159391Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.323617641Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.401248503Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.476977918Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.552492743Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.62879383Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.704408846Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.780599407Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.855958618Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:56.934706745Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.009973478Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.090809642Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.166120182Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.242600211Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.326694061Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.402421939Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.480627066Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.564641493Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.640273533Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.716219616Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.792999193Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.869220954Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:57.945132222Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.026071905Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.101263983Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.177222866Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.252018597Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.334928079Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.410413049Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.485873347Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.572996853Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.649260085Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.726771365Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.810099529Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.885864975Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:58.96127689Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.038294736Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.116969168Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.193158513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.268572124Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.34349931Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.420396293Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.499037126Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.585877981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.662624886Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.738000642Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.813140016Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.888582267Z", "value": 986.9},
{"timestamp": "2024-03-26T18:38:59.964491872Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.040074856Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.116132043Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.191716148Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.266872226Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.342361613Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.417672313Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.49326749Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.568859243Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.646802133Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.722284319Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.798175076Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.873716013Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:00.949426965Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.024899967Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.100637286Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.177524542Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.253117511Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.328454131Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.404134043Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.47889627Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.554382553Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.629906275Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.707542257Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.785955541Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.862357363Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:01.937719711Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.013372935Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.090867768Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.167971085Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.244727399Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.328978399Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.404402891Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.480248144Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.56471799Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.640151377Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.715859512Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.79481311Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.870261025Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:02.945606477Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.021603921Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.09729596Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.172619077Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.248549354Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.332457319Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.408301069Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.484086707Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.569148481Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.646162232Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.722473688Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.805157989Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.88304008Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:03.958268446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.041612066Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.117267851Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.192743925Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.268661242Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.344784157Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.423979991Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.499361027Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.584443057Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.660417141Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.736336218Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.81882641Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.894163446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:04.972928182Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.04882486Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.124272807Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.199995599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.27601397Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.351674331Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.427632511Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.50328996Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.58114258Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.656584895Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.731897804Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.807207545Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.882693764Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:05.958434699Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.03546237Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.11068328Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.187111247Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.262568378Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.339909133Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.416447978Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.492086323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.571303565Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.646886615Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.722296547Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.806046178Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.88317292Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:06.960256206Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.036570318Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.115081874Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.192292806Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.269447099Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.3451593Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.420935979Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.496519188Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.582654837Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.661384054Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.736676323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.821143258Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.89725382Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:07.973955512Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.057285693Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.132827847Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.211802853Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.287765386Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.36358232Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.439458102Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.517574879Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.593040651Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.669604488Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.74856151Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.833394391Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.908726852Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:08.984410509Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.068540712Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.143508442Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.218862311Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.304605837Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.380282677Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.456073308Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.531407722Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.606379483Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.682249154Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.757836556Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.83725274Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.913542628Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:09.989219277Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.065183186Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.140263651Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.215770926Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.291067868Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.367844726Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.443855579Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.519810688Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.595556168Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.671265808Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.74674934Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.82231415Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.89914192Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:10.974573324Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.050085879Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.125890462Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.201569767Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.276928084Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.357789562Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.433795006Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.519982623Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.594846002Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.670271614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.754101661Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.836517519Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.912308726Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:11.990816474Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.076137286Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.151891694Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.22724262Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.311113946Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.385916079Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.460955552Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.54036492Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.616451932Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.69161614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.767417267Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.842921311Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.920598414Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:12.998555353Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.088204333Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.17633346Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.253412875Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.336758513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.414031813Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.492253581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.578505613Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.65418191Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.729215016Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.812666956Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.889890689Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:13.964622167Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.046549039Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.122729553Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.198819573Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.280929483Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.358494236Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.438895976Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.518295457Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.594470308Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.670834788Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.74657838Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.822162967Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.899563914Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:14.974373662Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.04957227Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.125497972Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.204577521Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.280493591Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.358591745Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.434712997Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.510669707Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.58694446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.66257279Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.746097178Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.822276861Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.902302286Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:15.978054966Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.053732704Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.129294731Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.205105362Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.282523941Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.358838439Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.435700257Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.522836437Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.603365632Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.68180439Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.757158835Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.84010259Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.917691759Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:16.992831616Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.078622278Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.153633272Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.229767676Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.312288333Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.387886423Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.46349981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.541689707Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.617183479Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.692865536Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.769916376Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.845297797Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:17.926515527Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.002202577Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.08728144Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.163036009Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.238696019Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.322450356Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.397855489Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.476400774Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.561397942Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.636447112Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.71200514Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.78883755Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.866570845Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:18.942920158Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.01936499Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.094650989Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.170750225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.246673208Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.33048412Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.405713928Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.480866105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.567004411Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.64396338Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.721046763Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.7961839Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.871417132Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:19.946820537Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.022881406Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.10243567Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.179166898Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.255509427Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.331468762Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.406802056Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.482774158Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.55830313Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.635877931Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.713600763Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.789187942Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.864466709Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:20.939978433Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.017350101Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.094756585Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.224002652Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.394826003Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.474255853Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.551288965Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.627777541Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.71399463Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.790028491Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.865961074Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:21.942216597Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.017373606Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.092693908Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.167696455Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.243538415Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.326331389Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.402066183Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.477629362Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.562265224Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.638388813Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.713879033Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.790700469Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.866353439Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:22.942927262Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.019555483Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.094888106Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.172332829Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.249967662Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.333778991Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.408824738Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.485050501Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.569014692Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.644375122Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.719373989Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.802141267Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.877348612Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:23.952429782Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.030171813Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.105889551Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.181625913Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.257146149Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.337532051Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.413867444Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.488893575Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.575406661Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.650782227Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.726261216Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.80202849Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.878031248Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:24.953948535Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.030121723Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.107173684Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.182933245Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.259127105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.334883434Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.410428183Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.485986339Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.562570881Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.637911792Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.714200979Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.789925277Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.865588295Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:25.941213203Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.017384567Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.093258303Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.17339128Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.249844624Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.325838551Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.401555169Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.477396617Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.553251634Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.629082202Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.708217048Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.785065299Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.860503713Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:26.935696146Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.010699685Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.090918389Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.166483425Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.243758647Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.326720004Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.402237489Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.477782589Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.564985778Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.640193059Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.715388052Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.794767727Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.870024127Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:27.945564203Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.021801967Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.098252112Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.175341224Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.251705834Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.335971014Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.411322101Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.488385134Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.583420766Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.659152424Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.736637371Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.822519778Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.898401546Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:28.973761049Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.058690284Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.133939964Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.209618759Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.286574081Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.362246668Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.437351391Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.515233581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.59659755Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.671919614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.747855462Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.827274336Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.906781209Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:29.983674293Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.059588636Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.134892492Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.210298427Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.285878855Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.361688977Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.439908411Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.517062771Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.59289142Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.668737061Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.744419536Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.819703584Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.895339691Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:30.971551375Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.046304262Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.121409657Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.196882951Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.272894382Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.348479482Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.424254244Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.505323081Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.580526171Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.656384835Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.734130676Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.821126732Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.896434556Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:31.971448144Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.05648637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.131830929Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.207635387Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.283709089Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.360367456Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.436084491Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.513566974Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.591470957Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.666408546Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.741944975Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.824626879Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.899944623Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:32.975414397Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.061975515Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.139480111Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.215446359Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.296071106Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.373141595Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.451084873Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.527419244Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.60308476Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.680768777Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.756353814Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.83813525Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.918508513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:33.993268984Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.079223102Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.154789323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.232435229Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.316186528Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.39212116Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.467679733Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.551640405Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.62738528Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.703313064Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.779522189Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.855702834Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:34.931778168Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.007323365Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.082422072Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.157905767Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.233665009Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.311066662Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.386182329Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.461703815Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.537274708Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.613032638Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.689363457Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.765174923Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.84414478Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:35.923583719Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.002945155Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.078575343Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.153990526Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.230434016Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.306403528Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.385334826Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.462323812Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.537861394Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.613415679Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.689485062Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.764912981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.840519297Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.916481865Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:36.992439026Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.076860396Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.152247388Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.228725565Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.312235427Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.38817054Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.467221676Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.551985954Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.627578159Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.703397273Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.779614878Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.854796784Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:37.930258847Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.008978211Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.08967515Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.165391322Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.240539052Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.32627247Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.401740581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.477934442Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.564523976Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.639965911Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.714829102Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.79159982Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.866943772Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:38.942742342Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.017872473Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.094341339Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.169442543Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.244649633Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.329395639Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.408219355Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.484062756Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.570051627Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.6469082Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.722328023Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.797606664Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.873567793Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:39.951635486Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.029191441Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.105553301Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.181285856Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.258206044Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.333829737Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.409324696Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.484276365Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.56008076Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.635824003Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.712294885Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.78818107Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.864930924Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:40.940796278Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.01616327Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.091745812Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.167610846Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.246904475Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.322436073Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.397894936Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.474921619Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.550259524Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.627078977Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.703858495Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.78118575Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.857649464Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:41.934555156Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.010589148Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.090877837Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.166248637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.245246366Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.329157856Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.404342035Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.479489958Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.563302217Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.638392605Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.713754509Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.794105981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.869240209Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:42.944303973Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.020407404Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.095169988Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.173762955Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.248771456Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.332261255Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.407214045Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.482470383Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.566443248Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.641951359Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.718271107Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.801108819Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.879274015Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:43.954636784Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.029716388Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.10680547Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.182846566Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.258107384Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.333487176Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.416404279Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.49248467Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.567789616Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.643517916Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.718843533Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.794532409Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.869709196Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:44.947593116Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:45.022832367Z", "value": 986.9},
{"timestamp": "2024-03-26T18:39:45.098625114Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.178161877Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.25441945Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.329814122Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.409284614Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.487655695Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.563231773Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.63827125Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.71373053Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.788893173Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.864282726Z", "value": 987},
{"timestamp": "2024-03-26T18:39:45.939432921Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.015810557Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.09239571Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.168293544Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.24679688Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.322380862Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.398016907Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.475766461Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.552172512Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.627163222Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.702529383Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.778559631Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.854353146Z", "value": 987},
{"timestamp": "2024-03-26T18:39:46.929420271Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.004446884Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.089165692Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.164759498Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.24017577Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.32287438Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.397885762Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.473588559Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.558800032Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.636010201Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.711994914Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.788840768Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.865410977Z", "value": 987},
{"timestamp": "2024-03-26T18:39:47.941310859Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.017098903Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.092475016Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.169921406Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.245099569Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.328252541Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.404509219Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.480287119Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.565508256Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.642367486Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.719368346Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.80437771Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.880631187Z", "value": 987},
{"timestamp": "2024-03-26T18:39:48.95630736Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.032987584Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.108307666Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.183903584Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.259863754Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.338712046Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.428801953Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.507163275Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.589963708Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.665630569Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.741567283Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.818712973Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.89455452Z", "value": 987},
{"timestamp": "2024-03-26T18:39:49.970712127Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.046342893Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.124423931Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.200177831Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.275874196Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.35305051Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.428557821Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.505292797Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.580270291Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.655197866Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.730804984Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.806215913Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.882711691Z", "value": 987},
{"timestamp": "2024-03-26T18:39:50.959262221Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.042539896Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.117930441Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.193490936Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.27034831Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.346044099Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.42656309Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.502364605Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.578110826Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.653313405Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.728777837Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.81225615Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.887983266Z", "value": 987},
{"timestamp": "2024-03-26T18:39:51.96596293Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.050656459Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.126080475Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.20179924Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.278123309Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.353315841Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.428160889Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.509224001Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.592207888Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.667722751Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.74328907Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.827824777Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.902703009Z", "value": 987},
{"timestamp": "2024-03-26T18:39:52.977898068Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.064649459Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.139689864Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.215733585Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.296509181Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.372004365Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.447215584Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.522515091Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.601360343Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.676998725Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.753129389Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.834391122Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.911122098Z", "value": 987},
{"timestamp": "2024-03-26T18:39:53.987656885Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.072889831Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.149380426Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.224659644Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.307630604Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.383094524Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.460444692Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.536689178Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.611936238Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.695889104Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.771318465Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.847608231Z", "value": 987},
{"timestamp": "2024-03-26T18:39:54.926690952Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.002280439Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.077338445Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.152609184Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.22981385Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.306521114Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.381759214Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.458265297Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.550131277Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.625451551Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.70074901Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.776724924Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.852739589Z", "value": 987},
{"timestamp": "2024-03-26T18:39:55.927919897Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.003276235Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.078466719Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.154204909Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.23141751Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.307165555Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.38344025Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.459074248Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.534694006Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.610100104Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.68540505Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.767841585Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.843366913Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.923289848Z", "value": 987},
{"timestamp": "2024-03-26T18:39:56.999118404Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.083747166Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.1594315Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.23507481Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.321455038Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.397593318Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.472940728Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.556957786Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.632994499Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.707962362Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.784642299Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.861610969Z", "value": 987},
{"timestamp": "2024-03-26T18:39:57.938914993Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.016360009Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.091900152Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.170184069Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.262153056Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.338332616Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.421499605Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.497076868Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.581796638Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.657175023Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.734554375Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.818028785Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.893516769Z", "value": 987},
{"timestamp": "2024-03-26T18:39:58.982632322Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.067563448Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.14279646Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.217909153Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.301167374Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.380612907Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.457194958Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.533267255Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.60934528Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.685079693Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.760758587Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.83635569Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.912256758Z", "value": 987},
{"timestamp": "2024-03-26T18:39:59.98818096Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.067373665Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.145247955Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.220332233Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.29764269Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.373123091Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.449068094Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.524752428Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.607934617Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.683821381Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.759454292Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.835340927Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.912004577Z", "value": 987},
{"timestamp": "2024-03-26T18:40:00.986860633Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.062544136Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.139774338Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.21592449Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.291315964Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.380964918Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.457461722Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.533395941Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.617639077Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.699360357Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.79275627Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.879466414Z", "value": 987},
{"timestamp": "2024-03-26T18:40:01.957859417Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.04666611Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.12316317Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.200608602Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.279491263Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.354470166Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.431419444Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.51735347Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.592497811Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.669727854Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.745951733Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.832007454Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.907475631Z", "value": 987},
{"timestamp": "2024-03-26T18:40:02.982409255Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.068017237Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.143645956Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.218828249Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.301404111Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.376704194Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.467601004Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.553664692Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.631914178Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.706796987Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.786331735Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.861753513Z", "value": 987},
{"timestamp": "2024-03-26T18:40:03.95738927Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.036055454Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.115954294Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.221198087Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.304731152Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.380057539Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.464270404Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.542486226Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.617756646Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.693285302Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.768692616Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.848541985Z", "value": 987},
{"timestamp": "2024-03-26T18:40:04.943136955Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.041248296Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.118930077Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.196726033Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.277036868Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.353158445Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.434498642Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.530023457Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.634567291Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.713902106Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.792022729Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.884906554Z", "value": 987},
{"timestamp": "2024-03-26T18:40:05.962532656Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.042527655Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.119842848Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.309350033Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.404201257Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.502912142Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.577869126Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.654826917Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.730276342Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.813198504Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.888397789Z", "value": 987},
{"timestamp": "2024-03-26T18:40:06.971978022Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.055466544Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.130166891Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.205808507Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.28625326Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.381556478Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.458176672Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.538833551Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.624585532Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.701033665Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.776847502Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.851944773Z", "value": 987},
{"timestamp": "2024-03-26T18:40:07.93026357Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.005512422Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.093346648Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.168637068Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.244499641Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.328472253Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.405414076Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.489583037Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.574167545Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.65033565Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.72580098Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.808647046Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.884260342Z", "value": 987},
{"timestamp": "2024-03-26T18:40:08.960562685Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.038330737Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.113518823Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.192053617Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.279792164Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.35467651Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.430393133Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.505510051Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.592226116Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.667415961Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.744150523Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.819594413Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.894623684Z", "value": 987},
{"timestamp": "2024-03-26T18:40:09.971350694Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.046547707Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.121943438Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.197825115Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.273371756Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.348575041Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.428159134Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.506263374Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.582557749Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.658176357Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.73451294Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.809731841Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.884684346Z", "value": 987},
{"timestamp": "2024-03-26T18:40:10.95995451Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.036430259Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.11171668Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.186838302Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.275293353Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.350392064Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.425635221Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.520656682Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.596425497Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.671981321Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.747061921Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.831013157Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.909170068Z", "value": 987},
{"timestamp": "2024-03-26T18:40:11.986321169Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.074809147Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.149762676Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.226575573Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.308775568Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.384637213Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.459754612Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.535435267Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.610543514Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.68742281Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.762324659Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.837486217Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.912993883Z", "value": 987},
{"timestamp": "2024-03-26T18:40:12.98868289Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.07336311Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.149528367Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.225328029Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.308172016Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.385423179Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.46245569Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.538623347Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.613808233Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.688503653Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.763828409Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.838642676Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.913526926Z", "value": 987},
{"timestamp": "2024-03-26T18:40:13.988838466Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.078043235Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.153194489Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.230534964Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.313961023Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.388713083Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.463730195Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.541796708Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.617630546Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.692654314Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.768360249Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.844565506Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.920748651Z", "value": 987},
{"timestamp": "2024-03-26T18:40:14.996075199Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.073950611Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.148927212Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.223983843Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.298778558Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.3749434Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.450168254Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.525548753Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.603909054Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.678796568Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.755463867Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.830551923Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.905648202Z", "value": 987},
{"timestamp": "2024-03-26T18:40:15.980583587Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.057061129Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.13607227Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.211160613Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.286204061Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.362316007Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.4373424Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.527330999Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.606268925Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.68248935Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.757549373Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.836861118Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.913066695Z", "value": 987},
{"timestamp": "2024-03-26T18:40:16.989533357Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.075554168Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.150921228Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.228111144Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.310123206Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.386372431Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.461546405Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.537813998Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.612628521Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.687840383Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.765762258Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.840824778Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.91602032Z", "value": 987},
{"timestamp": "2024-03-26T18:40:17.990675837Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.076595433Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.152128859Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.228737407Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.315419297Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.390818197Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.466078666Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.550447114Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.63534602Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.710528282Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.78623393Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.865156048Z", "value": 987},
{"timestamp": "2024-03-26T18:40:18.941541783Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.016733677Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.091817957Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.174252894Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.260451271Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.338886259Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.420894418Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.496295013Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.583138022Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.658553785Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.736010962Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.811560356Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.887584784Z", "value": 987},
{"timestamp": "2024-03-26T18:40:19.966867058Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.042005001Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.117078305Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.19222956Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.268075142Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.343519545Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.418556786Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.493712617Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.568788577Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.645469828Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.726390193Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.802269246Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.877427157Z", "value": 987},
{"timestamp": "2024-03-26T18:40:20.953915899Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.034302735Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.11072351Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.18668861Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.261791354Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.337874501Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.414841893Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.49945341Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.575990183Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.65132966Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.730321314Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.813138038Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.888047536Z", "value": 987},
{"timestamp": "2024-03-26T18:40:21.962813164Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.038705114Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.116421104Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.192767224Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.269897142Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.356833141Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.437882848Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.521976356Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.641310722Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.716797141Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.800263041Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.877273408Z", "value": 987},
{"timestamp": "2024-03-26T18:40:22.953165006Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.031195936Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.106873713Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.182088327Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.258114899Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.340672171Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.425680548Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.502388071Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.598609903Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.701302499Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.779472819Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.855906586Z", "value": 987},
{"timestamp": "2024-03-26T18:40:23.934330759Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.168944376Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.009392448Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.090175855Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.251622638Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.333655885Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.411908956Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.493876988Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.58405269Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.682787897Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.780652812Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.871649303Z", "value": 987},
{"timestamp": "2024-03-26T18:40:24.95845356Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.034157481Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.109285281Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.185429131Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.260761505Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.338495415Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.416121358Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.499714297Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.625014986Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.701919339Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.833419149Z", "value": 987},
{"timestamp": "2024-03-26T18:40:25.9707025Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.055913658Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.133423347Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.212963506Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.300985124Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.382807653Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.460311743Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.536051311Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.612081979Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.687493999Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.76596342Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.841751468Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.920174713Z", "value": 987},
{"timestamp": "2024-03-26T18:40:26.996036968Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.082622796Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.157609574Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.232774974Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.315604338Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.390522701Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.466435835Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.550622078Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.62687508Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.702935412Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.778680068Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.859798703Z", "value": 987},
{"timestamp": "2024-03-26T18:40:27.948768885Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.024650531Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.100528561Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.224437973Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.306582899Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.382586208Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.460798512Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.53752898Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.617969543Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.695319523Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.770713463Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.848002388Z", "value": 987},
{"timestamp": "2024-03-26T18:40:28.933446535Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.012731466Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.088840405Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.17542441Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.250894702Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.332943917Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.409153975Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.484271887Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.571847143Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.650399955Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.725795976Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.801101694Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.87654885Z", "value": 987},
{"timestamp": "2024-03-26T18:40:29.95252352Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.02891236Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.110908583Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.190932481Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.266414452Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.345341564Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.610730146Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.694412396Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.775436568Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.852557975Z", "value": 987},
{"timestamp": "2024-03-26T18:40:30.928760961Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.159813633Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.237510841Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.36397622Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.44796685Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.610680083Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.745123919Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.847092302Z", "value": 987},
{"timestamp": "2024-03-26T18:40:31.937042279Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.056456646Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.1326532Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.232784551Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.324001584Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.40232112Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.478556394Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.56601514Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.641000414Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.752956796Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.834578273Z", "value": 987},
{"timestamp": "2024-03-26T18:40:32.948095819Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.047246543Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.123171869Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.208594993Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.289516895Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.369332667Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.4571668Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.533816245Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.616533356Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.724260705Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.844944687Z", "value": 987},
{"timestamp": "2024-03-26T18:40:33.939562829Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.019647333Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.095826193Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.18086289Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.271874998Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.349414992Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.426013205Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.501310156Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.741367065Z", "value": 987},
{"timestamp": "2024-03-26T18:40:34.90533369Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.001769216Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.101753849Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.183520925Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.25936366Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.366183949Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.470030772Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.545738597Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.62956603Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.706412273Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.783167925Z", "value": 987},
{"timestamp": "2024-03-26T18:40:35.904839286Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.011808629Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.092957921Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.19493472Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.270187223Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.396148002Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.471714005Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.547132874Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.628732752Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.70515692Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.780727467Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.855898084Z", "value": 987},
{"timestamp": "2024-03-26T18:40:36.934845387Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.114056105Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.269860083Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.394524623Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.568660301Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.648044751Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.727897484Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.814819981Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.890192867Z", "value": 987},
{"timestamp": "2024-03-26T18:40:37.965347099Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.050887438Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.126078375Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.201191264Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.276758579Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.356781006Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.432311009Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.527687254Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.60288411Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.67796324Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.757283627Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.839347371Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.919191111Z", "value": 987},
{"timestamp": "2024-03-26T18:40:38.994726235Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.082119926Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.157754633Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.233230942Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.31633512Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.391741926Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.470162805Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.565076655Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.640844352Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.716170711Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.792455969Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.869036616Z", "value": 987},
{"timestamp": "2024-03-26T18:40:39.944460253Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.023182184Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.098904058Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.175244451Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.250393372Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.325781906Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.40257199Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.478864609Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.554631922Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.629645996Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.704930436Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.78493907Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.860137111Z", "value": 987},
{"timestamp": "2024-03-26T18:40:40.938313257Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.015902018Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.091351799Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.166518992Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.241772712Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.316613253Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.391440834Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.46621296Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.543919865Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.618658327Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.69363749Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.768536911Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.84412413Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.922343092Z", "value": 987},
{"timestamp": "2024-03-26T18:40:41.997704138Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.088198814Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.164854084Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.244655393Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.329350207Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.404614071Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.48028129Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.563989109Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.642290981Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.716972229Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.799556606Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.874451483Z", "value": 987},
{"timestamp": "2024-03-26T18:40:42.949310168Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.024821676Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.101055063Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.199798145Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.27530223Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.351447426Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.42938652Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.520039178Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.596726511Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.673507732Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.764350659Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.842940016Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.920035344Z", "value": 987},
{"timestamp": "2024-03-26T18:40:43.994649808Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.08163701Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.162152998Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.237870712Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.338905764Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.468701311Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.554294002Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.643184987Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.718214166Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.793883784Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.869111777Z", "value": 987},
{"timestamp": "2024-03-26T18:40:44.952753773Z", "value": 987},
{"timestamp": "2024-03-26T18:40:45.029370131Z", "value": 987},
{"timestamp": "2024-03-26T18:40:45.106281302Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.187794174Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.263594383Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.34020703Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.416748669Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.510064333Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.594497935Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.675212513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.75103493Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.829622943Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.905815435Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:45.980762695Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.060072459Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.135667359Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.212621281Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.287557822Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.36346779Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.439054114Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.514824531Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.592955942Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.67321971Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.762031048Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.837813753Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:46.957259737Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.060993283Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.136907091Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.220929051Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.305971957Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.381309517Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.457130942Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.537081498Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.612370449Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.692745512Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.774056946Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.849107373Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:47.923987594Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.002544344Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.100447565Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.176827223Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.254136725Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.352928799Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.435462746Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.517969877Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.597905425Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.675735401Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.756674936Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.835442595Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.911278164Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:48.986454222Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.073128051Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.148272141Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.223539845Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.306650265Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.417465992Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.49560342Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.583575569Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.686136074Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.800739689Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.905691556Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:49.981955439Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.060218721Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.141432141Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.21694269Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.292135068Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.367337813Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.442571566Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.528227457Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.617805729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.705106751Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.781895684Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.873097455Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:50.948257193Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.029664435Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.105646594Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.182768515Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.418702794Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.495692748Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.571612189Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.652369903Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.728490012Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.813946898Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.889141355Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:51.964588737Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.04946579Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.124780758Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.199753971Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.321365464Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.424660712Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.701871261Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.807043318Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:52.95296253Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.049116654Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.173201012Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.248209872Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.357541811Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.433141351Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.618536089Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.693539637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.768926316Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.845625618Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:53.92887626Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:54.108802908Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:54.184002358Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:54.619351323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:54.708169318Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:54.789252372Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:54.882676452Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:55.035424697Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:55.118203537Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:56.349851168Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:56.754243189Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:58.230438433Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:58.330448124Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:58.406032977Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:58.525607729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:58.627681362Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:58.746449277Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.046037972Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.123578192Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.199809693Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.283290765Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.414416505Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.4898156Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.577765351Z", "value": 986.9},
{"timestamp": "2024-03-26T18:40:59.92722019Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.024432382Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.102271094Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.17799361Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.293740443Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.371976142Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.455595676Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.537671102Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.614799328Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.75632599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.832868175Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:00.911505373Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:01.012348974Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:01.099802187Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:01.32288793Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:01.399776799Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:01.631146276Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:01.777698442Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:01.908335996Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:02.01398808Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:02.267992146Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:02.394697015Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:02.498504194Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:02.929658754Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:03.196262083Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:03.673406965Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:04.200480838Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:04.982024852Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:05.449154984Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:06.034731691Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:06.205322301Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:06.62895328Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:06.953739063Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:07.029884422Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:07.189839233Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:07.266916899Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:07.350611441Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:07.48910112Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:07.710164331Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:07.842571975Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:08.04744013Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:08.122795003Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:08.418411113Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:08.674113592Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:08.750386917Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:09.03831455Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:09.544381656Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:09.666322939Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:09.841399381Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:09.920711227Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:10.073453139Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:10.374196736Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:10.466556895Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:10.550234158Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:10.625719781Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:11.123756815Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:11.34974294Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:11.447391223Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:11.528927457Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:11.620861957Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:11.696108512Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:11.772442733Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:12.128038491Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:12.206150961Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:12.281780614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:12.427336891Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:12.584600506Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:12.666881498Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:12.975347045Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:13.075435969Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:13.170259137Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:13.401939269Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:13.519213509Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:13.622234171Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:13.877826125Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:13.983184613Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:14.089355475Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:14.672614907Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:14.752890069Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:15.26572298Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:15.926256236Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:17.559653307Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:17.636548577Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:17.83861149Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:17.972150961Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:18.075532932Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:18.167540776Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:18.373648982Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:18.785124826Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:19.046047785Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:19.123056461Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:19.200885672Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:19.277411314Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:19.772367561Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:20.00787875Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:20.17201511Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:20.313631246Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:20.453651083Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:20.590480337Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:20.666901694Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:21.848061881Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:22.00593733Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:22.603796643Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:22.854876657Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:23.271464854Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:23.478350395Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:23.74340079Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:24.369487039Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:24.554402173Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:24.67360567Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:24.858144265Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:24.93951695Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:25.163605823Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:25.25154156Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:25.384150293Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:25.488535516Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:25.651217655Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:25.917248326Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:26.030341117Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:26.166076242Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:26.265357018Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:27.04654189Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:27.2352564Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:27.853607198Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:28.090158664Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:28.242453417Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:28.35227985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:28.478442906Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:28.564691433Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:28.646894028Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:28.995756568Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.082432929Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.187839323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.262918554Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.434608131Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.532359326Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.731803364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.807502458Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:29.88323656Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.041326823Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.14650714Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.227820787Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.303747942Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.379431997Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.454605658Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.533369578Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.82331396Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:30.970723464Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.051477534Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.133320166Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.210554537Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.289562613Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.366502844Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.443850717Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.522341072Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.600665605Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.684342421Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.76162764Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.84861203Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:31.92383209Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:32.000726594Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:32.089231092Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:32.194876011Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:32.27041834Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:32.358124961Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:33.623200442Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:33.845004354Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:33.930022754Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:34.021294897Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:34.099499464Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:34.189244747Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:34.264953665Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:34.599404104Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:36.226952676Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:36.436184461Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:36.587935959Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:36.66688506Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:36.750216538Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:36.837726297Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:36.924615009Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:37.000061947Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:38.043710797Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:38.126724679Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:38.213173972Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:38.381874597Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:38.456939077Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:38.717580637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:39.096183215Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:39.345973171Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:39.463947085Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:39.577759325Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:39.710344412Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:39.796563469Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:39.873616178Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:40.094910979Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:40.189685702Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:40.352742591Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:41.242894561Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:42.153425471Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:42.255670563Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:43.700674124Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:44.297044096Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:44.691405675Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:44.843655088Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:45.245467964Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:45.404241613Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:45.49299155Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:45.573474105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:45.682121675Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:45.829130163Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:45.9290997Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:46.00557373Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:46.082531657Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:46.15883849Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:46.680906501Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:46.813843968Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:46.948777443Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:47.02861543Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:47.109209503Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:47.205552847Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:47.708259186Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:48.204574855Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:49.296616283Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:49.381153315Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:49.632682002Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:49.755919179Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:49.859916985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:49.944752988Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:50.057399644Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:51.214921581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:51.290838243Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:51.424097691Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:51.501372063Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:51.579747029Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:51.71925955Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:51.84162157Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:52.252115042Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:52.440188446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:52.526551854Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:52.992399691Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:53.377430354Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:53.453312008Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:53.549410556Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:54.052251073Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:54.134550725Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:54.422579364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:54.522889665Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:54.932024948Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:55.382229819Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:55.481752931Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:56.136930318Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:56.430516935Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:56.76161968Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:56.858409387Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:56.956652388Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:57.290401019Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:57.372505954Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:58.748034587Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:59.038764729Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:59.320424682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:59.916215151Z", "value": 986.9},
{"timestamp": "2024-03-26T18:41:59.997855452Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:00.081802956Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:00.572961642Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:02.529880294Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:02.628966804Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:02.713898936Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:02.796503193Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:02.872099123Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:02.966595036Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:03.064560569Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:03.677804449Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:03.761639699Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:03.837637512Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:04.274307616Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:05.895981884Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:06.106560764Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:06.321496611Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:06.402950707Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:06.656559501Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:06.748545495Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:06.830740253Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:06.976521848Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.263301931Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.343991493Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.442841591Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.519013898Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.599804195Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.689612488Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.826026779Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.90315709Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:07.980156971Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.068999517Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.144658551Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.233254508Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.317386874Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.392689721Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.47738384Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.563304311Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.642113321Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.717766275Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.80092051Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.876207197Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:08.951973205Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.028384006Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.104929621Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.181855583Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.258548876Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.355140475Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.450246717Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.535525308Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.613151486Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.705523683Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:09.99398416Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.081411077Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.160032217Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.237205152Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.313448563Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.392926013Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.487677827Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.564565646Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.640931199Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.716320829Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.796686139Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.872204055Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:10.947590261Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.024463712Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.113777068Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.194403079Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.270081761Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.350669885Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.426706418Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.518191395Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.594712498Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.672388947Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.748228043Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.829565917Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.904966779Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:11.981812294Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.068717361Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.144836486Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.226429332Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.322607305Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.397533165Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.472995882Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.557927086Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.635387601Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.710538354Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.802232736Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.894608101Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:12.98670843Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.080691103Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.177869511Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.269188922Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.348484934Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.499858682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.582851799Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.658141334Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.733182649Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.816509586Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.893944278Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:13.969401907Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.056370013Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.131318209Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.208526088Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.284941785Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.360095994Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.437526494Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.512822941Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.588502263Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.664098355Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.739748014Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.81493579Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.89129152Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:14.966698686Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.041993533Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.117520762Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.193689646Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.270843862Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.348168731Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.423817526Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.500394181Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.579499316Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.655489706Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.749326237Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.825568528Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.901163052Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:15.977220897Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.05332943Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.139160528Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.214560366Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.290228936Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.365848996Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.442523889Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.519554907Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.599593182Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.677203136Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.75227981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.881087703Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:16.958941685Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.036535352Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.11298772Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.189020831Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.266329956Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.341634276Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.417364414Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.494412647Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.581995722Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.660043334Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.736596918Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.824150105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.899716373Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:17.975655724Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.062028446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.137970422Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.213117687Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.296389457Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.373954356Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.45033143Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.526756215Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.602333715Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.678097708Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.75358385Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.832623257Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.913428499Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:18.990754552Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:19.075944282Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:19.155968797Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:19.231307004Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:19.315752199Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:19.401236485Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:19.478305582Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:29.933139753Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.008725254Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.084577088Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.160599671Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.238609621Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.323321213Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.400011564Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.477890284Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.553923299Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.630593938Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.705996753Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.78139768Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.857774723Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:30.933093635Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.009607732Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.084573241Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.159596189Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.234940221Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.310349276Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.386223285Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.465482436Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.543353763Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.623780515Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.699694747Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.775834993Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.851782857Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:31.926911468Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.00198216Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.084819664Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.160306606Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.238436811Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.323621902Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.401102995Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.47743655Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.561883858Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.639845649Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.727581843Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.81116769Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.886263021Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:32.962708895Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.047858307Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.123792667Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.200082095Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.275928137Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.353678666Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.429285735Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.508820914Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.594248146Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.669665617Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.75245941Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.83381207Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.910096346Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:33.985070367Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.070156643Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.145755584Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.220971554Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.306307875Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.381159849Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.458447409Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.534155948Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.61035357Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.685511844Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.761286719Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.837992174Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.914745116Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:34.990227898Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.066843594Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.142182379Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.217746952Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.293232487Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.37241887Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.447711767Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.5230422Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.598583573Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.673838967Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.749054329Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.82810337Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.905069046Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:35.980329911Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.056400462Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.132028843Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.207343467Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.28268238Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.358672196Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.436421382Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.513559567Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.589903043Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.665215748Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.740445286Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.824531959Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.8997934Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:36.988839242Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.074517895Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.149835975Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.224845932Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.307021814Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.382316599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.459861755Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.547964633Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.62361743Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.698671994Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.776063936Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.851230115Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:37.926232424Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.003055157Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.083745426Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.158750614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.234161174Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.317813773Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.393830117Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.46990614Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.554131979Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.633256284Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.708776058Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.786156193Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.861352419Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:38.937079903Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.013547153Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.088658581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.16770183Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.243269252Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.329738999Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.406849249Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.490704501Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.58169979Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.657344203Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.741950902Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.844626106Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:39.974585987Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.141703444Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.217020885Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.292674513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.368277935Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.447901209Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.522870654Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.599267218Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.674542131Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.749707542Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.824810362Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.899878782Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:40.977265733Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.052409288Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.127401773Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.202944555Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.277879185Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.352657241Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.42816844Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.507339176Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.582641609Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.657839052Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.732669203Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.815502389Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.890375227Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:41.966164406Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.051199452Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.126362271Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.201369956Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.276975266Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.351605131Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.428482937Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.50597475Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.584462231Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.659467132Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.735567123Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.820305181Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.89573238Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:42.970512164Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.063718658Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.143220686Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.218435568Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.323821715Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.399383793Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.476818071Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.561959131Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.638859849Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.714943648Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.799842631Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.886154493Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:43.961144482Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.04661549Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.125449751Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.215491452Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.301912208Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.37975141Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.461090566Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.545133785Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.621493741Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.697748578Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.786526456Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.862620111Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:44.940052918Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:45.017351134Z", "value": 986.9},
{"timestamp": "2024-03-26T18:42:45.096595757Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.297451249Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.476565545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.556119989Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.63409474Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.708921212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.78559486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.860870318Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:45.936311118Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.012174376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.089592463Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.165802277Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.241605248Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.317539066Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.392912955Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.470288738Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.54509761Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.625922533Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.700872651Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.778472368Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.854520392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:46.930455521Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.008945659Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.084783125Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.165402548Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.240556247Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.323975186Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.403963384Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.48188556Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.566714913Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.641922691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.718645715Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.801745906Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.876919349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:47.95350455Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.029332513Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.10600613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.181047927Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.257341772Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.333064745Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.408745862Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.484173766Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.568612787Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.645116294Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.7200475Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.805703946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.880718928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:48.956640522Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.036839885Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.112378924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.187380082Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.265647694Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.341228844Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.416502255Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.494019124Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.580345386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.655805674Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.730949902Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.806642315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.884407245Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:49.959599664Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.034741812Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.109695291Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.185637076Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.260722905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.336285272Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.412166002Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.491342499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.566799843Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.645530585Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.723841589Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.79905868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.874869108Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:50.953771784Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.02936231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.113675349Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.189755246Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.264719732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.340331602Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.415262905Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.49326892Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.568744792Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.645053997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.720604748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.803617708Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.878706161Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:51.953668631Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.029733872Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.105049745Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.180262517Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.255169852Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.332323622Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.407537162Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.4856266Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.571053322Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.645915921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.721050037Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.802847333Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.878043976Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:52.954512988Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.030622867Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.107864861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.184335056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.259303127Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.334511642Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.409759421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.488000858Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.573023008Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.651354332Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.727380725Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.817132799Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.89821372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:53.97384495Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.058167493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.133122156Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.211859651Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.29385032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.368664568Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.444520659Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.524914645Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.60029999Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.675209373Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.751986573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.826872916Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.903342536Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:54.978781256Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.056886599Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.13182075Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.206931827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.285473708Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.360746158Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.436151535Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.512709218Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.587835462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.66305985Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.738710088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.816909893Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.892350918Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:55.96747969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.043084297Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.118440938Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.193413521Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.268547765Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.343942199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.419237529Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.495335313Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.570450262Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.64548118Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.720505442Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.803739135Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.881397092Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:56.956381834Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.033876305Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.108935318Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.184154522Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.25918912Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.334204326Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.411500015Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.489423472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.574675284Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.649610683Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.724455747Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.807145064Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.882080495Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:57.958759456Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.0383835Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.11340341Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.191124246Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.267949669Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.342791661Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.42119748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.496215694Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.579428428Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.654790446Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.730294606Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.813078737Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.888193334Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:58.966388404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.052698699Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.127902031Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.209629791Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.294628615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.370084615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.445593127Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.521718976Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.59691402Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.671851979Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.746944592Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.824826322Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.899808953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:42:59.975156315Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.052014793Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.1273283Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.202354898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.277693012Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.355563414Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.430895385Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.511326074Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.589439641Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.66679613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.742206275Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.817424679Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.892472269Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:00.968263689Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.043542252Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.120062111Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.194880264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.269718225Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.345544845Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.420887183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.500412796Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.575649472Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.652851499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.727668051Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.811421771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.886368402Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:01.962331404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.045826279Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.120805134Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.196082769Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.272044108Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.34722664Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.422033625Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.497400507Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.580618937Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.655701471Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.744376056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.826363366Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.902106819Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:02.97798675Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.063582238Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.138620965Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.213994311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.297604928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.374221714Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.456983222Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.533356331Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.60935079Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.68513901Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.760815168Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.838927136Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:03.928292112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.007956443Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.084013717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.168142311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.245025174Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.326529258Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.406115319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.481180637Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.568231338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.643565869Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.720402717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.799329873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.899407226Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:04.984768189Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.060108063Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.135526497Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.211487515Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.287245177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.362247903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.437094376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.517824166Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.593714754Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.671217481Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.748630961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.824461422Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.899973102Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:05.975120371Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.050660691Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.128530197Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.203694266Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.278719265Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.353853638Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.428687631Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.506283573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.582790921Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.658141036Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.734076647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.819110926Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.902290989Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:06.977295188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.062223549Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.139993633Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.216779729Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.299894961Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.374835001Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.449947838Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.525791899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.600634212Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.676855739Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.753639499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.83090863Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.906875632Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:07.981839096Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.065466289Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.140801396Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.227578886Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.31615072Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.391488579Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.466554889Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.55073062Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.626609112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.702775088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.782282878Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.85753437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:08.934457392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.009717844Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.084987736Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.160743541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.236883022Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.324242456Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.430418579Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.510402747Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.585826749Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.660952547Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.7360834Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.811414059Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.888590775Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:09.964095095Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.038940096Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.114281347Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.189353386Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.264698893Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.339955857Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.419523582Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.496080017Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.571336885Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.646586169Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.721653728Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.796717734Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.871978378Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:10.948335264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.023502149Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.098753065Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.17375832Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.248860438Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.32429692Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.400552176Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.477423103Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.554930023Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.630241322Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.705171922Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.78142097Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.856603855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:11.931755252Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.006832986Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.082196189Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.157291971Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.232223595Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.316756474Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.394335232Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.470298651Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.55374876Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.628784126Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.705907211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.782837754Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.858232924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:12.933839548Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.011574976Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.08636401Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.162037929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.237964613Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.320752266Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.395995854Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.471561806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.560031979Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.634757045Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.711364489Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.793887632Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.869974282Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:13.947511729Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.024428832Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.10287478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.178762904Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.255233517Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.33060088Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.406446637Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.481573427Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.566894199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.64727177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.722220035Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.797311433Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.872412687Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:14.949901527Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.025078748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.101527122Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.179698449Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.254622393Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.329817087Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.404986372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.480806017Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.555971879Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.631303178Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.709028623Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.784410866Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.859597463Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:15.934907643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.010780055Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.086213593Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.161663739Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.237720117Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.313206423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.388652089Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.464018268Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.539539997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.61460634Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.691459924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.768496738Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.843393419Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:16.929768002Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.006849807Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.081795991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.157920721Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.23285001Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.317632293Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.393346692Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.469334911Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.55652014Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.631849615Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.706870935Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.78333422Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.86037177Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:17.935491264Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.011066337Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.086099848Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.16138926Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.238078014Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.321280222Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.401401253Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.477809147Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.562901026Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.637993545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.713113519Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.795455994Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.870407906Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:18.948337573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.024540797Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.100253276Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.175336611Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.252985769Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.331036138Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.406457837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.482520039Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.567793773Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.642794581Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.718858511Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.795814942Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.872320115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:19.947748181Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.025569945Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.100941564Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.176752346Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.251799617Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.327358498Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.402365546Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.477613199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.554908186Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.630364284Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.705505538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.780909957Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.858529067Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:20.944473928Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.021318969Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.09832868Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.175109785Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.25005421Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.325430373Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.401527231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.478186674Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.553581173Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.631671478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.706405345Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.782677657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.857720064Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:21.932607818Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.007679889Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.085747602Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.162452452Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.237334414Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.321180998Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.397043907Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.472589476Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.557460111Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.633497194Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.710383034Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.793017377Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.867997993Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:22.943341837Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.018588178Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.093319486Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.168371717Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.245100183Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.328377206Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.403391454Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.481610878Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.565144665Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.642309158Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.724297462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.815634478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.890765205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:23.96599673Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.051288032Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.127195036Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.202264324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.278196288Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.356340736Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.433292144Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.508650643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.583699771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.661228899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.7371392Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.812491684Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.889722031Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:24.965749323Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.041963619Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.117068874Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.192501389Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.268362666Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.344978174Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.426105689Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.501429373Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.576986238Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.65436276Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.729805899Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.804833811Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.879914554Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:25.956663404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.032261453Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.107615953Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.182545338Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.257538146Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.332661097Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.411218884Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.486636647Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.56158792Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.6366302Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.712210073Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.794361991Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.871217624Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:26.946792441Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.022216188Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.09784358Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.172829285Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.248425958Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.329137478Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.404844261Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.481943923Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.567289176Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.642213249Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.717435111Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.79951375Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.874472286Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:27.949878722Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.025838494Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.108651619Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.18534495Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.260398846Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.335861377Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.410699947Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.485762771Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.574413102Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.649386967Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.724468447Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.808536404Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.883428894Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:28.958457766Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.037426748Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.112773344Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.187762537Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.262857168Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.33937319Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.41425144Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.49020462Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.576519365Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.654565895Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.730023946Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.80742482Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.883130163Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:29.958645206Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.034017657Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.109440861Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.185784148Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.260960251Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.336116385Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.411128042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.486702859Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.561676564Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.636797467Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.715811473Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.790847865Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.866070655Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:30.941028616Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.016140655Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.091397493Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.166354942Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.245233429Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.320103424Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.395232903Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.470431405Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.545203608Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.620266016Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.696067295Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.776971709Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.852418112Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:31.927565286Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.002406193Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.082082239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.159490569Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.234813101Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.322374423Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.397384127Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.472337929Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.556842521Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.63184061Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.708189305Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.790000684Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.866176646Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:32.941705608Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.019842793Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.094569653Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.169969977Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.245233918Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.326617558Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.402202199Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.477557532Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.564238768Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.639744211Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.714865914Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.796686924Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.871833459Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:33.952402806Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.028093974Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.108323804Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.18356509Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.25876644Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.334935458Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.410120041Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.490942376Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.579506597Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.655520545Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.731193601Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.806291817Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.882276165Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:34.958604797Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.098567567Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.221327866Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.296414114Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.371633128Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.448209469Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.523907005Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.599148195Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.675952021Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.754701326Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.830113042Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.905156827Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:35.980688701Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.055860228Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.131224424Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.20774643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.287612873Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.362540403Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.437499069Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.516917102Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.594809682Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.669909786Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.748057883Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.829089239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.905939209Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:36.981283726Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.064982056Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.140674697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.216008845Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.30368239Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.378527233Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.45367348Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.532457889Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.607863781Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.684047583Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.761515113Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.837664196Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.912789643Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:37.989633437Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.076906538Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.151987155Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.226851581Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.310656311Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.390179175Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.464898387Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.550018684Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.625239171Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.70040737Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.775736303Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.850832215Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:38.926899858Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.003638117Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.081792231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.157131468Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.23199727Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.315477108Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.392072393Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.475241675Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.561605508Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.63657851Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.712872678Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.788310954Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.86374027Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:39.939210577Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.016451646Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.091619205Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.168943281Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.244404372Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.319930743Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.394873505Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.472791141Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.547898541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.623205555Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.700756732Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.776970038Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.852009662Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:40.927387331Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.004925324Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.080704651Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.155928306Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.231723153Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.306721115Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.381621573Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.456736653Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.548206982Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.624009541Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.698660499Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.774088375Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.850604173Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:41.925263898Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.000254788Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.082998123Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.15948301Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.234930534Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.318927997Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.39376628Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.469305099Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.552782729Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.629894872Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.705209693Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.781903409Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.856973114Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:42.932080034Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.007778242Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.084262777Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.175288983Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.25080329Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.329367031Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.404757915Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.488505718Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.574254231Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.659445855Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.735877303Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.822265552Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.902029021Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:43.981267697Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:44.067126897Z", "value": 986.8},
{"timestamp": "2024-03-26T18:43:44.145346545Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.220485849Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.306786452Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.38376586Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.458764718Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.546820786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.622319253Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.698690957Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.773936884Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.853034953Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:44.927859317Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:45.010927704Z", "value": 986.9},
{"timestamp": "2024-03-26T18:43:45.086791735Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.161987902Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.237385603Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.318617277Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.395680045Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.470848532Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.54818384Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.626409761Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.701259661Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.776574994Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.853816767Z", "value": 987},
{"timestamp": "2024-03-26T18:43:45.932341276Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.00936254Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.08528609Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.161041674Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.236799723Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.312611626Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.391612993Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.4674144Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.54640396Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.621527872Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.696852357Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.783643962Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.858799969Z", "value": 987},
{"timestamp": "2024-03-26T18:43:46.933681645Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.016848207Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.092639406Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.167844598Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.243935218Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.324164697Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.401234153Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.47691185Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.568628128Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.643785959Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.718654355Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.801436122Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.877240602Z", "value": 987},
{"timestamp": "2024-03-26T18:43:47.953675025Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.030117705Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.106522593Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.181925285Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.257554695Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.333559716Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.409010536Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.487819426Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.573371206Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.650623955Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.725519103Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.809809907Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.886028109Z", "value": 987},
{"timestamp": "2024-03-26T18:43:48.962157065Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.048883198Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.124886075Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.204641993Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.281296254Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.356993631Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.447813696Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.52390214Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.607258908Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.682317893Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.758741373Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.834554365Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.912580256Z", "value": 987},
{"timestamp": "2024-03-26T18:43:49.987581258Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.063058414Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.137932954Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.213843224Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.292271607Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.367413439Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.442766084Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.518044491Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.593159155Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.66843833Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.743544258Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.82000377Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.894937636Z", "value": 987},
{"timestamp": "2024-03-26T18:43:50.969964334Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.045160054Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.120134368Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.195510533Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.270491695Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.347334146Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.422411435Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.497506644Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.572592861Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.648031041Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.722850478Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.807990487Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.884016468Z", "value": 987},
{"timestamp": "2024-03-26T18:43:51.959261915Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.043489904Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.119665452Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.195350125Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.272209727Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.347227465Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.423987485Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.499624031Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.582248233Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.658371012Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.733460525Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.816354484Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.892279954Z", "value": 987},
{"timestamp": "2024-03-26T18:43:52.968923559Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.051983499Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.126590266Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.201705091Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.277346661Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.352647275Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.428155087Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.506033941Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.582117393Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.658034064Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.733335542Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.816455705Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.892855666Z", "value": 987},
{"timestamp": "2024-03-26T18:43:53.976719148Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.062181841Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.137408889Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.212265701Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.294620114Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.369922008Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.45061065Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.528017862Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.602720788Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.678132217Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.753826394Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.828912068Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.903980173Z", "value": 987},
{"timestamp": "2024-03-26T18:43:54.979313555Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.057663923Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.132900442Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.20777111Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.282572051Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.357807066Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.432847812Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.514300668Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.590655957Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.665784478Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.743975008Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.82108072Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.896138009Z", "value": 987},
{"timestamp": "2024-03-26T18:43:55.971223906Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.046625128Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.124568621Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.200815431Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.278934922Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.354123506Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.429676085Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.504753887Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.579734409Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.657133301Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.732411004Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.816059193Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.89118573Z", "value": 987},
{"timestamp": "2024-03-26T18:43:56.966780548Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.050856476Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.126072004Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.202413533Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.278622616Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.355598761Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.430636819Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.505895995Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.581904056Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.661158509Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.739645771Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.834884501Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.916732137Z", "value": 987},
{"timestamp": "2024-03-26T18:43:57.995200679Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.080560463Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.155606296Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.231138556Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.317469175Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.392739294Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.468879482Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.557253435Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.632967133Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.707974983Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.791823938Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.8700049Z", "value": 987},
{"timestamp": "2024-03-26T18:43:58.945131341Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.02305653Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.098626966Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.174376151Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.253648971Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.329040465Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.40746504Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.484044518Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.570282467Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.646300448Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.722892983Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.799844328Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.875439211Z", "value": 987},
{"timestamp": "2024-03-26T18:43:59.951584615Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.026565842Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.101693915Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.17777964Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.253081791Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.328039146Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.403108116Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.481771472Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.561124611Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.636652231Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.713677368Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.789678038Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.865862354Z", "value": 987},
{"timestamp": "2024-03-26T18:44:00.942335434Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.019714646Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.095304633Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.170253765Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.24522504Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.320374649Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.396770706Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.472008889Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.55018518Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.625687936Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.701421377Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.77685591Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.851886097Z", "value": 987},
{"timestamp": "2024-03-26T18:44:01.927119768Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.002713756Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.090751009Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.165649869Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.240670392Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.325474566Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.400496081Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.475892727Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.567483791Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.644597791Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.722241193Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.805275918Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.880645812Z", "value": 987},
{"timestamp": "2024-03-26T18:44:02.955973562Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.032466898Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.107479933Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.184432815Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.260658954Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.336078991Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.411178233Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.486362753Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.572592862Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.649660175Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.728801989Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.812282821Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.890540134Z", "value": 987},
{"timestamp": "2024-03-26T18:44:03.965668111Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.050190466Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.125308331Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.200826223Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.28183355Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.357132469Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.432517339Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.529346674Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.605090643Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.680645143Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.75625401Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.832916272Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.920094529Z", "value": 987},
{"timestamp": "2024-03-26T18:44:04.995741187Z", "value": 987},
{"timestamp": "2024-03-26T18:44:05.080559154Z", "value": 987},
{"timestamp": "2024-03-26T18:44:05.160766779Z", "value": 987},
{"timestamp": "2024-03-26T18:44:05.266524001Z", "value": 987},
{"timestamp": "2024-03-26T18:44:05.682469041Z", "value": 987},
{"timestamp": "2024-03-26T18:44:05.865147209Z", "value": 987},
{"timestamp": "2024-03-26T18:44:05.967691256Z", "value": 987},
{"timestamp": "2024-03-26T18:44:06.052420712Z", "value": 987},
{"timestamp": "2024-03-26T18:44:06.128237352Z", "value": 987},
{"timestamp": "2024-03-26T18:44:06.204325958Z", "value": 987},
{"timestamp": "2024-03-26T18:44:06.279563533Z", "value": 987},
{"timestamp": "2024-03-26T18:44:06.958309153Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.053469965Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.130080739Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.205453546Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.282864278Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.358626392Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.480827662Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.578839573Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.668829763Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.744574948Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.830368359Z", "value": 987},
{"timestamp": "2024-03-26T18:44:07.918477356Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.006257557Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.085418892Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.165085052Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.241345655Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.325267857Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.400350555Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.475960095Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.757174681Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.835416283Z", "value": 987},
{"timestamp": "2024-03-26T18:44:08.94566212Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.119413906Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.340507941Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.422880339Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.498079003Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.582490287Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.657743895Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.74103337Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.822253814Z", "value": 987},
{"timestamp": "2024-03-26T18:44:09.897700284Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.055348145Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.13195716Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.29544322Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.3871867Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.555475675Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.652406704Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.728079027Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.803369659Z", "value": 987},
{"timestamp": "2024-03-26T18:44:10.90776053Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.025540576Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.142483833Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.221430834Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.300286317Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.376410538Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.453141023Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.530181617Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.659896744Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.747523444Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.883955414Z", "value": 987},
{"timestamp": "2024-03-26T18:44:11.959522394Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.043922094Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.128951707Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.203881767Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.280817178Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.356608475Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.467533568Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.552321136Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.631724739Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.708126429Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.791487615Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.908223194Z", "value": 987},
{"timestamp": "2024-03-26T18:44:12.98415081Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.281606152Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.359014324Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.443274059Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.520418939Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.595649508Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.670752302Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.745620571Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.826632282Z", "value": 987},
{"timestamp": "2024-03-26T18:44:13.919337638Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.093435884Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.174173551Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.257898988Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.335339832Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.410507746Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.520368692Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.612515911Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.688939169Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.863526305Z", "value": 987},
{"timestamp": "2024-03-26T18:44:14.97032761Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.056888051Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.138583978Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.444820137Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.603490643Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.692496013Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.767800757Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.842891935Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.919485943Z", "value": 987},
{"timestamp": "2024-03-26T18:44:15.995420054Z", "value": 987},
{"timestamp": "2024-03-26T18:44:16.076542101Z", "value": 987},
{"timestamp": "2024-03-26T18:44:16.153147884Z", "value": 987},
{"timestamp": "2024-03-26T18:44:16.252532227Z", "value": 987},
{"timestamp": "2024-03-26T18:44:16.330303756Z", "value": 987},
{"timestamp": "2024-03-26T18:44:16.446288785Z", "value": 987},
{"timestamp": "2024-03-26T18:44:16.56422787Z", "value": 987},
{"timestamp": "2024-03-26T18:44:16.712179087Z", "value": 987},
{"timestamp": "2024-03-26T18:44:17.389344892Z", "value": 987},
{"timestamp": "2024-03-26T18:44:17.473992718Z", "value": 987},
{"timestamp": "2024-03-26T18:44:17.597346614Z", "value": 987},
{"timestamp": "2024-03-26T18:44:17.676700299Z", "value": 987},
{"timestamp": "2024-03-26T18:44:17.770607655Z", "value": 987},
{"timestamp": "2024-03-26T18:44:17.846255435Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.294485159Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.381086816Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.561046749Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.642079452Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.717138695Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.799708179Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.904444359Z", "value": 987},
{"timestamp": "2024-03-26T18:44:18.980252969Z", "value": 987},
{"timestamp": "2024-03-26T18:44:19.384632944Z", "value": 987},
{"timestamp": "2024-03-26T18:44:19.4647063Z", "value": 987},
{"timestamp": "2024-03-26T18:44:19.569058805Z", "value": 987},
{"timestamp": "2024-03-26T18:44:19.647319991Z", "value": 987},
{"timestamp": "2024-03-26T18:44:19.722717182Z", "value": 987},
{"timestamp": "2024-03-26T18:44:19.830210479Z", "value": 987},
{"timestamp": "2024-03-26T18:44:19.905848275Z", "value": 987},
{"timestamp": "2024-03-26T18:44:20.258906915Z", "value": 987},
{"timestamp": "2024-03-26T18:44:20.348713332Z", "value": 987},
{"timestamp": "2024-03-26T18:44:20.454240094Z", "value": 987},
{"timestamp": "2024-03-26T18:44:20.530667096Z", "value": 987},
{"timestamp": "2024-03-26T18:44:20.615637189Z", "value": 987},
{"timestamp": "2024-03-26T18:44:20.762361607Z", "value": 987},
{"timestamp": "2024-03-26T18:44:20.840774855Z", "value": 987},
{"timestamp": "2024-03-26T18:44:21.067388694Z", "value": 987},
{"timestamp": "2024-03-26T18:44:21.150735545Z", "value": 987},
{"timestamp": "2024-03-26T18:44:21.23718722Z", "value": 987},
{"timestamp": "2024-03-26T18:44:21.545749623Z", "value": 987},
{"timestamp": "2024-03-26T18:44:21.64045585Z", "value": 987},
{"timestamp": "2024-03-26T18:44:21.715918192Z", "value": 987},
{"timestamp": "2024-03-26T18:44:21.821676503Z", "value": 987},
{"timestamp": "2024-03-26T18:44:22.144225834Z", "value": 987},
{"timestamp": "2024-03-26T18:44:22.22790788Z", "value": 987},
{"timestamp": "2024-03-26T18:44:22.426066464Z", "value": 987},
{"timestamp": "2024-03-26T18:44:22.56428446Z", "value": 987},
{"timestamp": "2024-03-26T18:44:22.675660589Z", "value": 987},
{"timestamp": "2024-03-26T18:44:22.756310001Z", "value": 987},
{"timestamp": "2024-03-26T18:44:22.872178744Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.070181682Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.182752515Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.262780975Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.339475462Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.443692801Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.520697555Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.599779468Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.692818804Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.768506007Z", "value": 987},
{"timestamp": "2024-03-26T18:44:23.844170651Z", "value": 987},
{"timestamp": "2024-03-26T18:44:24.180237731Z", "value": 987},
{"timestamp": "2024-03-26T18:44:24.895816879Z", "value": 987},
{"timestamp": "2024-03-26T18:44:24.986079483Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.064391389Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.151477776Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.22918153Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.304392644Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.379502542Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.454615353Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.530435131Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.609576979Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.685622642Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.763833077Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.842173719Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.917367233Z", "value": 987},
{"timestamp": "2024-03-26T18:44:25.992506763Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.06813544Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.143187195Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.221571965Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.296331404Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.372336747Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.448118766Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.523291896Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.614470392Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.720933462Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.803851422Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.878679341Z", "value": 987},
{"timestamp": "2024-03-26T18:44:26.953577786Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.030210034Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.105498106Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.181019072Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.256933953Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.334898536Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.410919911Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.48669937Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.573282531Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.648543148Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.724749385Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.806861116Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.889379529Z", "value": 987},
{"timestamp": "2024-03-26T18:44:27.965380521Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.051595879Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.12738577Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.203243787Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.279559495Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.354286135Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.432414204Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.507547846Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.582741936Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.657884859Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.733187171Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.817336284Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.893332316Z", "value": 987},
{"timestamp": "2024-03-26T18:44:28.968965184Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.057634528Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.132646316Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.20767868Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.289915113Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.364924437Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.440598265Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.519861872Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.596154316Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.671471956Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.748447431Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.823587442Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.9010112Z", "value": 987},
{"timestamp": "2024-03-26T18:44:29.979459137Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.055426369Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.130885224Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.206369966Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.282403885Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.358135729Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.434266351Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.510782728Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.586379789Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.662287214Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.738763816Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.814289422Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.889873331Z", "value": 987},
{"timestamp": "2024-03-26T18:44:30.96872235Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.045670242Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.122914771Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.198432185Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.274091261Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.350833011Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.427730504Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.504486174Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.581653327Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.657043959Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.732488286Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.818774236Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.894811643Z", "value": 987},
{"timestamp": "2024-03-26T18:44:31.969785192Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.05481759Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.137806237Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.213635936Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.297140385Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.37442552Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.450475664Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.529780774Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.604900369Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.681571465Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.758344607Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.833270348Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.908604405Z", "value": 987},
{"timestamp": "2024-03-26T18:44:32.984396823Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.070216379Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.146280538Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.224626717Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.307794722Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.382655953Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.459084459Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.544217336Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.622082048Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.697531239Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.77490927Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.852882269Z", "value": 987},
{"timestamp": "2024-03-26T18:44:33.930003151Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.004962492Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.080436515Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.15585617Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.230650329Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.31574983Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.391557545Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.467513354Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.552610167Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.627855488Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.703851201Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.779706146Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.856456025Z", "value": 987},
{"timestamp": "2024-03-26T18:44:34.94233942Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.017964929Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.092816656Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.168485716Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.24658985Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.32226579Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.400613184Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.47823598Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.557664481Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.633509539Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.708710029Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.785661089Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.861569122Z", "value": 987},
{"timestamp": "2024-03-26T18:44:35.93792147Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.013407621Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.089725025Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.166935122Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.244649212Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.320679324Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.396341697Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.475665367Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.551459706Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.63044226Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.709873353Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.791223014Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.866687309Z", "value": 987},
{"timestamp": "2024-03-26T18:44:36.941719193Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.018228691Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.093327934Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.171347237Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.24637573Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.325921157Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.40442199Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.47978891Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.566219947Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.642818083Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.717842544Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.799564008Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.87619104Z", "value": 987},
{"timestamp": "2024-03-26T18:44:37.952098178Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.027948516Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.10633111Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.18172219Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.258742562Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.33412705Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.409620496Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.485171958Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.570226724Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.647572436Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.722730847Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.805840645Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.883170645Z", "value": 987},
{"timestamp": "2024-03-26T18:44:38.962696104Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.045731888Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.121235287Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.199268637Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.275291805Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.351151551Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.426661254Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.501774962Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.580333266Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.656623438Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.733446564Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.809412005Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.886044382Z", "value": 987},
{"timestamp": "2024-03-26T18:44:39.961771393Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.037014955Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.111942553Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.187255298Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.265644389Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.342800694Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.420498433Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.49630794Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.572087976Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.648943741Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.724851551Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.801737972Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.877264698Z", "value": 987},
{"timestamp": "2024-03-26T18:44:40.953064445Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.029442713Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.105020447Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.179823886Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.255244182Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.336148441Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.411807774Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.48690289Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.562297234Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.638009942Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.71336691Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.79658058Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.875377057Z", "value": 987},
{"timestamp": "2024-03-26T18:44:41.950207824Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.02596898Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.101149087Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.176434664Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.252927747Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.328670694Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.406344882Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.48237957Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.568482067Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.644789072Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.720105049Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.802941443Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.878019055Z", "value": 987},
{"timestamp": "2024-03-26T18:44:42.955975543Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.036668732Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.11151662Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.187353262Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.262405051Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.339770154Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.414779607Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.500332863Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.580578282Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.6571561Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.73241627Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.80974611Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.893452925Z", "value": 987},
{"timestamp": "2024-03-26T18:44:43.969521405Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.054070769Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.130433613Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.205366172Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.28505755Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.360356439Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.435705024Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.512423192Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.58795203Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.663321223Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.738055576Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.813204835Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.889007206Z", "value": 987},
{"timestamp": "2024-03-26T18:44:44.963910581Z", "value": 987},
{"timestamp": "2024-03-26T18:44:45.040403343Z", "value": 987},
{"timestamp": "2024-03-26T18:44:45.115379261Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.190292043Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.265349176Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.34073776Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.415606991Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.490565533Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.57352391Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.649382217Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.727592205Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.802677946Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.877479274Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:45.95286245Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.028104188Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.106763612Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.182194788Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.257589804Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.332868406Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.408069057Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.497150045Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.572946816Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.657987823Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.733398391Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.818189865Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.893662352Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:46.96961301Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.054445891Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.130294502Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.207211867Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.290275523Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.366236868Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.442399203Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.51820215Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.593741453Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.669264564Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.746575204Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.826546515Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.902048218Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:47.977739519Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.063670338Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.139469286Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.21484859Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.303704109Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.37923474Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.455168758Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.535563103Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.610874377Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.686445327Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.762532303Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.840829651Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.9158504Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:48.991462726Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.075371491Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.15037496Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.249404815Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.327365751Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.405336383Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.480653577Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.566549037Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.644242296Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.720128059Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.79565117Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.871528292Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:49.947521637Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.023129227Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.098753713Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.174246232Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.250080668Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.325634114Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.401434886Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.479632395Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.55551979Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.631354257Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.706895575Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.782425406Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.858365568Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:50.933697386Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.012511879Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.087524725Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.163615893Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.238867455Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.314275592Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.390049324Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.465543731Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.547877732Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.623446443Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.698205596Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.775581643Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.851709995Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:51.927506318Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.003258227Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.081020158Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.156610436Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.233105375Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.316413348Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.39168923Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.467170614Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.551547981Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.630900932Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.706564361Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.789053529Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.864719966Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:52.940461474Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.017877234Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.093551671Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.172894574Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.248102585Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.327779052Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.403514609Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.479961804Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.566577575Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.642770406Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.718834311Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.800960379Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.87693814Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:53.952377764Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.030159535Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.105126493Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.1806633Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.257829687Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.332757446Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.408501898Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.483789204Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.570201778Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.646035414Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.722322611Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.802266339Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.877671628Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:54.953120244Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.028980215Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.104603261Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.180147588Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.255637068Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.333235385Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.4087872Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.488311797Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.563882716Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.640362839Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.716642517Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.792574327Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.871398004Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:55.946725566Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.023388183Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.100481963Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.177231651Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.253193509Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.328764939Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.40717307Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.484372097Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.559677995Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.637479861Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.713151931Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.795620459Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.870735895Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:56.948117991Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.025925554Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.100892544Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.176489671Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.252593831Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.328628168Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.405567646Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.486416322Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.570943288Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.646573406Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.721649931Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.804328792Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.880550775Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:57.957107089Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.040351959Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.116661141Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.191591844Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.266881966Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.344993749Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.420608187Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.496955641Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.578587027Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.658014889Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.733522609Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.817616492Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.895906737Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:58.97262257Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.059565441Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.134629422Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.210299412Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.29213678Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.375642319Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.450727548Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.526433793Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.602605249Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.677851532Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.75351589Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.828611038Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.904818845Z", "value": 987.1},
{"timestamp": "2024-03-26T18:44:59.980913438Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.05639095Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.134518765Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.210004821Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.285431326Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.361321057Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.437699997Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.513120294Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.592928056Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.673831932Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.749453122Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.824401265Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.899900569Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:00.981262487Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.057644788Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.133364249Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.216847388Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.293709075Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.370109872Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.445293212Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.520941602Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.59611643Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.673249729Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.751324777Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.827512232Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.90285893Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:01.978433945Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.063105613Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.138403608Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.213492613Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.297444483Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.37650899Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.458894607Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.542785549Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.618147767Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.69342413Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.770733171Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.849061207Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:02.926555942Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.002818949Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.079930968Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.15608348Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.232101466Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.317009291Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.393786115Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.469356586Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.554842805Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.630298141Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.705735462Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.78855317Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.864514292Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:03.942654651Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.017853703Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.093341903Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.169033397Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.254935706Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.330931196Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.407332345Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.482857248Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.572764275Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.659475246Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.795307581Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.873694785Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:04.949416134Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.025270698Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.10203725Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.178706972Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.254288611Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.333450845Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.411783777Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.490530849Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.565905706Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.643262459Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.71856823Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.795351454Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.870453643Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:05.946187824Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.021666489Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.108088599Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.188089735Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.263880044Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.340564037Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.425439063Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.5075131Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.582592282Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.657663848Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.734105444Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.820427908Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.897477624Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:06.973759767Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.059381664Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.135205476Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.224142307Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.312481577Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.390606288Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.486132092Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.570488149Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.648743771Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.726946049Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.81029527Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.891687044Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:07.967605639Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.054402081Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.129316817Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.20480041Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.285445953Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.360567534Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.439411084Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.515743978Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.593724563Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.669666934Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.745905333Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.826565757Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.90369096Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:08.986009091Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.072992923Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.14829271Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.226070481Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.328946977Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.404877988Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.47993237Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.567850942Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.645168079Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.741562832Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.816527647Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.89246621Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:09.968719841Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.044084683Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.125702663Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.209189675Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.285455817Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.360733525Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.436169054Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.511554696Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.587528778Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.664944059Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.740427363Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.817917523Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.894869641Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:10.971324037Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.04663576Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.122022234Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.199679752Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.279660248Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.483866346Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.559246004Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.634878683Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.714439473Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.797291068Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.873534748Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:11.948865382Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.024673643Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.100942634Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.176479442Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.252039802Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.330653147Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.40566785Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.480709496Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.566170019Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.6410501Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.716270976Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.801501038Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.878360773Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:12.953836174Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.03032977Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.105907954Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.185116204Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.260441303Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.336946707Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.416277611Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.492102544Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.574919292Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.65019396Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.726737219Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.814650831Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.890241687Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:13.967337579Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.051829123Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.126725395Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.201784737Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.277805348Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.352836434Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.427979103Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.503872771Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.580033187Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.656944762Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.732914621Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.808745122Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.886656588Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:14.962376242Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.040934676Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.116332702Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.191487115Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.2666382Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.342237184Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.417229775Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.493292465Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.587869865Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.663900939Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.739315669Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.815339639Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.890952223Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:15.966107052Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.041780626Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.122659607Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.198706521Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.274070532Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.349781194Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.425866571Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.501231126Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.577668755Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.657330727Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.732320407Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.816030616Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.891096902Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:16.966074582Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.050315952Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.125491485Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.203995872Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.283174075Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.358552165Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.434074926Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.509692437Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.585308957Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.660379819Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.736916871Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.8209281Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.898046873Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:17.97335802Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.058875535Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.136586236Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.212444608Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.297110838Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.374087916Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.449209914Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.525062302Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.600379402Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.677612221Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.753409026Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.83133438Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.906502777Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:18.981716774Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.066741719Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.142539484Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.217669034Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.30052847Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.378733213Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.455624628Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.540309002Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.615636885Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.693513952Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.768751116Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.844003288Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.921564103Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:19.998158371Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.07406727Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.149323602Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.230113977Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.309028951Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.384300003Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.47294247Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.549307716Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.624380435Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.700796624Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.776446072Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.851708676Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:20.928095137Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.022858296Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.097920039Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.173397712Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.254883438Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.330180217Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.405218632Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.483696364Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.561873683Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.636757924Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.712938404Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.798076724Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.874811374Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:21.950328695Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.027793639Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.107276734Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.184769998Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.262875862Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.338120451Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.413475662Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.494333555Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.579794591Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.657204624Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.732336254Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.81667212Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.892136321Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:22.969703025Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.054384742Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.1301307Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.209118409Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.292111252Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.367303905Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.442472015Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.518152374Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.593564256Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.685745047Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.76145107Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.836804425Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.912179092Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:23.990842805Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.074604662Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.149493607Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.224821011Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.31033939Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.385586762Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.460511195Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.622538562Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.697952717Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.544624119Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.775199584Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.861649599Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:24.949163761Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.087293286Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.162699504Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.242727777Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.338521898Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.414433038Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.493517163Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.568588825Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.6439609Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.718741271Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.793937572Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.917675822Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:25.992951354Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.070069359Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.147067205Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.223501507Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.300127262Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.37560932Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.451235216Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.527964393Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.603113271Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.677973417Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.754870432Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.852597586Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:26.937790913Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.014735192Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.178277677Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.253657368Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.329436158Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.443408835Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.519933568Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.596853751Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.672703644Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.74930092Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.831369519Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.907481808Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:27.982850267Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.069346106Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.145362749Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.236358116Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.323800503Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.398902469Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.474011092Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.558625771Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.633876471Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.710282229Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.793865081Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.915594876Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:28.999089057Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.084068467Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.1615689Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.236744881Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.322061823Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.399390674Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.502880955Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.579979856Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.655223485Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.73011371Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.805383323Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.880758022Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:29.961240753Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.036679387Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.111859145Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.290241219Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.368555081Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.45411506Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.529066021Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.609768109Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.696252588Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.794719605Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.886175733Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:30.972464823Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.06091875Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.14893105Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.256659166Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.332490275Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.418719142Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.494437805Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.571067016Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:31.65260631Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.108937494Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.18709411Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.27524148Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.357182721Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.436101216Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.536948074Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.61258661Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.689989476Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.770589934Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.849808264Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:32.92593025Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.004043987Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.079889337Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.158851799Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.233904998Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.318877977Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.48215749Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.58761133Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.685671088Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.771954994Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.852786681Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:33.938000328Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.044075377Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.12152141Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.221996818Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.305007197Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.380465128Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.456665737Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.544737364Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.647251594Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.779555721Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.8632123Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:34.941516306Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.024285857Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.100176742Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.175506162Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.278484674Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.362100293Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.437490449Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.517462146Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.607069243Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.688430619Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.763984996Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.838884885Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.916850272Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:35.997481001Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.072860021Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.14854134Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.224486337Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.301737973Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.377248638Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.461628633Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.53814863Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.637276598Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.74170514Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.823669837Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.899299509Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:36.991466669Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.077311797Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.152354757Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.25126564Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.36477794Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.44132136Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.519657271Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.800996898Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:37.883601555Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.245998147Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.341552401Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.425222484Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.501751697Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.591691077Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.668586654Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.750473495Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.879657022Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:38.984681236Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.132936651Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.210366109Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.293681029Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.369432012Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.490194844Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.603824582Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.682747749Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.791420782Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.870041521Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:39.946310385Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.029774135Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.118293118Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.198474029Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.274075638Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.34937117Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.44426636Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.519616548Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.613385449Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.69389602Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.768808421Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.845919163Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.921348934Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:40.996355862Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.072931059Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.151494487Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.288012385Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.373588877Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.448494046Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.523502191Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.598634237Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.673360945Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.768631171Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.847029929Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.922656273Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:41.997612546Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.07693526Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.152632868Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.228392907Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.416353774Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.494627286Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.576011606Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.650830121Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.726064054Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.810877195Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.894891467Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:42.98400353Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.072080598Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.152641056Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.235329456Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.319981031Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.396310119Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.471652179Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.560522549Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.638217412Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.713592944Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.797903595Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.875217247Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:43.953001644Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.030895161Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.112418775Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.188030208Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.265270645Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.34118121Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.416374056Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.492474763Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.574901726Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.650953537Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.73088578Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.806197985Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.88273827Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:44.958620995Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:45.038080668Z", "value": 987.1},
{"timestamp": "2024-03-26T18:45:45.115985064Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.193321659Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.268426859Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.343652856Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.418449324Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.493705849Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.571857698Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.651480505Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.741548908Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.816904024Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.892108102Z", "value": 987},
{"timestamp": "2024-03-26T18:45:45.967126327Z", "value": 987},
{"timestamp": "2024-03-26T18:45:46.042496259Z", "value": 987},
{"timestamp": "2024-03-26T18:45:46.117740624Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.193724917Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.275556623Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.35135887Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.426417766Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.503328767Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.585099514Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.66036692Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.738236276Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.832082968Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.907791904Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:46.982917839Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.070709599Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.14584971Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.221266105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.305030236Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.383068422Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.458296244Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.546507071Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.621527984Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.696866108Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.77243751Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.848523913Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:47.925325763Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.000840717Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.079050198Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.154514913Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.230294664Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.314236488Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.391959159Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.468327446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.552404117Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.628047294Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.706053769Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.789114356Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.864689342Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:48.940301639Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.019410052Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.094508436Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.169847424Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.24480805Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.326102003Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.401731964Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.505412933Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.589547715Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.664887503Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.742699453Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.817765197Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.892993243Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:49.970577035Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.04586668Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.122433398Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.19778797Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.273073359Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.348457468Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.423820584Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.499304915Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.574536513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.654832335Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.730943666Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.807122068Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.882722878Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:50.958572644Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.033747155Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.109250205Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.18572758Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.26126823Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.33650978Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.413226095Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.490410469Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.565605747Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.641246108Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.717855641Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.800735783Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.875906582Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:51.951154627Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.027240295Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.102171673Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.177716323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.253920997Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.329302225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.40482582Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.48384809Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.573213942Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.648522436Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.723714258Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.811970781Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.887251914Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:52.96230089Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.047813543Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.123293074Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.198474657Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.274416134Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.353377926Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.435548637Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.510948361Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.586437396Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.661466212Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.739847915Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.820755186Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.898824508Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:53.975274971Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.06016696Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.135473117Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.210890985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.296340183Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.371536869Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.447739048Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.525185402Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.600795427Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.676630922Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.755928581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.831776716Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.906822588Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:54.984086833Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.063340396Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.138927318Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.214160325Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.289376467Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.364527394Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.439573363Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.517475968Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.592904523Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.668243768Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.747915983Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.859323574Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:55.934854401Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.011107138Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.089548296Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.168387305Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.243365851Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.318652552Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.39382156Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.469308963Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.545517765Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.622010275Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.697089011Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.773130552Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.848169064Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:56.923300792Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.004578586Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.080899451Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.156382406Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.234113845Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.317629499Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.392595053Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.468905646Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.553849442Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.630530366Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.706860543Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.789194484Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.864204133Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:57.939976653Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.016563146Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.091757625Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.170798552Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.245859656Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.325447072Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.4008619Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.476198393Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.56074981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.637010324Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.713606865Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.796043845Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.871709486Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:58.948107374Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.030088679Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.10546754Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.182252687Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.261293294Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.336816632Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.412987387Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.501758367Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.577453512Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.65275119Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.728153346Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.803567918Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.879550803Z", "value": 986.9},
{"timestamp": "2024-03-26T18:45:59.954889408Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.030238061Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.106544078Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.181834972Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.257201673Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.337032958Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.412298572Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.493498383Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.569024602Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.644347368Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.719807411Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.795183712Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.872557812Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:00.948014431Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.022940818Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.098287103Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.173771402Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.249028568Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.324418981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.400153293Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.488788563Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.563948899Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.639331248Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.714502655Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.797454157Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.875827732Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:01.951403838Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.031577678Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.113445482Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.188595897Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.264380769Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.339446546Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.41486867Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.493095495Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.575899478Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.650743978Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.727764962Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.811807714Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.889309684Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:02.964780192Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.054137693Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.12930366Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.204757656Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.287436617Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.362593593Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.437570667Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.513050774Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.588484611Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.663337014Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.738383079Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.821290005Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.896282471Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:03.971777714Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.056977284Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.133541442Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.208673906Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.289882229Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.365066533Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.441305287Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.525450854Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.601274957Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.678692544Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.753679954Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.839354813Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.914427438Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:04.989320225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.066829779Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.141904004Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.222325266Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.299326026Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.374934132Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.450028101Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.526346822Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.601776754Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.677461563Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.764880081Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.840200543Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.915650859Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:05.990665468Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.066153704Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.141373015Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.216878818Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.295898913Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.37095125Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.446499965Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.521904074Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.596971931Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.673184477Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.749373504Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.826897522Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.904090856Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:06.979324375Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.064415722Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.139623161Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.214494477Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.297104799Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.374627601Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.449933343Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.525813254Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.600847959Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.676743326Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.753065631Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.841308138Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.917297008Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:07.992823003Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.075310127Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.150545374Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.225804268Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.309184789Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.385827858Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.46319351Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.546866283Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.621842045Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.697001485Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.772312123Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.849044247Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:08.924150375Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.00516395Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.080881879Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.156140549Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.231264758Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.314904283Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.390405735Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.465777556Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.553095243Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.628431865Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.703826246Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.779104852Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.860088827Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:09.935819459Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.011246992Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.09071025Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.166339412Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.242604694Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.317848645Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.393246642Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.468972347Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.544230089Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.62442105Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.700242274Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.775946827Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.8528969Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:10.928869514Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.004266327Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.080208733Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.155484364Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.230860281Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.305924202Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.381741938Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.457681048Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.537572492Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.615712279Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.691418336Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.767624739Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.843177326Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.918550939Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:11.993521454Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.074925871Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.152711262Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.22773928Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.311460693Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.386576005Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.461663414Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.546449229Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.621652413Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.697498724Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.773591464Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.849028533Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:12.924167013Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.001105439Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.076658634Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.153780194Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.231442514Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.314643069Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.389552305Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.464741344Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.54948492Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.624771623Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.706375334Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.794418164Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.87407934Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:13.952018841Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.029405197Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.105031863Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.180590466Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.256822245Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.333620064Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.4095002Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.487508756Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.57272391Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.647785047Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.723893147Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.810702329Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.91541295Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:14.990781316Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.066792169Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.142901998Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.218419481Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.294690523Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.369948682Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.446260236Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.521480764Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.597461025Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.674013952Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.750054981Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.825131638Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.903824634Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:15.979818752Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.055475466Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.130515932Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.205753323Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.280919099Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.356267753Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.431499192Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.510233756Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.586103075Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.661003446Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.736283429Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.819842252Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.894924541Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:16.970591687Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.056411185Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.131784831Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.206773905Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.296771207Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.371670971Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.447602466Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.52352532Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.601287288Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.676639462Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.753669631Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.828804399Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.904777205Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:17.979953957Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.065843983Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.141303995Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.216377645Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.299322107Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.378854485Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.454085028Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.53817706Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.613646993Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.690098065Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.768385754Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.843317581Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.918276992Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:18.99314946Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.077858797Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.153043613Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.231243431Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.31492062Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.398444276Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.473686147Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.559574253Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.635137112Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.710343176Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.787594142Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.862533873Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:19.937493188Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.01271218Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.0878761Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.16290127Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.238492577Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.31874069Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.393806179Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.46924888Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.544672477Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.620651875Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.695937234Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.844669863Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:20.92597905Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.002388427Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.077584091Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.153186438Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.230575258Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.312108539Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.40648921Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.483983949Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.559879157Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.638114782Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.805357995Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:21.923964346Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.000758454Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.089690234Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.174535985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.253733966Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.348002223Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.423732536Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.507772985Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.582692237Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.807077292Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:22.944541583Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:23.141032204Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:23.357513551Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:23.489475447Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:23.574697385Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:23.749850098Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:23.835552062Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:24.485056966Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:24.57744067Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:24.653182664Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:24.745689343Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:24.8351071Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:24.91372701Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.028048199Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.202129566Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.278529439Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.365951606Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.547609646Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.692632369Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.850180344Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:25.925297513Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.213617991Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.300168264Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.379666243Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.468830084Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.701848119Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.788891091Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.866397542Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:26.944380947Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.022601982Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.282409057Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.368966915Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.444185811Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.519668096Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.739674199Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.820941371Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:27.913560176Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.001390722Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.07712142Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.174532261Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.274791035Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.352460269Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.439936675Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.517049563Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.600277895Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.678581488Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.762516531Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.842845827Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:28.935721397Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.150620973Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.328458293Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.470053252Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.572242786Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.661090503Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.753980473Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.839783781Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:29.921294374Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.011857045Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.330015069Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.424327102Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.516654199Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.597669535Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.676598688Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.758168225Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.861634159Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:30.937246106Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:31.130785885Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:31.580387156Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:31.655928896Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:31.749868678Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:31.831733091Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:31.911802294Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:32.529936106Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:33.95993743Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:34.342507766Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:34.492451645Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:35.437529645Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:36.143699027Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:37.977342586Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:38.068085672Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:38.145537372Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:38.364451875Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:38.903342459Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:39.092216698Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:39.167569641Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:39.437102613Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:39.512990333Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:39.859750528Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:41.046345374Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:41.231966534Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:42.064708891Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:42.762155889Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:42.875947358Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:42.953772814Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:43.188936489Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:43.482763909Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:43.609706509Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:43.69587426Z", "value": 986.9},
{"timestamp": "2024-03-26T18:46:44.254063357Z", "value": 987},
{"timestamp": "2024-03-26T18:46:44.34075315Z", "value": 987},
{"timestamp": "2024-03-26T18:46:45.004444764Z", "value": 987},
{"timestamp": "2024-03-26T18:46:45.089592848Z", "value": 987},
{"timestamp": "2024-03-26T18:46:45.626947647Z", "value": 987},
{"timestamp": "2024-03-26T18:46:45.84174137Z", "value": 987},
{"timestamp": "2024-03-26T18:46:47.188964063Z", "value": 987},
{"timestamp": "2024-03-26T18:46:47.301228895Z", "value": 987},
{"timestamp": "2024-03-26T18:46:47.496620077Z", "value": 987},
{"timestamp": "2024-03-26T18:46:47.579699548Z", "value": 987},
{"timestamp": "2024-03-26T18:46:47.663586592Z", "value": 987},
{"timestamp": "2024-03-26T18:46:47.894468722Z", "value": 987},
{"timestamp": "2024-03-26T18:46:48.729162609Z", "value": 987},
{"timestamp": "2024-03-26T18:46:49.352967813Z", "value": 987},
{"timestamp": "2024-03-26T18:46:49.430309724Z", "value": 987},
{"timestamp": "2024-03-26T18:46:49.563900945Z", "value": 987},
{"timestamp": "2024-03-26T18:46:49.67051772Z", "value": 987},
{"timestamp": "2024-03-26T18:46:49.907789466Z", "value": 987},
{"timestamp": "2024-03-26T18:46:50.384989596Z", "value": 987},
{"timestamp": "2024-03-26T18:46:50.508858347Z", "value": 987},
{"timestamp": "2024-03-26T18:46:50.755505368Z", "value": 987},
{"timestamp": "2024-03-26T18:46:50.837111065Z", "value": 987},
{"timestamp": "2024-03-26T18:46:50.942479472Z", "value": 987},
{"timestamp": "2024-03-26T18:46:51.018121084Z", "value": 987},
{"timestamp": "2024-03-26T18:46:51.232275295Z", "value": 987},
{"timestamp": "2024-03-26T18:46:51.390107941Z", "value": 987},
{"timestamp": "2024-03-26T18:46:51.941533733Z", "value": 987},
{"timestamp": "2024-03-26T18:46:52.113764438Z", "value": 987},
{"timestamp": "2024-03-26T18:46:52.323228789Z", "value": 987},
{"timestamp": "2024-03-26T18:46:52.777520407Z", "value": 987},
{"timestamp": "2024-03-26T18:46:52.87748021Z", "value": 987},
{"timestamp": "2024-03-26T18:46:53.175538586Z", "value": 987},
{"timestamp": "2024-03-26T18:46:53.277403549Z", "value": 987},
{"timestamp": "2024-03-26T18:46:53.353036009Z", "value": 987},
{"timestamp": "2024-03-26T18:46:55.288277739Z", "value": 987},
{"timestamp": "2024-03-26T18:46:55.401857628Z", "value": 987},
{"timestamp": "2024-03-26T18:46:55.545421044Z", "value": 987},
{"timestamp": "2024-03-26T18:46:55.697001641Z", "value": 987},
{"timestamp": "2024-03-26T18:46:55.787970965Z", "value": 987},
{"timestamp": "2024-03-26T18:46:56.093142052Z", "value": 987},
{"timestamp": "2024-03-26T18:46:56.217732267Z", "value": 987},
{"timestamp": "2024-03-26T18:46:56.779988933Z", "value": 987},
{"timestamp": "2024-03-26T18:46:56.969782267Z", "value": 987},
{"timestamp": "2024-03-26T18:46:57.098874761Z", "value": 987},
{"timestamp": "2024-03-26T18:46:57.381244215Z", "value": 987},
{"timestamp": "2024-03-26T18:46:57.459437667Z", "value": 987},
{"timestamp": "2024-03-26T18:46:57.553194828Z", "value": 987},
{"timestamp": "2024-03-26T18:46:57.724865861Z", "value": 987},
{"timestamp": "2024-03-26T18:46:57.912401975Z", "value": 987},
{"timestamp": "2024-03-26T18:46:58.139256636Z", "value": 987},
{"timestamp": "2024-03-26T18:46:58.53014537Z", "value": 987},
{"timestamp": "2024-03-26T18:46:58.706716213Z", "value": 987},
{"timestamp": "2024-03-26T18:46:58.791665997Z", "value": 987},
{"timestamp": "2024-03-26T18:46:59.232303068Z", "value": 987},
{"timestamp": "2024-03-26T18:46:59.442212406Z", "value": 987},
{"timestamp": "2024-03-26T18:46:59.754329455Z", "value": 987},
{"timestamp": "2024-03-26T18:46:59.8317801Z", "value": 987},
{"timestamp": "2024-03-26T18:46:59.910455403Z", "value": 987},
{"timestamp": "2024-03-26T18:46:59.992796099Z", "value": 987},
{"timestamp": "2024-03-26T18:47:00.068887338Z", "value": 987},
{"timestamp": "2024-03-26T18:47:00.144207354Z", "value": 987},
{"timestamp": "2024-03-26T18:47:00.220568733Z", "value": 987},
{"timestamp": "2024-03-26T18:47:00.653921511Z", "value": 987},
{"timestamp": "2024-03-26T18:47:00.729628691Z", "value": 987},
{"timestamp": "2024-03-26T18:47:00.805587483Z", "value": 987},
{"timestamp": "2024-03-26T18:47:00.908897229Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.026826247Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.11043256Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.186272474Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.262420448Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.337522963Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.413237438Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.618225942Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.696141894Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.804386554Z", "value": 987},
{"timestamp": "2024-03-26T18:47:01.953560269Z", "value": 987},
{"timestamp": "2024-03-26T18:47:02.156284001Z", "value": 987},
{"timestamp": "2024-03-26T18:47:02.375236458Z", "value": 987},
{"timestamp": "2024-03-26T18:47:02.481285145Z", "value": 987},
{"timestamp": "2024-03-26T18:47:02.607661706Z", "value": 987},
{"timestamp": "2024-03-26T18:47:02.691586479Z", "value": 987},
{"timestamp": "2024-03-26T18:47:02.77530191Z", "value": 987},
{"timestamp": "2024-03-26T18:47:02.862054487Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.045920663Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.130647154Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.321811991Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.396876075Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.512079752Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.588201038Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.708771784Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.922685392Z", "value": 987},
{"timestamp": "2024-03-26T18:47:03.998938389Z", "value": 987},
{"timestamp": "2024-03-26T18:47:04.54085272Z", "value": 987},
{"timestamp": "2024-03-26T18:47:04.891557255Z", "value": 987},
{"timestamp": "2024-03-26T18:47:05.697409337Z", "value": 987},
{"timestamp": "2024-03-26T18:47:05.78159961Z", "value": 987},
{"timestamp": "2024-03-26T18:47:06.005193737Z", "value": 987},
{"timestamp": "2024-03-26T18:47:06.093962897Z", "value": 987},
{"timestamp": "2024-03-26T18:47:06.780958612Z", "value": 987},
{"timestamp": "2024-03-26T18:47:06.859164641Z", "value": 987},
{"timestamp": "2024-03-26T18:47:06.935272647Z", "value": 987},
{"timestamp": "2024-03-26T18:47:07.015627513Z", "value": 987},
{"timestamp": "2024-03-26T18:47:07.092472566Z", "value": 987},
{"timestamp": "2024-03-26T18:47:07.230175258Z", "value": 987},
{"timestamp": "2024-03-26T18:47:07.377767809Z", "value": 987},
{"timestamp": "2024-03-26T18:47:07.488652052Z", "value": 987},
{"timestamp": "2024-03-26T18:47:08.080374337Z", "value": 987},
{"timestamp": "2024-03-26T18:47:08.281738631Z", "value": 987},
{"timestamp": "2024-03-26T18:47:08.361682494Z", "value": 987},
{"timestamp": "2024-03-26T18:47:08.829975669Z", "value": 987},
{"timestamp": "2024-03-26T18:47:08.933395173Z", "value": 987},
{"timestamp": "2024-03-26T18:47:09.108631443Z", "value": 987},
{"timestamp": "2024-03-26T18:47:09.450846037Z", "value": 987},
{"timestamp": "2024-03-26T18:47:09.566055122Z", "value": 987},
{"timestamp": "2024-03-26T18:47:09.770543441Z", "value": 987},
{"timestamp": "2024-03-26T18:47:09.850108588Z", "value": 987},
{"timestamp": "2024-03-26T18:47:09.964418549Z", "value": 987},
{"timestamp": "2024-03-26T18:47:10.417483435Z", "value": 987},
{"timestamp": "2024-03-26T18:47:10.501528398Z", "value": 987},
{"timestamp": "2024-03-26T18:47:10.60150881Z", "value": 987},
{"timestamp": "2024-03-26T18:47:10.677510515Z", "value": 987},
{"timestamp": "2024-03-26T18:47:10.793879329Z", "value": 987},
{"timestamp": "2024-03-26T18:47:10.872473609Z", "value": 987},
{"timestamp": "2024-03-26T18:47:11.482744943Z", "value": 987},
{"timestamp": "2024-03-26T18:47:11.562267851Z", "value": 987},
{"timestamp": "2024-03-26T18:47:11.648147415Z", "value": 987},
{"timestamp": "2024-03-26T18:47:11.725635181Z", "value": 987},
{"timestamp": "2024-03-26T18:47:12.306019625Z", "value": 987},
{"timestamp": "2024-03-26T18:47:12.554781086Z", "value": 987},
{"timestamp": "2024-03-26T18:47:14.125800198Z", "value": 987},
{"timestamp": "2024-03-26T18:47:14.417605089Z", "value": 987},
{"timestamp": "2024-03-26T18:47:14.560056905Z", "value": 987},
{"timestamp": "2024-03-26T18:47:14.800478087Z", "value": 987},
{"timestamp": "2024-03-26T18:47:16.416868409Z", "value": 987},
{"timestamp": "2024-03-26T18:47:16.569201126Z", "value": 987},
{"timestamp": "2024-03-26T18:47:18.002042292Z", "value": 987},
{"timestamp": "2024-03-26T18:47:19.153114474Z", "value": 987},
{"timestamp": "2024-03-26T18:47:19.700226665Z", "value": 987},
{"timestamp": "2024-03-26T18:47:23.844173357Z", "value": 987},
{"timestamp": "2024-03-26T18:47:24.47972713Z", "value": 987},
{"timestamp": "2024-03-26T18:47:25.985453471Z", "value": 987},
{"timestamp": "2024-03-26T18:47:26.09047206Z", "value": 987},
{"timestamp": "2024-03-26T18:47:26.484478778Z", "value": 987},
{"timestamp": "2024-03-26T18:47:26.759264907Z", "value": 987},
{"timestamp": "2024-03-26T18:47:27.51312725Z", "value": 987},
{"timestamp": "2024-03-26T18:47:27.922810923Z", "value": 987},
{"timestamp": "2024-03-26T18:47:28.28539925Z", "value": 987},
{"timestamp": "2024-03-26T18:47:28.366399356Z", "value": 987},
{"timestamp": "2024-03-26T18:47:28.467999205Z", "value": 987},
{"timestamp": "2024-03-26T18:47:28.577060464Z", "value": 987},
{"timestamp": "2024-03-26T18:47:28.70768315Z", "value": 987},
{"timestamp": "2024-03-26T18:47:28.795773248Z", "value": 987},
{"timestamp": "2024-03-26T18:47:28.987855196Z", "value": 987},
{"timestamp": "2024-03-26T18:47:29.078916745Z", "value": 987},
{"timestamp": "2024-03-26T18:47:29.167893167Z", "value": 987},
{"timestamp": "2024-03-26T18:47:29.566477684Z", "value": 987},
{"timestamp": "2024-03-26T18:47:29.666422258Z", "value": 987},
{"timestamp": "2024-03-26T18:47:29.752452349Z", "value": 987},
{"timestamp": "2024-03-26T18:47:29.942583922Z", "value": 987},
{"timestamp": "2024-03-26T18:47:30.442666753Z", "value": 987}
]