[{"timestamp": "2024-03-26T23:47:47.546410674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:47.622844467Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:47.705356782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:47.781026084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:47.857466373Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:47.932529171Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.008799314Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.085435062Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.160780487Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.238887521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.322774672Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.398668329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.474448033Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.558806263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.634255273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.711522647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.791904434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.880441413Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:48.956301214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.031931987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.107723339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.18468978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.260026533Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.33969839Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.416769504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.494627927Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.581816758Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.657267048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.733587432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.810193196Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.894705571Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:49.97031564Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.049016315Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.124730769Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.2001793Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.276056701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.352689313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.430655608Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.506737972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.582911314Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.658132289Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.733443857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.809352491Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.884960288Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:50.961480066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.037097431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.112476329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.188350305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.26501863Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.340802173Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.416746455Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.493903235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.569417782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.64497249Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.720727521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.802934711Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.878282312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:51.953712506Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.030836805Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.108034577Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.183274752Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.259657441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.336417574Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.411642773Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.486571584Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.5744186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.649393716Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.724750053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.806515572Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.881447071Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:52.956628301Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.032400132Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.108619938Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.189153055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.266003686Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.341463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.418333503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.494110326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.579628924Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.657039819Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.735388168Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.818884592Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.896271167Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:53.971574767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.055191801Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.131355894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.210267611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.286648859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.36194113Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.437207354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.513432119Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.588850185Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.664294587Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.741853068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.817285278Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.892933075Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:54.967946495Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.042828681Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.118298683Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.196690169Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.27210689Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.347617149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.423589783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.500339292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.577864044Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.653343071Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.733676441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.809970007Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.885706221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:55.961215904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.036865205Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.112488554Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.187784793Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.265581262Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.341183234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.417638083Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.495036369Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.570757895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.646539838Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.721785581Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.807513494Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.883276652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:56.958643357Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.035523748Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.110756786Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.186525417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.262090941Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.337748593Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.413084738Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.487829481Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.573425904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.648787232Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.724447061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.807212818Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.885984341Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:57.961221443Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.042256199Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.117579767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.192841926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.268438906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.344590006Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.422047045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.497233651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.580793532Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.655657797Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.732304584Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.816497562Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.892446867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:58.971702108Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.057145856Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.132471632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.207454043Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.284421987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.3608969Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.438459252Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.51572384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.591989982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.667408879Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.742373786Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.817817899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.893486464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:47:59.969283127Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.049010727Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.124383447Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.200925785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.276146343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.352965101Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.430687327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.507636647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.583436157Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.658199717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.733432947Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.810136695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.885738827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:00.961105339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.036416139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.11279329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.188316796Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.263731053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.339289216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.414313323Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.48963017Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.566729284Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.645755722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.725922624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.808486586Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.88345962Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:01.958460431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.034844014Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.112317501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.190511191Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.266460271Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.34157142Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.416982156Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.492700833Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.578140869Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.653137136Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.733835886Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.817635546Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.892928073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:02.967758705Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.052435721Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.128224735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.203702641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.280872763Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.35795034Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.433721722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.509636242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.585098435Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.661571844Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.740052065Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.836563687Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.91173666Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:03.986523035Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.077788052Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.154155443Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.229381248Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.312609379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.392524118Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.468318572Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.552402715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.627350789Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.703379583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.778852592Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.85435613Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:04.930698048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.010070251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.08647345Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.163834166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.239496074Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.315245088Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.390882932Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.468326658Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.551738311Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.62663944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.704601254Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.781631438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.856690553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:05.932377934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.00859665Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.084543906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.160917184Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.236043788Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.311260922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.386750635Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.462375487Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.539955151Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.615351359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.690746543Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.766454819Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.841705457Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.919212608Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:06.99415265Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.087028762Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.162609324Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.237951131Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.321335168Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.396098087Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.471582328Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.555079903Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.631582847Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.706730347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.782654275Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.857986194Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:07.933021308Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.018241948Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.09347985Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.171411167Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.246678029Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.329561994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.404884153Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.479754625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.563670093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.638889467Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.717448281Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.799964177Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:08.87545117Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.056689714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.131553465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.206134588Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.282454072Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.369574098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.446075985Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.521582049Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.597042385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.673926997Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.749232674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.82428126Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.905412878Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:19.984136814Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.059839073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.138129177Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.213724619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.289345597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.366808681Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.442419483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.519576515Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.596484328Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.671932471Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.747346726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.822700916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.898013761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:20.973364847Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.051723433Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.127285882Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.202115168Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.278376571Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.353888587Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.429440636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.504800522Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.583496136Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.65870578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.733736925Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.816722778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.892139209Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:21.968066463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.052266222Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.128788493Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.204325373Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.281013855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.35632014Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.431962493Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.507502926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.585825767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.661551834Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.736332159Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.820880403Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.896661319Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:22.972338106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.056653354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.134439452Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.212408751Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.294675682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.369441191Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.450055873Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.527329867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.602878812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.686245822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.763992207Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.841638302Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.916954315Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:23.991863314Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.078156191Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.153600782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.231123931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.313856629Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.389137537Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.46476005Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.548427865Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.625977735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.704074237Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.781814477Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.857338461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:24.932865261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.008470814Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.084562614Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.160055718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.236786951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.313865422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.392005956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.468191805Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.543545643Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.619663043Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.694498665Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.770058553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.847485061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.922891923Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:25.998950923Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.075393864Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.150711989Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.226367974Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.302000216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.379290433Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.454189128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.529614294Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.605131782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.679932235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.755184023Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.833902645Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.910654263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:26.986730894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.070641593Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.145358141Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.220149569Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.303254496Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.378514732Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.456540608Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.532719737Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.60792474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.682737289Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.758385979Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.8340595Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.909387321Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:27.989184167Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.075289041Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.150227864Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.228298573Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.314062482Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.389663555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.466174049Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.552062856Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.633858451Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.709194016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.7858632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.86098193Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:28.936432696Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.014047558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.094186745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.170193936Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.245829025Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.329980974Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.405118296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.481607189Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.568980018Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.646028728Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.721311299Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:29.796933012Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.01884787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.111704939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.195426066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.272180051Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.349060726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.424252129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.49976056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.575241407Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.650491338Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.730497499Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.806129164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.883949597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:30.95975448Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.035529315Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.110524074Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.185476977Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.260913663Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.336381006Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.414912745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.490437496Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.565659491Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.640727275Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.715729427Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.797427164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.874429185Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:31.951267203Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.026488878Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.102489668Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.177678382Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.252642901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.333638388Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.409126627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.487887105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.571833515Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.647309466Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.724530402Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.806475951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.881846075Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:32.957451884Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.035706019Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.112097214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.187882929Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.264808533Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.339950238Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.414776547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.489732906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.576432444Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.651808329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.727547003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.810456246Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.885342875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:33.960370467Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.03752673Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.114533518Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.189608183Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.265493195Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.340849079Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.417115281Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.492162809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.57782598Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.656324918Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.732101609Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.807605175Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.883152423Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:34.958601844Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.034130147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.109363726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.186461492Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.261836384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.337345679Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.412936319Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.488282411Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.563196497Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.638153271Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.717691872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.793106574Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.868529627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:35.943777094Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.019327509Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.094830051Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.170503412Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.24722562Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.323079176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.398932827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.474379273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.549927384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.625203459Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.700556239Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.777743606Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.853276069Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:36.928864404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.003786234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.084509749Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.160081636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.237467342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.321367671Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.396635426Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.471864972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.556471583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.631740714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.706391404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.782437698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.860492181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:37.935938435Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.013726226Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.089117919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.164700558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.240021658Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.333482958Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.408999004Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.485388216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.57005982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.644926832Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.720205339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.805578202Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.884531226Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:38.96027998Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.037753495Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.113232676Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.188902293Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.264469892Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.340147604Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.427390862Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.502722489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.584928169Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.660879646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.736232202Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.813232622Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.888157267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:39.963844356Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.039280945Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.11595624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.191388445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.266677896Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.342002739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.41780135Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.494575366Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.569643374Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.644684981Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.720028545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.796590014Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.874389293Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:40.949346739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.026290806Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.101880133Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.177830394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.253265991Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.328619538Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.403790715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.478822946Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.557011223Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.632271522Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.708415417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.784217355Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.859469621Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:41.936306391Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.012070632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.089034699Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.164841789Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.239886341Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.32362113Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.39978045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.474836489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.558233162Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.637083816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.712613719Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.797878419Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.872947802Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:42.948093091Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.025105734Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.099791496Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.174700269Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.249394927Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.337379763Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.412244215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.486915769Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.572875743Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.649783553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.726559425Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.829392318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.905067054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:43.984920251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.070287672Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.148226409Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.22367887Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.314330177Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.389477801Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.464361646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.540816329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.619128448Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.694305384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.770298109Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.850753971Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:44.927411601Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.011221944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.094509015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.169405947Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.245854359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.322196976Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.399980927Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.474757954Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.550177198Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.629515348Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.704515002Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.779759459Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.854694792Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:45.930435097Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.005483136Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.082292577Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.157299879Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.232493135Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.307656056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.3839132Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.460952564Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.536949544Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.611893134Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.686884019Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.76261578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.838110033Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.913546878Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:46.989940056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.075788412Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.151112583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.226348496Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.310948994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.386528592Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.462053342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.547789344Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.624587937Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.700000204Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.776168675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.85193618Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:47.927977386Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.004219042Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.089512445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.165106988Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.240812828Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.324962695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.400243441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.475948801Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.561639747Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.638067837Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.713704461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.795906715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.871704653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:48.946902838Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.023098637Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.098558553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.176463945Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.252245914Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.334581675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.409393806Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.485162335Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.570808992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.650134916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.728521244Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.804390414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.879654551Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:49.955088547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.03040075Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.107571987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.183685897Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.260319174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.336102711Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.412258446Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.488205921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.563645229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.639487711Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.714307906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.794597909Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.869413655Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:50.945076711Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.020710582Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.096154465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.171507564Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.248379277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.323882394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.398719005Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.4740962Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.549260464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.624634811Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.700804113Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.787231389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.867666162Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:51.942851354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.018323975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.093604272Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.169012123Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.247339761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.331371066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.406813382Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.482666904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.568773823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.644866005Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.721540562Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.805624892Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.883973458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:52.960010599Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.037929719Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.113950827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.190738346Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.267102403Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.345767966Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.421325836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.496594069Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.580519356Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.655667236Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.731880603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.861475868Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:53.936264126Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.017970181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.093319823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.16818773Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.243067606Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.327351106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.402626412Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.477692242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.564437314Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.639706027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.715209304Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.790506113Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.868520594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:54.944912524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.02080819Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.140356076Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.215510548Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.291442118Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.370003615Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.445534956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.521058009Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.59768655Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.676582292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.754249983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.829703211Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.905027093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:55.980202653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.055615432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.133054448Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.222157475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.302818906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.378146916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.453742546Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.529268126Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.606028957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.683651112Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.760651626Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.835714672Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.910869751Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:56.986527718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.07352073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.149385259Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.224903511Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.310587608Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.388876333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.46475299Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.547813465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.622936992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.698542509Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.774493152Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.852809877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:57.929544147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.005151393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.086395969Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.16171857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.238103587Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.322269198Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.399721142Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.478269743Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.562900352Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.638804498Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.714030106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.796498251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.872169786Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:58.94903097Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.02454391Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.100331542Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.178286182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.253614639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.33406561Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.409047409Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.485592014Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.571359845Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.646844756Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.722404163Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.798053812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.873595267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:48:59.949425046Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.026106454Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.10164231Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.177164951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.252479846Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.328198839Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.404548458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.480829309Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.557147951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.632340159Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.70864661Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.784267906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.859737491Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:00.934598785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.015719202Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.094079803Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.169324396Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.245261152Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.320703441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.396172579Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.471719605Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.547168263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.62459331Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.700733681Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.77664522Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.851939317Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:01.927850376Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.003377818Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.084752862Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.161554005Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.237491849Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.320217201Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.395653508Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.471200695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.556383942Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.631556216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.709103665Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.785467622Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.86040492Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:02.937787281Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.014050214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.089704315Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.166356275Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.242863755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.326727767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.402163627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.478246306Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.563948243Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.641419693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.716865698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.801652816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.876453379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:03.953797917Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.029086897Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.105101065Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.185729613Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.26134538Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.337692028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.413321491Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.488816809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.575043229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.650836692Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.726117161Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.801736544Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.878267417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:04.953909999Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.028809988Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.106671394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.184536096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.260585785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.337887734Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.415107666Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.490682218Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.565951457Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.642004954Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.717879826Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.799704412Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.876751672Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:05.952237167Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.028523785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.103820578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.179236827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.25470946Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.331593137Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.410791029Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.486204558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.561434086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.637320096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.712729145Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.797355213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.873098694Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:06.94960381Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.025323261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.100717399Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.176346898Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.257399548Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.333263096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.408601682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.487713527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.572818637Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.647787174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.722880416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.806486994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.881410827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:07.95664698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.033241475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.10850275Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.184423067Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.259670934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.334898417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.411136592Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.487597358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.574335755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.649623814Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.724970722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.808582741Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.884305554Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:08.959547053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.036923439Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.11363144Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.189026381Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.264677963Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.34008308Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.415609573Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.492765288Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.578503843Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.653831296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.728700251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.804602746Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.879992055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:09.955751861Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.031359251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.107155379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.18819949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.263831969Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.33926144Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.41536912Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.491178976Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.567159744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.642413502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.719431105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.796635717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.872203812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:10.949154663Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.025260552Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.100759944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.175956232Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.261188901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.33647818Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.416535602Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.492108722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.5668116Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.642170512Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.717712752Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.805022259Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.880369427Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:11.955705811Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.031898422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.107502359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.183322778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.258703547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.336867493Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.412128614Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.487485287Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.577431987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.652928181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.728644023Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.814347223Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.892296064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:12.968146531Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.052598464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.128659845Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.204170312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.291592526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.367052273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.444967836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.521452098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.600315823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.692934309Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.768562504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.843516042Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.918505707Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:13.996941783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.080358067Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.156242489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.231746013Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.315585147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.391165023Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.466685444Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.553445482Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.629017327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.705050549Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.780243928Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.856436703Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:14.93229946Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.007773129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.086599929Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.161895838Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.23756106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.312860905Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.388175855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.463721908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.539386203Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.619459086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.694774612Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.770264921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.845563999Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.920409826Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:15.995754472Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.071999985Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.147726521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.223850306Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.299665354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.375720787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.451768412Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.528937224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.607515673Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.686522475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.762749876Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.839472063Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.914485829Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:16.989379274Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.090352609Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.165476489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.244030011Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.328182526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.403785639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.480438707Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.564437366Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.640349984Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.716110921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.800891726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.87741305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:17.953794597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.034265854Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.110074249Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.19061437Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.266340557Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.344103134Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.419533928Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.495160114Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.580260186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.655959301Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.730713676Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.813544109Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.88922636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:18.965179555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.049623242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.125592983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.200323008Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.275813579Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.514370547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.589326877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.66494772Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.740357043Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.817904645Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.895546615Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:19.970844098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.047658419Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.123252224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.198073226Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.273626007Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.349121252Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.424750545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.50017699Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.577384432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.652909853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.728376106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.804196728Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.879119619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:20.960100257Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.035527534Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.117809905Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.192900894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.270218706Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.34559904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.421399535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.496677949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.574671475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.65032653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.725732048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.807910131Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.883713282Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:21.959302129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.036323012Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.111791636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.189918508Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.26558838Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.343859636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.41865165Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.49424933Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.579951458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.655230065Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.73373809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.816696785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.892367809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:22.967933649Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.052223774Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.127948911Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.203307488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.282276604Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.357796877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.432528092Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.507881676Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.585047875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.660580436Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.73692564Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.822673433Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.899559247Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:23.994772287Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.081712918Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.156622278Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.231859768Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.314185792Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.390638358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.465995176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.550664632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.625676169Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.700702778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.775914443Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.850953724Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:24.929337112Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.012677892Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.088641113Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.16627586Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.245052082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.320528294Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.39607257Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.474388215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.550074955Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.625560223Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.706085379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.781464695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.857448172Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:25.933090176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.010055513Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.085370958Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.16106378Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.236678297Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.312253007Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.389438858Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.465513889Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.542412698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.618437425Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.698885687Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.774670061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.849843457Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:26.92579996Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.001567598Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.086798404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.163190238Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.238602964Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.322128165Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.397287131Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.472534833Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.557544838Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.636388072Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.71238704Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.796856436Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.872911373Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:27.948573988Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.024674461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.102022555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.179194009Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.254321392Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.332846418Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.408147177Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.483475649Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.568142679Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.643648239Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.72018305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.802712153Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.878593811Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:28.95389489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.030267846Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.105473726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.182788542Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.260600255Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.336676282Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.411519313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.486756842Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.571710755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.64725334Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.722830358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.801200121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.876725235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:29.951995435Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.02711194Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.102612095Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.178080026Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.253644405Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.330350772Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.405813102Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.481431434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.556905733Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.632281247Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.709692Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.785839389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.863875457Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:30.93883625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.014378485Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.089400528Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.164412778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.240073639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.316004101Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.393529256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.468952516Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.545881733Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.621546114Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.697624288Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.774164096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.850042045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:31.926303612Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.001832505Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.084261422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.159219145Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.234362278Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.317790142Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.399680305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.476125554Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.561748178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.642138752Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.717933151Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.800778165Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.876137074Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:32.951594064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.029200213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.104901173Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.181107287Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.255912723Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.334050139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.409426778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.496503296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.579371Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.654593558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.729959477Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.812677453Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.88766001Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:33.962903048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.05206895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.126788596Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.203092983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.278900568Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.355276827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.436460623Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.511632558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.589304693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.665003158Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.74028207Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.815877622Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.890837045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:34.96670335Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.042491Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.121416421Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.196846022Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.272588745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.347792585Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.423158923Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.498703948Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.574627503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.659660305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.736363831Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.812201146Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.888263613Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:35.968963313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.044548595Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.121413371Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.198778276Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.275204074Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.351354895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.426805874Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.501835635Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.576506995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.652040342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.728869758Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.813535008Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.889295236Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:36.964937352Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.049036617Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.124149068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.199840241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.279283714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.356779982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.432294354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.507998647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.583825372Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.658768095Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.733490208Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.818594566Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.893812937Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:37.96952859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.054188531Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.129549016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.205035198Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.280725924Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.357339341Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.432888883Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.508249688Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.5843912Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.659195715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.735777357Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.820983348Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.89818688Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:38.973297444Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.05736372Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.134196468Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.210863167Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.293513215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.368990566Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.445831377Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.521590905Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.597176289Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.673017545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.748315919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.835782304Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.910765061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:39.987973138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.063930236Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.139741797Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.215199181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.293328735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.369651114Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.445162354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.540790465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.617353165Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.693773401Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.769197921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.844694761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.921629495Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:40.996975838Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.073519212Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.150128473Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.225636035Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.300970252Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.375656883Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.451171677Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.526367781Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.60276453Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.677840186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.754305479Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.832475163Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.907481251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:41.982051465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.072059783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.148485557Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.223644319Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.309015245Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.384348887Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.459652418Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.536836339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.611976093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.693039867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.769829515Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.847933855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.92276724Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:42.997544016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.08792197Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.162582683Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.239405868Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.320113419Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.404110806Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.478956128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.565866997Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.641599714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.7357012Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.824564524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.899501655Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:43.974169056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.063028957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.139668431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.214608058Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.297050497Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.373576082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.448374686Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.52409198Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.599502458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.675638346Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.750596501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.826126179Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.906389186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:44.982075152Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:45.057422398Z", "value": 993.1},
{"timestamp": "2024-03-26T23:49:45.14021716Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.215137333Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.290474371Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.365570929Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.44283575Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.519518841Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.595317674Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.670379479Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.745064387Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.820720563Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.896532195Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:45.972565844Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.048301285Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.12348338Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.198487907Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.273520913Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.348648736Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.424685779Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.504371506Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.579629378Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.654750897Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.729621439Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.812765227Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.887987354Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:46.963673803Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.048866144Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.124717363Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.200107044Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.276219Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.351655145Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.426780762Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.507697823Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.58358581Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.65840653Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.733495698Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.818119589Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.893616662Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:47.968436262Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.05599914Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.131578807Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.213141793Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.29695605Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.372559941Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.449192285Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.526953304Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.611718349Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.687343776Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.763217333Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.840601007Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.917442183Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:48.992784473Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.078279122Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.155141227Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.230840096Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.314077969Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.389553349Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.465724156Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.55038965Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.62527994Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.705268745Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.780516605Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.856015313Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:49.932740522Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.008391199Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.083300626Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.158798376Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.236891399Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.312555454Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.388751478Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.464238828Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.540256867Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.6164927Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.692305075Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.774124096Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.849921238Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:50.925449516Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.003380139Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.07997159Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.155407069Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.231295061Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.309775799Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.386564499Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.462243787Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.537692802Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.612924312Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.68978946Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.765206603Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.840286688Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.914942964Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:51.991745584Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.080327609Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.155577392Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.232662542Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.317737706Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.396669807Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.472533225Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.557916262Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.634948932Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.711317888Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.793708146Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.869211082Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:52.94453581Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.0203207Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.095770645Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.171496912Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.246823113Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.328368473Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.403948275Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.482481368Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.56786303Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.643364752Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.72224335Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.804601194Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.879462433Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:53.955967454Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.035381639Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.114427471Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.190069003Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.266133064Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.341790308Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.417124062Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.492505977Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.58202404Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.657544899Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.732332572Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.807851479Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.883406642Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:54.959316686Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.034696778Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.113534738Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.188922254Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.264530059Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.339708006Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.414608Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.489691035Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.565157143Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.64244537Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.726741848Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.801737074Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.876907661Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:55.952408169Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.027824518Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.103313219Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.179343619Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.254456831Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.329892509Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.405355322Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.482117308Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.557222681Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.633046455Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.714677932Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.797738278Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.872752514Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:56.948941635Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.024274656Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.099907199Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.175411742Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.254168426Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.332027505Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.407559856Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.482651374Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.567793329Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.643108208Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.72014594Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.80520748Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.880564854Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:57.956429174Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.032914554Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.108402298Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.183661433Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.259365082Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.339898574Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.415782959Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.491527408Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.577363768Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.652324726Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.729947103Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.814430465Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.89215169Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:58.967991467Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.052244942Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.1278052Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.202920592Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.278833875Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.353724978Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.431095931Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.506774589Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.58427895Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.662722899Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.737647794Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.813479157Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.889100055Z", "value": 993.2},
{"timestamp": "2024-03-26T23:49:59.96848436Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.044136523Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.119749006Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.240924129Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.316160386Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.391458852Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.46805806Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.544681523Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.622662143Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.69812173Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.773494596Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.849648874Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:00.924887947Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.003414554Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.085384823Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.173907053Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.27337931Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.352961218Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.432070324Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.50732076Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.589062868Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.664194935Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.745614194Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.830695035Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.915707108Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:01.992645166Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.096154656Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.174726065Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.249477268Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.332354614Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.407921659Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.482682334Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.567213606Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.645919864Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.741635052Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.867995543Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:02.943596637Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.021695725Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.098003063Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.172862171Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.248062497Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.338708131Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.41737407Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.49339075Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.578573963Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.85811803Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:03.93484825Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.01018672Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.100142273Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.176542028Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.251635411Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.333420467Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.410682338Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.522113367Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.598860484Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.689667688Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.779157479Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:04.891455647Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.029536637Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.123169614Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.226079619Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.301093098Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.376419731Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.454281926Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.529361517Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.604653526Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.681992806Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.759336759Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.840672407Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:05.931197148Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.011252023Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.086458624Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.164663606Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.244282256Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.32357425Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.399502038Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.475694948Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.550897869Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.625732981Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.700764798Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.78772895Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.867040975Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:06.965061011Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.10840926Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.187556166Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.26269464Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.337664378Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.415750672Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.493651046Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.585905492Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.664181707Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.741535806Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.826464592Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.901527802Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:07.976926181Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.061661655Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.137155812Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.216155839Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.301081298Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.388081517Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.464446941Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.54883211Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.624788477Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.701532271Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.780164329Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.855462421Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:08.930776033Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.006279375Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.082780449Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.158726929Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.234403776Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.323897703Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.402338017Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.479440214Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.564250666Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.639474167Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.718530292Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.797974034Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.874209731Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:09.952287004Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.032967072Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.108441167Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.184608002Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.259558927Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.334896606Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.411364594Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.486297951Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.564949244Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.640009546Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.72024814Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.797982789Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.875816382Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:10.956736132Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.033119319Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.110325967Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.185481087Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.261720083Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.340726098Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.421392024Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.497947981Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.573320862Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.648422989Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.726906282Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.811208094Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.887935764Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:11.962928579Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.04771481Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.123390317Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.198182461Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.274859092Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.351384298Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.427329054Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.502467791Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.584822205Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.659799565Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.734515484Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.822078656Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.898270293Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:12.9731521Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.057972093Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.137430433Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.213127925Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.294324224Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.372637247Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.447899313Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.523493509Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.598818264Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.676909558Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.770145042Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.845777894Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.922384446Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:13.997839889Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.080237282Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.159848456Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.236822915Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.319749942Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.394413767Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.469526842Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.553220241Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.62847626Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.704380731Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.782694075Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.857974927Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:14.932940162Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.010758368Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.088615392Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.163924309Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.238719432Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.315558084Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.390589144Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.465813805Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.542725161Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.618319199Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.693597972Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.769052138Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.844899585Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.919686357Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:15.994746953Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.072798314Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.176616214Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.253700212Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.330238768Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.405680743Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.482302147Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.558083739Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.633152721Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.708363239Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.785484389Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.863664327Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:16.942237163Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.017902756Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.113357487Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.19927333Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.275762639Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.350784006Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.425800188Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.502474426Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.582609349Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.657469275Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.746649836Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.829251522Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.904616666Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:17.984049379Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.068014976Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.143367513Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.221189661Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.303108529Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.378352458Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.45350909Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.537388031Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.613203162Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.688124977Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.765662036Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.842514899Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.917551627Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:18.994674764Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.080119632Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.155296074Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.231259015Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.314834435Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.3935643Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.475152224Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.559890114Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.636555874Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.711697532Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.78939984Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.867094212Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:19.94222675Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.017725945Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.092828468Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.169683158Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.245244946Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.321027152Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.396286347Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.471638087Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.553485406Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.629180539Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.711964341Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.789006776Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.864570389Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:20.939990417Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.016081616Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.091114859Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.166802922Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.242480584Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.317432611Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.392386207Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.467451194Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.542341013Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.617795571Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.692914991Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.770885559Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.847972635Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:21.925449089Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.001156159Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.082559351Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.158162966Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.232995634Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.319468127Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.394431452Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.469453497Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.552989177Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.628465688Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.705975935Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.784432907Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.863792346Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:22.938525205Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.014074709Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.089174867Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.16436485Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.239722641Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.322900818Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.429216756Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.50417957Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.583092289Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.657990398Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.734393826Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.818514471Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.893377156Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:23.973821337Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.05822464Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.133452352Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.208423167Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.286579435Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.361520618Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.43718654Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.515778075Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.591764254Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.666811742Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.741906205Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.817160125Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.894232133Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:24.969981448Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.046648079Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.121881392Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.196701776Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.272420307Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.349209435Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.49441156Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.5712892Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.647604854Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.723269113Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.79840265Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.873850556Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:25.949365791Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.024589121Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.103017329Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.181315457Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.257006245Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.332874219Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.408576047Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.483637009Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.558387826Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.633480244Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.714283694Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.79615963Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.871842642Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:26.946742995Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.021931126Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.096976665Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.171777211Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.248143876Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.330622951Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.406908047Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.491384827Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.580264985Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.655342813Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.738199713Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.828781607Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.904559437Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:27.98550769Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.076539027Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.156111179Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.268407472Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.345058043Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.429259239Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.512149261Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.595498773Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.673460454Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.749834992Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.830643885Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.918588073Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:28.998835588Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.088160199Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.164003312Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.242243812Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.33492127Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.411294913Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.486239782Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.572602525Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.649397802Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.724435951Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.799934487Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.874834299Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:29.953994259Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.031918149Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.324623359Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.40047105Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.475563953Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.551575292Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.629203565Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.704605686Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.806797043Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.881976186Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:30.977885211Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:31.053130276Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:31.247323316Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:31.172284396Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:31.32684504Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:31.808497737Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:31.975894468Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.122163525Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.19940636Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.275185316Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.350254253Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.449611361Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.544010559Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.622112886Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:32.785260833Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.09793475Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.237559909Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.342139217Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.422408883Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.526874686Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.61956911Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.701987649Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.878219049Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:33.96936153Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.157558713Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.240770697Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.456461314Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.533624023Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.609348709Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.710489924Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.796366175Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:34.874472825Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:35.534444421Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:35.622788525Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:35.706790785Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:35.802027399Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:35.881243015Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:35.957063735Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:36.0626571Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:36.202293369Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:36.382124538Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:36.487585551Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:36.677151099Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:37.015878558Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:37.190819596Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:37.290376936Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:37.629093009Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:37.739432062Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:38.305416835Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:38.669009984Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:38.751729587Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:38.861457023Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:38.969806821Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:39.516107901Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.015349827Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.106018525Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.246471063Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.330860179Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.409141749Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.484746186Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.560828546Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.640536297Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.721306838Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.914256093Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.806077109Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:40.997028819Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.215723409Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.298895178Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.420548305Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.496924139Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.64850313Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.743495048Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.875646015Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:41.954338915Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.034517519Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.175667089Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.250323492Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.344934898Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.419861191Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.501637914Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.592136982Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.668391024Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.770646561Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:42.931922046Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:43.038176834Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:43.113564314Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:43.472019869Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:43.592299234Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:43.857738589Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:45.590810561Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:45.741656598Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:45.937432185Z", "value": 993.2},
{"timestamp": "2024-03-26T23:50:46.073817804Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:46.238770373Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:46.424986047Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:46.924517181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.357423822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.434342322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.51038213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.607662323Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.685153466Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.765139692Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.845778273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:47.973379919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:48.146105648Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:48.248549035Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:48.380257454Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:48.47789026Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:49.430042813Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.026304405Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.170908697Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.254748704Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.342753628Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.458643481Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.637201915Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.727857987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.840545969Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:50.930379317Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.007444189Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.145800069Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.221220519Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.300499066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.377826661Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.458714656Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.551344466Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.628684445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.706362057Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.818855256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.894074073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:51.998892388Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.089834032Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.189094178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.270247584Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.348192463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.426952641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.502121987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.584509734Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.660907789Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.752841726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.848250846Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:52.972541447Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.096488207Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.177312717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.265531469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.3416861Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.418122333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.493962083Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.578623474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.653748853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.728851255Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.827218791Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:53.922533385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.061898651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.142635193Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.22506816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.311855834Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.401412994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.477619307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.564389798Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.644859523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.720358056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.800302755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.876841965Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:54.953819769Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:55.292333312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:55.464316113Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:55.578742129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:55.692747726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:55.85268935Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:55.947362279Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.060387681Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.143049003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.220246235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.297571787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.3733261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.452736878Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.52780322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.608286004Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.689733464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.766798823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.86892715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:56.945082776Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.070680944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.1544264Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.230259723Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.336011172Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.421842622Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.531348618Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.609008541Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.686835601Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.762558555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.846510732Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.921510323Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:57.999767593Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.080477516Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.156078519Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.233649931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.316868698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.397618973Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.472648677Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.560198857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.635340305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.712919141Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.795644914Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.880925675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:58.955673297Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.031717438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.108547696Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.183884058Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.258734466Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.333728651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.408675028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.494360464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.578165891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.656894814Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.741424213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.817492514Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.894472725Z", "value": 993.1},
{"timestamp": "2024-03-26T23:50:59.970063744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.045295563Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.120749623Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.196560229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.272693108Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.348361794Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.423555981Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.498402902Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.573387616Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.64839169Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.724951931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.800042758Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.885543298Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:00.961032719Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.036290234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.112005993Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.187311157Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.263493958Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.33868901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.414617602Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.490445521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.565584221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.640558696Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.715686388Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.8041368Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.879125035Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:01.961733979Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.050883115Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.125707894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.200601282Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.276462995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.354071948Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.429080152Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.505194186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.585904146Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.661021022Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.736134219Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.819404096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.896486902Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:02.971372706Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.055516251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.130260615Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.205391893Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.282141931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.358020285Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.434598738Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.510014177Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.589806246Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.665043413Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.742529166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.828854323Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.904095713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:03.986345682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.079190872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.155254443Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.244457183Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.3420175Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.484570037Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.573045797Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.649046809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.724335977Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:04.980182475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:05.081788893Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:05.16194567Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:05.26161483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:05.3370664Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:05.681196663Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:05.793363229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:05.910272634Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.094094273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.175965107Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.362308104Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.476155639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.670078321Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.75492501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.854732573Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:06.93377117Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.011422016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.087196757Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.162234408Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.242047889Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.325891599Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.401253443Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.636474347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.74815765Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.841384926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:07.957720379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.03888654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.133257215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.212867849Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.295409569Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.370853527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.447210801Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.523128456Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.605470304Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.68479508Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.759712795Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:08.909074878Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:09.10173884Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:09.302688638Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.022568306Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.114681853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.190729431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.278255499Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.354440486Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.431498182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.50751824Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.58287596Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.857802416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:10.933349096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.014263003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.099757286Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.187583836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.26970127Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.345161231Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.430826715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.515828547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.608664275Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.685337809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.761309133Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.840112182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.915757136Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:11.993602389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.092358563Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.167544763Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.242699028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.326882009Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.40201205Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.477152266Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.638394161Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.728547253Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.812058359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.892284841Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:12.970443184Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.058864684Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.134050853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.213989559Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.296424725Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.402324713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.528016064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.620768562Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.703734771Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:13.984620053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:14.131926171Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:14.250337488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:14.333920085Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:14.442303671Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:14.74550475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:14.833920939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:14.923651151Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:15.00436455Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:15.090009847Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:15.216074388Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:16.446136289Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:16.578470336Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:17.201483799Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:17.815194054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:17.934270115Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:18.494780875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.112508921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.204998546Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.324591957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.418574326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.611947218Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.713760027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.789421245Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:19.93432781Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:20.009317121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:20.494506713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:20.605631794Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:20.825260472Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:21.27618842Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:21.545554285Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:21.665154548Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:22.477585899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:22.759741434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:22.836893Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:22.967334056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.070685214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.216291759Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.302631085Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.378072499Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.458754516Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.54062998Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.626445687Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:23.706045043Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:24.344720798Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:24.723680107Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:24.803767082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:25.066780351Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:25.906046379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:25.988878265Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:27.024773203Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:27.161153724Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:28.142634025Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:30.826386055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:31.090935803Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:31.614903437Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:31.702588764Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:31.79984867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:31.91772267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.040813017Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.124946807Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.201691278Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.279591562Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.373227771Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.465483236Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.565662231Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.642423854Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.86359309Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:32.988331735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:33.363203744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:33.487425236Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:33.857132353Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:34.870879034Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.036588909Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.438224656Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.537753795Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.622678345Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.72354986Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.79831026Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.874914093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:35.957238597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:36.032624568Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:36.110397433Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:36.320557055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:37.167664508Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:37.245208541Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:37.332580402Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:37.507567902Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:37.593604205Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:37.696030547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:37.792175095Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:38.648215223Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:38.728985194Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:38.841863434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:38.918115333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:38.99403363Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:39.079878734Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:39.155765255Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:39.256859561Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:39.686093944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:39.774905079Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:39.947773309Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:40.370324652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:40.494922415Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:40.63772322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:40.899620446Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:41.189907077Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:41.769323374Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:41.849416385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:42.83720064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:43.277534688Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:43.374748339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:43.453054046Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:43.535808162Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:43.61577647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:43.733991483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:43.817026144Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:44.039833057Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:44.189398291Z", "value": 993.2},
{"timestamp": "2024-03-26T23:51:44.273068285Z", "value": 993.2},
{"timestamp": "2024-03-26T23:51:44.389809052Z", "value": 993.2},
{"timestamp": "2024-03-26T23:51:44.507847521Z", "value": 993.2},
{"timestamp": "2024-03-26T23:51:44.721575155Z", "value": 993.2},
{"timestamp": "2024-03-26T23:51:44.892607963Z", "value": 993.2},
{"timestamp": "2024-03-26T23:51:46.733021138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:47.213387303Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:47.561143524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:47.645391637Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:47.724719498Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:47.820713147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:47.897104897Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.090583468Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.201416017Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.290089627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.366451105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.44331617Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.519170637Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.769574741Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.847514116Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:48.922618371Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:49.03877639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:49.128571287Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:50.169083199Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:50.281990418Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:50.365632835Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:50.459443276Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.017339911Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.123212405Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.198829914Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.411736828Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.501041357Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.636374015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.742609454Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.84767772Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:51.924384611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:52.000745708Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:52.0896455Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:52.174028307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:52.251052865Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:52.340530901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:52.961658368Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:53.343682362Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:53.475874014Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:54.96553334Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.081147877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.185323279Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.262737123Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.340914906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.425191444Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.505426744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.604747654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.68428775Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:55.944356604Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.037233607Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.117039689Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.23602532Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.362676114Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.479471524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.776137485Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.880944508Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:56.959049492Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:57.074941154Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:57.311396667Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:57.386511171Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:57.780927896Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:57.872689695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:57.96034171Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:58.17816528Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:58.661069935Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:58.753724092Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:58.98000739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:51:59.924783571Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.01302788Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.088293717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.164583463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.251268788Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.327951945Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.416591233Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.501777958Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.594780344Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.671916111Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.755883629Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.832604674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:00.917298116Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:01.438284511Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:03.132930102Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:03.597144251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:03.832323968Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:04.063799279Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:05.171646416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:05.623117305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:06.400998751Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:06.993806973Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:07.231271675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:07.678513944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:07.893522068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:07.980017416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:08.903652342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:09.325152615Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:09.718783767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:09.794010317Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:09.90062956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:09.977284854Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.091866705Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.198354526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.296304697Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.371598703Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.447642635Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.528254496Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.698641185Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:10.791891009Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:11.10361033Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:11.32790396Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:11.403826836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:11.479123595Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:11.555065607Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:11.6304992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:12.218449324Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:12.301270609Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:12.376499338Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:12.452984009Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:12.541462831Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:12.952862231Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.089849402Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.210524222Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.296487639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.423903938Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.549521571Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.640539353Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.742060781Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.832150078Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.913791037Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:13.988984054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.074551213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.150821165Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.226496266Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.309606579Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.385191791Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.468908956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.553141195Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.628508742Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.705495819Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.781216616Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.856450627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:14.937982914Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.048929679Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.167063943Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.247700098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.330559371Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.409074074Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.486192768Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.561408091Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.643469631Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.720809927Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.796270755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.871397662Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:15.97249285Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.102599602Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.178649267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.275538128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.352047668Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.434315417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.598807525Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.701843078Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.779696818Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.854573548Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:16.930613581Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.018832566Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.093805682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.168992431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.253375523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.338293273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.425991233Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.505526103Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.581564186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.656733527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.74788149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.828307054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.903781453Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:17.978476007Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:18.082571857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:18.157615182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:18.233042381Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:18.315021652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:18.390131153Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:18.465488624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:19.149839759Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:19.68490982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:20.049250227Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:20.165174438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:20.290319664Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:20.977102285Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:21.189343072Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:21.456614684Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:21.576651369Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:21.653429428Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:21.732590156Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:21.916978522Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:21.994178759Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:22.079506277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:22.154898632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:22.399548129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:22.497284746Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:22.820176214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:22.901782879Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.061037529Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.19798779Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.283143853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.359837017Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.434783131Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.511170245Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.588294196Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.663732856Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.739678432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.824918847Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.905147584Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:23.980550949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.06444358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.139906594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.224413438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.309782015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.413060108Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.496003071Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.579497397Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.660065529Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:24.741621667Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:25.050475013Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:25.126859761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:25.201947925Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:25.458270365Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:25.668149774Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:26.37195197Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:26.458428652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:26.540585405Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:26.633692527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:26.712693228Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:27.986540963Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:28.21034728Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:28.376900641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:28.729833245Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:28.913820505Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:28.994928709Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.087111861Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.165436785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.249530352Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.332147334Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.443134536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.564507689Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.64158755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.73109155Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.851364056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:29.935756313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.045479924Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.13284772Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.208512597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.284081249Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.366023572Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.441358815Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.516879115Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.593409981Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.668898376Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.744152242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.822526128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:30.915085411Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.012518517Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.107369975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.186283129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.264414774Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.345056642Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.422704027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.509285516Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.587740362Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.786824553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.862141109Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:31.938536647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.013694258Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.089809699Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.166683097Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.242629513Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.324943617Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.40045387Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.475792347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.56614746Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.641358735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.727908289Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.811800994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.893996312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:32.969374501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.053396839Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.150589211Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.226289675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.316812725Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.392543365Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.469634654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.554395877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.629580434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.713462164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.82440438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.900712623Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:33.975784251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.059565277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.134768267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.210421883Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.292737813Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.367689569Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.444978012Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.520784749Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.596784512Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.674225851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.752263802Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.829952951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:34.91931238Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.004859433Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.079952791Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.155265607Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.231589404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.307494607Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.387611324Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.462867467Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.5441904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.619535407Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.694369916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.769305385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.850680477Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:35.9258187Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.01300266Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.101777384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.177377402Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.252693162Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.32826886Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.404091951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.479072894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.554814193Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.649369976Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.749856163Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.829247181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.910257536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:36.986093332Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.072435785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.148513887Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.233860174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.317656084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.392655011Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.467564594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.551742298Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.627841392Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.702815807Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.781159523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.858369984Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:37.9334068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.008933603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.084172148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.159773705Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.234727641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.3302594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.407537094Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.483646526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.567738086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.643866813Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.719142127Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.802746005Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.880111508Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:38.956177259Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.03569772Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.114041694Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.19302964Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.268953182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.347947209Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.434337056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.536965757Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.630133343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.708866855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.785446722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.867587072Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:39.944223259Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.019867089Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.095818057Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.17092342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.246492978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.321751461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.397076506Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.472149836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.550400851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.629968129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.706319356Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.781854129Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.857145349Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:40.932066263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.032062021Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.108872355Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.206883622Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.281579287Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.358694583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.434043213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.509632899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.596383968Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.672663451Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.753875093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.829175978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.904032348Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:41.978670061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.062590808Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.137244138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.215210193Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.300332676Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.375321912Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.450035722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.525376961Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.6002541Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.674714693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.753911379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.831252822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.906164393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:42.98226026Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.066059504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.141852778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.216714494Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.305930668Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.381335011Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.456810811Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.533306042Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.609433366Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.691750009Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.771371851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.848796303Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:43.924021093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.003748536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.085283639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.159897258Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.234617822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.321270749Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.397639804Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.472997972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.557837256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.634514024Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.709457342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.785485402Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.860883539Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:44.93604305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.028454701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.10823293Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.188005079Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.264335126Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.340266035Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.415820301Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.490673027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.565993916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.642085498Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.718205816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.793653041Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.872308543Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:45.952442582Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.028300435Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.105680602Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.180872851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.257353524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.333795925Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.409549649Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.504316965Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.581899661Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.65706135Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.732398048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.817991867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.893849528Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:46.970031991Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.058430308Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.134189794Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.209406908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.290342554Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.369865071Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.445636333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.522441745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.60063955Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.675713751Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.750566767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.830786056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.906075427Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:47.980869787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.065176815Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.141053326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.216043944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.298679761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.375785144Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.450792882Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.52651384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.612820914Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.691601891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.766582717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.841626007Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.916695729Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:48.992333582Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.077721451Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.1544716Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.230789267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.314046242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.389115613Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.465058942Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.54948178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.624846865Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.703680964Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.783076698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.858246646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:49.937915438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.014063984Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.08948347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.164867372Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.240356395Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.317052465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.392428399Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.467656524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.542674952Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.617867845Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.693696421Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.76862224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.846051691Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.922703889Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:50.997595948Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.076648386Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.152611237Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.227777666Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.302766079Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.378754338Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.453748926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.529309502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.604613148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.680899841Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.755918654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.831116923Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.907858147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:51.983302626Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.067005047Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.142208469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.21713957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.298764474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.373784055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.450708513Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.528142862Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.602901098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.677923911Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.754162221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.829571533Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.904423913Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:52.980196107Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.06406045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.139169857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.215470952Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.297317457Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.372404816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.447377967Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.524283545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.600386782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.686341731Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.763534927Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.839418515Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.915691641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:53.999118573Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.08472024Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.159646831Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.234467821Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.318090659Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.39397684Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.469541643Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.554507146Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.629993132Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.705923025Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.780946545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.856453331Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:54.934628807Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.014226884Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.095897934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.174665511Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.250727502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.326306001Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.401980566Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.477379353Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.553031197Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.62825507Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.706386995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.785458861Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.860630286Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:55.935708175Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.012507355Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.094160134Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.170283119Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.254807149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.331224023Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.406365753Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.481572251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.556606012Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.631664382Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.706798272Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.792082723Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.867612391Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:56.943685135Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.022615082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.099424439Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.177137291Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.264990431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.351402379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.427324531Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.502200084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.58092859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.656072049Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.73157743Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.822563263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.897691137Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:57.972475522Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.056894721Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.134903799Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.209882138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.292628367Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.369994113Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.448393178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.523894976Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.598813794Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.673622948Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.748562918Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.829070797Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.906204221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:58.984216884Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.072371084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.147780306Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.224236928Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.307368984Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.38239926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.460444467Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.546235741Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.621168544Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.70113466Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.776338889Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.851633711Z", "value": 993.1},
{"timestamp": "2024-03-26T23:52:59.928349982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.011632183Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.086725468Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.16248327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.237850413Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.321349961Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.39652667Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.471550707Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.550192431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.624949299Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.700151257Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.775191454Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.850000385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:00.924895333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.002544027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.082201631Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.157185028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.232367179Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.307413425Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.382223765Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.457780062Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.533907371Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.610918622Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.68750667Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.762461267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.837497689Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.913286052Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:01.988085192Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.072846062Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.148926011Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.225306827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.307225726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.382276613Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.45885295Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.542261171Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.617754973Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.699213069Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.778537648Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.853580534Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:02.930048998Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.005569872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.080633432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.155684384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.234138782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.316329524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.39148806Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.46660298Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.550566982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.625918992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.702846916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.779773816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.854664606Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:03.929492517Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.006953212Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.08459663Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.159516798Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.234242916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.322073824Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.396903335Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.472172241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.55587621Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.630607769Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.709291673Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.784972742Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.860953493Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:04.936059518Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.011316296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.088524447Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.163483272Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.238570578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.314172703Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.390435729Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.465421434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.5405225Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.615316524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.690499414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.766056675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.841235149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.91646828Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:05.991492929Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.067850292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.142892543Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.218609837Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.293557751Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.369273318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.44787092Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.523231028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.59936903Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.674158766Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.749517979Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.829421605Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.905376277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:06.984865597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.072148824Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.154582612Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.23137121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.314944941Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.389925272Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.464805731Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.552016414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.627398635Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.702251253Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.77810007Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.852848015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:07.928510302Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.003959116Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.08682638Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.162298075Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.237783018Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.322353525Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.398324519Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.474881117Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.559473128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.635892829Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.714946564Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.797256991Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.872177259Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:08.950722254Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.026412223Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.105709576Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.18551906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.260694562Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.33805651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.414072178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.489138239Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.576083418Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.651854476Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.732259389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.807444523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.883296829Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:09.958143305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.034441407Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.109669902Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.185274943Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.263524098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.340682206Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.415818925Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.490793051Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.565790088Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.64269741Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.718343988Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.79483774Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.870449982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:10.945338315Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.020339448Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.095885899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.1707006Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.246859182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.323159557Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.398214452Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.474477867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.549188024Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.624331623Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.699146133Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.779134756Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.85407925Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:11.931901908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.00717322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.084112864Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.158888846Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.234116863Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.318271627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.393889535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.473421548Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.558157404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.63297553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.718673952Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.800275996Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.877891836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:12.952711115Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.028419359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.104666808Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.180380973Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.2552559Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.334735242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.420627331Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.495518802Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.577293103Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.652267712Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.729008028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.812246754Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.888751581Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:13.96811857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.052923004Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.128395504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.203614307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.279597403Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.35436449Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.429333243Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.50701859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.582072688Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.657307427Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.740271625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.81559718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.890572429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:14.965454974Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.041724696Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.118294036Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.193382247Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.268389977Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.343294379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.418425822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.493365935Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.569628074Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.645659011Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.721129176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.79603697Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.870843995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:15.945771244Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.023023661Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.106786427Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.182181008Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.257137539Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.332372856Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.407375787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.483259652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.558517624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.634821972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.71001764Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.792129931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.869395917Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:16.947775606Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.023568975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.09843069Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.176174792Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.251715199Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.329004834Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.404313272Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.479128619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.565074536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.639903099Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.717247134Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.799787268Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.874482326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:17.949584555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.025519781Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.102443783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.177737085Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.255711334Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.330646298Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.405541486Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.481264616Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.565971933Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.640768465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.717097326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.806773989Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.881490552Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:18.956281547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.0365185Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.11162073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.186405422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.261562885Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.341773245Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.438289763Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.514083166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.589014099Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.664339691Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.740377319Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:19.815316252Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.100121051Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.175330939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.25196375Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.336041859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.412207402Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.487194761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.563589393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.638526416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.71362024Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.789512309Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.867738442Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:30.94274289Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.017764809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.093713263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.169478389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.244631862Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.322436393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.398710738Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.473579313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.54873301Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.623674897Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.702796077Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.778431122Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.853215536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:31.930821442Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.005880611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.080878979Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.155719715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.230464194Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.313426906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.38839673Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.464908261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.54837664Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.623190368Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.698596739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.774232713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.849344714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.924101513Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:32.999476237Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.079980564Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.15465698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.22950306Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.312237803Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.38746779Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.462448752Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.556889559Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.631616695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.708248259Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.790006355Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.865018773Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:33.939878166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.015108089Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.091213124Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.165962596Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.240809958Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.324114273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.398782082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.473752516Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.55856833Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.638190604Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.714333975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.792326446Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.868010453Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:34.943113944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.018054683Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.093979332Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.173183461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.248159432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.323315404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.398937588Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.474273306Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.549383646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.625500713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.701387539Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.777000634Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.853550504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:35.929886549Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.005115738Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.080417536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.155729382Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.23468359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.310000268Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.385118097Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.46050972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.53655578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.624875428Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.703203327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.78787687Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.86429618Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:36.942048555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.020473351Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.124788054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.200060957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.276974576Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.355303116Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.43364068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.512805482Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.589812828Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.667820278Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.746397332Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.827125985Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.905263003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:37.981086502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.065641934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.141994525Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.217465702Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.301216745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.376474992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.453911303Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.529833971Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.604731577Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.679763551Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.75553569Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.83029339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.905047187Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:38.980454971Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.065787497Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.140680367Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.215686966Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.298142929Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.373851292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.449218118Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.525523669Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.600706429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.678723225Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.755553037Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.830417106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.906245535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:39.983236948Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.058403004Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.13343626Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.208431371Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.283733845Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.358642812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.433749957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.509643218Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.58525987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.660775785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.736042067Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.811404381Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.886556166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:40.963786909Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.041004372Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.115845276Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.190788964Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.265762028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.341604058Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.454218952Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.529583571Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.615202373Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.690842034Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.774376117Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.850871112Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:41.925751632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.004236785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.082927508Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.173052998Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.250781922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.328598591Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.406283451Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.482485229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.567741277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.649695479Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.726085002Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.812221665Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.887903791Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:42.962929848Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.04688576Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.121761801Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.196683539Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.273701803Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.351329832Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.426542547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.501426269Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.581298057Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.6593954Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.735428474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.811990767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.895200114Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:43.97073616Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.055601359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.131278879Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.206860654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.282214587Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.361016545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.442820603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.518229833Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.593645591Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.679098315Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.754266583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.830061448Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.906185978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:44.982519631Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.058312096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.133267147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.208218551Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.283415428Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.358621393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.437482616Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.513444138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.589301436Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.664150823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.738894001Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.814002589Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.889003785Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:45.965917858Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.041318737Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.11740839Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.19461677Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.269958577Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.345375424Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.420654895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.503666708Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.584468233Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.659852312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.734896293Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.818117067Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.892725045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:46.967568353Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.059874983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.145510591Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.221942166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.304818779Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.38028958Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.456334817Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.537163319Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.618195343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.70550261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.786315497Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.861495031Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:47.936487237Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.011805044Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.08670701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.162931033Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.239681652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.322016213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.397203877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.472054546Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.556704356Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.631530225Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.709033713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.791225426Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.866203936Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:48.941184526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.016522847Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.09116782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.166439421Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.241529516Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.322904936Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.397789239Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.472797094Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.557487449Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.632578377Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.707554296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.78565126Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.860603851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:49.937337127Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.012388438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.087252293Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.162903322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.23856395Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.317144375Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.392133351Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.466893461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.541878053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.617153111Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.693815411Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.769622664Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.847377612Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.922312603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:50.997428812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.074811853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.150280002Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.225435507Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.300579397Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.381459551Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.461547028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.536559557Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.611464437Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.686639303Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.763520325Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.838908536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.917165536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:51.992077392Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.075409949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.150394414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.22572333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.308895117Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.384340354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.462770348Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.549714994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.625832171Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.710190399Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.791958816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.867454997Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:52.944360596Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.020965201Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.097108044Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.306741846Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.382207884Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.457719682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.541783541Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.616795207Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.697801156Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.773981951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.849221779Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:53.924178917Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.000063774Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.080275318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.155373482Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.230336701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.314254127Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.389877415Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.465107611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.548549386Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.623442653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.706449001Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.781287963Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.856289902Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:54.932721932Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.009304586Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.087223507Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.162898988Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.238432867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.313513016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.388469644Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.463515648Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.538695221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.613691497Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.688764606Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.764063316Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.842771458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.917700438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:55.992755018Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.067682143Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.142669139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.218003211Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.293181025Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.368187958Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.445755549Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.521304181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.596116105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.670859292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.749314697Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.829309538Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.905580704Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:56.980641621Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.065373327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.140682375Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.215402683Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.299796468Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.384194956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.459435619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.543290808Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.618142093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.692865056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.768416538Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.843652241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.922512578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:57.997890843Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.080094949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.16315186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.238304044Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.33179575Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.4066495Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.48613989Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.570248553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.645075199Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.721323614Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.804122316Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.879105826Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:58.954765534Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.046258186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.121681892Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.197040894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.272535641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.347619505Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.422488615Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.497429886Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.581610391Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.657029073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.732251338Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.808262665Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.89002376Z", "value": 993.1},
{"timestamp": "2024-03-26T23:53:59.965052616Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.040046143Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.122148906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.197288995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.273605861Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.349059296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.424189529Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.498903695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.573984552Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.651083343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.725863173Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.80088483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.876975837Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:00.951966294Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.02720312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.102072423Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.177773669Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.254037671Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.3289992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.404337659Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.479166707Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.553999947Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.628944227Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.708474524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.789941316Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.86517859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:01.940920796Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.016321048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.092974398Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.16939037Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.245232546Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.326318375Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.401413505Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.476379931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.560201972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.635393839Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.7181384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.812817159Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.888422021Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:02.963607968Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.047569498Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.123811358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.200213922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.276102019Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.352714121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.429392496Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.506116535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.581078865Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.656080523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.730717987Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.815769062Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.894156345Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:03.970278139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.054239415Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.129129745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.204423855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.280950389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.35642242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.434077218Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.509045373Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.584436219Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.65939983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.734508274Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.809532558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.885083533Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:04.962884892Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.037964185Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.116281773Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.193756891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.268680246Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.344984668Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.421445634Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.501504899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.576601952Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.653013062Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.737936905Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.813126279Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.888052771Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:05.963336609Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.0393521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.114308321Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.189273918Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.266448682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.341413831Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.416279875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.491190111Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.568591725Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.643419817Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.719441581Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.801464701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.876223128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:06.951556631Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.027656988Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.103417632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.179179715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.264146792Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.339542217Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.414412102Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.489268546Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.573719396Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.649116517Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.724571494Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.806522518Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.882725628Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:07.957479352Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.041370359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.11758931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.192380699Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.268411137Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.343829218Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.421190994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.496274545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.578515524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.656793082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.732762656Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.815048019Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.889999633Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:08.967399777Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.051942277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.126908548Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.203752272Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.280013977Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.355342459Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.430222297Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.504879638Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.5803494Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.655353176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.731300702Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.806305469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.885609436Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:09.961546082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.052421365Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.128909631Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.204614373Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.285802738Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.361097908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.437050555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.512719264Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.587753024Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.662637919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.738616135Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.815175986Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.890376755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:10.96823428Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.044222256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.120024951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.194949143Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.271233793Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.347926414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.423912438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.50070202Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.578651963Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.653946398Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.739305674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.821581343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.897812105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:11.97500953Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.080390872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.155487643Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.232921806Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.321487635Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.398196353Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.484743926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.569303134Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.644115358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.719542147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.80439246Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.879404046Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:12.955066356Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.034670072Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.10941452Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.184935038Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.259913249Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.337178132Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.414263557Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.489393897Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.575832414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.650850593Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.726062181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.807940474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.882613818Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:13.957943167Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.041108381Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.116280417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.191245764Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.266435913Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.341590957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.416391503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.491235409Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.574853875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.653035662Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.728142226Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.80305426Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.878260377Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:14.953393277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.028479617Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.10465899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.180218454Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.255460764Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.33154996Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.40628353Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.481247086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.556322194Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.631613145Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.70877342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.784259028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.859364761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:15.934632159Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.010492073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.08603365Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.16101567Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.238916176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.314000278Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.389215964Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.468888003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.545283602Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.620390872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.697282379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.774533248Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.849871719Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:16.926761242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.002677605Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.081092004Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.156437164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.231294224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.316572897Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.391563719Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.466385739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.549723086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.624921045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.700226461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.776266698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.852580633Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:17.927336413Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.003471211Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.080183422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.156211084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.230933168Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.313716143Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.388932855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.465160391Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.549366545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.624224342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.700965513Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.79754811Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.873040792Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:18.948981669Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.02454488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.09990121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.176466124Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.251523732Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.328338856Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.403973556Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.479516095Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.563074213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.638065484Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.71392281Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.789322916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.864797102Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:19.940739996Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.016992365Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.092591673Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.167981348Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.242896779Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.317915059Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.39298118Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.470244148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.547961392Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.623646269Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.701645307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.777337Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.852651539Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:20.928108414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.006790177Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.083853657Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.158782369Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.234491919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.309902267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.385064036Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.460651217Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.535693274Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.611233031Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.686266672Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.761745084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.837425098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.913193336Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:21.988643876Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.074435229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.149461191Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.224611506Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.307535637Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.383378437Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.458367183Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.542625276Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.62093107Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.71037077Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.792888019Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.867806652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:22.94361822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.023820636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.101387097Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.197208989Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.273987924Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.348793981Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.423989577Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.498944307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.582164154Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.659658166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.749848849Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.839748329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.916234526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:23.991493707Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.132397469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.208327855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.406159047Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.492522118Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.580483441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.65654442Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.740452529Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.835509136Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.911428642Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:24.987401556Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.062706658Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.156333336Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.23546429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.310795921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.386855652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.484244598Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.638360844Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.728035813Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.803526068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:25.940157992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.016642399Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.093625691Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.168898121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.245990053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.372818418Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.448291394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.570624526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.734232172Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.851051055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:26.926132476Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.001317994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.208560718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.323589445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.398754004Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.527041389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.677023463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.77084416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:27.863698066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:28.023395445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:28.142284394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:28.22154956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:28.406861179Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:28.505041461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:28.817878541Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:28.89436871Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.009226685Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.092257512Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.196174478Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.272018915Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.34776652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.478200003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.563586368Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.720336784Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.795571872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.877583619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:29.973563823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.081064432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.19685592Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.279779675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.374898977Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.472811899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.548349103Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.624218469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.709336256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.792447148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:30.869749261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.153375379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.32537036Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.408537189Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.494226469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.581960757Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.65978153Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.735374159Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:31.998211163Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:32.445623822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:32.528985854Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:32.604127504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:32.706762832Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:32.791881517Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:32.888105885Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.306286457Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.406859786Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.499587649Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.580257725Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.662431685Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.741628182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.823386619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:33.954080494Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.030795693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.115496488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.190586555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.267165786Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.342340526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.428016657Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.508940176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.694743585Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.799437395Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:34.875283084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.072891735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.169975952Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.293380047Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.371740956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.447786327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.524433015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.613101521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:35.785451072Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.002930561Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.184663864Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.33623214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.515451248Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.591326411Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.668095405Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.744968047Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.828971719Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:36.904615392Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:37.075430661Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:37.201305913Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:37.277557048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:37.591788278Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:37.679750445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.143600724Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.254171542Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.360551992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.454940352Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.606520631Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.742641338Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.83890984Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:38.938515135Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:39.105055112Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:40.020187527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:40.099264221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:40.227513927Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:40.322529622Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.026195647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.101693627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.177322775Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.349397358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.426513334Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.506439219Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.588996196Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.663663802Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.740076316Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:41.825774117Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:42.083864232Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:43.140754039Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:43.25974611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:43.590766447Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:43.753487458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:43.855495241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:44.094201086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:44.650267041Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:44.726246658Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:44.82251123Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:45.604945056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:45.71744748Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:45.79574174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:45.879733547Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:45.963282503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:46.07205498Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:46.463456139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:46.585237803Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:46.703143694Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:46.788466072Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.087994051Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.163367747Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.39020631Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.481559199Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.614602038Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.690401784Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.768267819Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.847571144Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:47.922792934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.001557855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.08077078Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.156005883Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.231809022Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.315731679Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.75108899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.85788363Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:48.944509764Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.027357085Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.102624157Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.180505201Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.256820761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.372536078Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.453970077Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.53247743Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.619535056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.694565902Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.776563201Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.854172755Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:49.933204271Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.01247883Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.087822031Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.166950221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.243865787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.318935994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.396511852Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.476792627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.552519191Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.627712215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.7040296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.781324944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.857650488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:50.934386692Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.010333066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.08540273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.16124888Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.23637608Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.311775922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.387444759Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.46353779Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.549487633Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.624385872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.700679193Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.778467214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.85600048Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:51.931951463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.007546891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.085379745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.160952901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.236352232Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.324435853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.399288523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.4753429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.559975069Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.636084678Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.711961101Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.794911626Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.871971002Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:52.947698847Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.023796424Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.099754896Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.18070483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.258777943Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.334181947Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.40901385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.484103003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.572075872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.648065672Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.726178241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.810373064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.885454314Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:53.960255913Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.044784659Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.132504599Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.208023772Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.291752833Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.367217446Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.447420623Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.522823412Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.597935478Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.674444835Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.750010217Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.827700351Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.904021867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:54.982828746Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.060659169Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.161747821Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.238849695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.318698343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.399917465Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.475882626Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.55963492Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.636039445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.716464833Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.792999983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.868543669Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:55.946574799Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.022913851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.101023158Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.179337683Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.255264445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.331152039Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.406767726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.486221748Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.561662682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.636941535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.721844686Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.805335187Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.882033059Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:56.957320744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.041491794Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.11684396Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.193297095Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.269880343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.345349982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.420627716Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.49619646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.580087284Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.65537145Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.730825473Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.81422743Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.889192713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:57.965129652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.051689233Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.128481444Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.203518504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.283245489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.358387959Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.433466652Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.509909419Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.586357787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.664132501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.739947295Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.825358292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.901292896Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:58.976861128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.060864179Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.13638406Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.213681491Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.296614229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.371898109Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.447223524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.522836558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.59872025Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.674760999Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.751237208Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.826872226Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.904957503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:54:59.980982092Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.056849976Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.141870859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.217774936Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.294761933Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.371475232Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.446607111Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.521601965Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.60039624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.688902783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.771658561Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.847908624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:00.924343649Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.001818106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.110231556Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.187621661Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.265683675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.344374494Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.420118731Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.495934744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.573895701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.649353855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.72566792Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.808402418Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.887660218Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:01.965034675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.050059944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.126202488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.201370912Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.280234502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.356687256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.437396204Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.517156856Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.592191199Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.667595818Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.74247448Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.82394193Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.900303099Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:02.986629499Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.072075732Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.147329342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.222784521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.305494925Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.380469877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.45665287Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.542250176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.620130783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.697574618Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.773457385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.848779091Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:03.924331455Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.001100213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.082406991Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.160044268Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.237687305Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.323383301Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.400304605Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.477032851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.565099041Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.647848294Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.72345154Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.803553924Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.880467452Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:04.958395835Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.043568147Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.118732446Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.207032175Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.285339698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.366878255Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.444509709Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.520689599Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.596126732Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.675372215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.754029916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.830928149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.916002093Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:05.991648187Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.082573185Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.164836932Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.243290857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.338670611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.420097103Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.495515516Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.572142963Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.648381831Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.724212791Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.809188879Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.886343594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:06.968281514Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.054096553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.129269014Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.204530018Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.282636421Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.358054292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.438688394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.514049624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.594726127Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.669902939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.745284329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.82618877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.908175651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:07.988704025Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.075642978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.151125682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.226650561Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.311881853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.387699951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.463846307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.548992478Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.623949641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.700974949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.778431331Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.853487599Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:08.928877534Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.005945497Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.084314368Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.160169875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.235631651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.320059801Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.395879115Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.470904408Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.556444759Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.634115736Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.715610359Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.793555898Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.871421981Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:09.962710409Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.037699061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.113814155Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.197080761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.272235655Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.348016986Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.424469714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.501821009Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.577681413Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.65292642Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.728768903Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.80372018Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.879294629Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:10.954111121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.031773235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.10856219Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.194842549Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.276940474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.352047753Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.427456889Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.502303558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.579298083Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.670117229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.745315196Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.828432394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.903218421Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:11.978654726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.062667483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.138320399Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.213581087Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.29606084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.380531681Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.455630608Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.536836399Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.612024255Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.687483921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.764378318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.839782816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.915971095Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:12.991500938Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.077316878Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.152290429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.227574574Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.314448123Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.396511969Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.475256238Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.559116579Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.63447122Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.712041016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.794641443Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.870808891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:13.950695888Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.03335398Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.108218538Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.197586251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.288404056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.363280935Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.438912635Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.517303814Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.610027265Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.687642854Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.76278063Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.838094473Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.917425722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:14.992972462Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.068349634Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.145187297Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.225059064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.300872302Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.376236098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.452000472Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.527769646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.607362307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.683512061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.759477269Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.834490597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.909653591Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:15.984941769Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.060284189Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.140638937Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.215972876Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.291600162Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.367204632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.442355594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.528024656Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.608146954Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.688404068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.765408357Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.840866682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.916930131Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:16.993447728Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.075789276Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.151262066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.229476733Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.315256548Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.390527992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.474656626Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.560487322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.635250186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.71088816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.79465148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.870035212Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:17.946026822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.02180867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.096617583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.17197178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.247678396Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.329731783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.404839098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.480307728Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.565746454Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.641483694Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.722169869Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.810104934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.887137481Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:18.962310429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.045675058Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.120595525Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.19813742Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.274458986Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.349366524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.425125269Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.500355082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.581728304Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.658027629Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.733679174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.809260989Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.885076823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:19.963874344Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.039067997Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.114333139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.189332295Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.264438044Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.341421344Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.416765238Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.494951075Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.570226201Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.645501487Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.721086024Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.797001891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.876325849Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:20.951621232Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.029379322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.106723521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.184207881Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.259650721Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.338813591Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.414067597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.489264867Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.567712787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.64241863Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.717442906Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.803925994Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.879292578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:21.95426447Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.031542109Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.109065702Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.18512138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.26102384Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.336320216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.41198325Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.495730157Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.577817403Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.656324492Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.731325921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.814664857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.891114714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:22.96848685Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.052145149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.127560726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.211293393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.294511625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.369344765Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.444259571Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.520346097Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.59547028Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.670420574Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.747472996Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.826542682Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.901807794Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:23.980874313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.064318627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.148916646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.22415523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.311292342Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.386303052Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.461092449Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.545252865Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.620951901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.697634913Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.773341214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.849604478Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:24.925133625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.004953942Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.080536274Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.15591406Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.238230718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.314085084Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.390477055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.465812441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.541696855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.61763263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.698379739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.773460307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:25.84897307Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.028566762Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.103698595Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.179826852Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.269924308Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.350784347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.425896212Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.502196983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.610282071Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.706015701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.801893012Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.877356368Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:26.953156174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.089492593Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.339626469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.418329659Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.529203059Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.643509414Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.718387294Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.801131125Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.876837971Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:27.952579058Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:28.183338347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:28.319254957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:28.529319073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:28.629781159Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:28.706673647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:28.79348404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:28.886405905Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.192373383Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.274601243Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.352057449Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.429245045Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.504788851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.67656079Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.75205026Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:29.950262315Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:30.026342446Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:30.758572458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:30.837312739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:30.917360262Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:30.992858469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.068380068Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.231289603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.306785186Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.38858434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.463871154Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.538644811Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.619323092Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.712848869Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.807595135Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.888094759Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:31.975403589Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.060689812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.135754832Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.211395698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.297255813Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.372616964Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.448196101Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.523905798Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.599068164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.682165761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.757326398Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.838339083Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.913517Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:32.988791527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.078673979Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.15493693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.230754021Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.314590825Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.396154651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.472699428Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.556890731Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.633460212Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.730806181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.814289702Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.897336228Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:33.974512178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.093537651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.170653121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.245669119Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.325900294Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.401476296Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.477850609Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.568527597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.648938358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.724086292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.799879224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.878230993Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:34.958481112Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.04928767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.292571844Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.388987279Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.474318368Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.557521153Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.650087053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.729836177Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.805257683Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.89548062Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:35.970794156Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.050870708Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.126145461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.208683793Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.308563417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.392873059Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.468757768Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.543744231Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.625245338Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.701010527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.777752684Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.852747659Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:36.92804094Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.017288126Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.092389726Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.168805481Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.244366797Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.325103579Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.402391533Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.47735054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.56867496Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.684005046Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.759580282Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.834754202Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.910005756Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:37.98530659Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.072014653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.230397441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.312550395Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.388537123Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.464288713Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.548629333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.644839553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.75940189Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.834699108Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.914489611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:38.989407946Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.096288814Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.171178094Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.249868684Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.409424731Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.601793909Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.676698613Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.753542692Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.870193911Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:39.961474364Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.037487717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.197745435Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.470635333Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.605354539Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.68784561Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.765286015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.842798421Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.921321107Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:40.998580678Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.086497105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.190157085Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.351785311Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.432227982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.510128519Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.589481261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.670452799Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.748746716Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.827561405Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.903988267Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:41.978769803Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.0638464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.138558304Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.216914686Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.302274005Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.377608603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.455354388Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.534664314Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.609783133Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.686640975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.788561037Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.878222663Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:42.960301636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.044513298Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.128942018Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.204003654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.305236031Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.382025457Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.461492569Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.550264205Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.653305493Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.908936792Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:43.98522599Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:44.156158073Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.285469912Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.40475367Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.482698114Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.571895546Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.65422969Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.751603028Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.854883487Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:44.974860754Z", "value": 993.2},
{"timestamp": "2024-03-26T23:55:45.16318546Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.250136379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.35286061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.445746489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.538022378Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.65445693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.732747329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.821753144Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.898271049Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:45.976505385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.052534262Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.132201922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.208984118Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.284768065Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.360504205Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.435780116Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.511747618Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.588459061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.667609244Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.744010733Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.825108164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.903737703Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:46.978565739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.064395274Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.13923819Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.215225021Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.297219868Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.372420739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.452083632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.532077055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.607360455Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.684106395Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.770944674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.846539565Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:47.954698594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.039954973Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.115269222Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.21941558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.305264603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.390528182Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.481959331Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.589606229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.668447932Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.744521067Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.836859648Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.912190249Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:48.987526931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.072321706Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.152868607Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.227896167Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.311116369Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.387676581Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.464417339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.549292851Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.626656174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.709125203Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.785215107Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.860617806Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:49.936110105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.015438756Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.09040558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.165825495Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.242929872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.318626142Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.393821863Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.469042961Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.544208347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.621649879Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.697562822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.776834929Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.853999339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:50.929315637Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.00492125Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.081073108Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.156211678Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.231429705Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.310357874Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.385428475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.461567053Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.536636086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.611713727Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.686844233Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.76209778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.839314254Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.916123654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:51.998680749Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.078812224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.154278029Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.229793435Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.314060624Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.3917492Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.466869914Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.551129455Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.626381531Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.703443285Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.780424463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.857595114Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:52.933970558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.010061105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.085778816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.16073889Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.244081337Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.324811474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.399876732Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.476324818Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.560260646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.635391505Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.715147938Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.798656882Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.873994462Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:53.949655886Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.033584706Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.108778766Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.184215676Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.25939204Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.334534388Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.410094211Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.485445776Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.577864843Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.69371639Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.82564103Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.901150357Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:54.976869029Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.053190395Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.128510761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.208096378Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.288567059Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.393930712Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.472730691Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.550943625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.626040885Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.703108273Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.782371039Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.85751998Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:55.93358688Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.011579012Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.087069108Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.163093672Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.238170357Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.314956751Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.399318632Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.477135468Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.558278346Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.658529511Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:56.766193249Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.001693627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.110657056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.214561148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.297384073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.37339587Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.451982664Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.528285855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.603795856Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.697256021Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.776577126Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.853497058Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:57.928911794Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:58.007963424Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:58.093290115Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:58.353158699Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:58.964568978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:59.161181136Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:59.246406995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:59.825250321Z", "value": 993.1},
{"timestamp": "2024-03-26T23:55:59.915141595Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.021521165Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.09828081Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.177677725Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.36581119Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.522298505Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.606294434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.685541939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:00.91677653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:01.318770653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:01.417131982Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:01.607525532Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:01.772352149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:01.851077027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:01.935920836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:02.046149464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:02.180261363Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:02.259426886Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:02.37080922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:02.55624721Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:02.634675446Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:02.978282016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:03.130368561Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:03.206725005Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:03.292719417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:03.368394383Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:03.636769545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:03.938592633Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:04.022364595Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:04.100847809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:04.235641636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:05.12071858Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:05.511123213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:05.602036835Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:05.69452055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:05.775614251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:05.862487967Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:05.938217271Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.01665143Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.093176452Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.172358234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.254752074Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.330513634Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.406196826Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.484102437Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.566244146Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.644223998Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.750521717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.838094736Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:06.979016873Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:07.157771967Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:07.246490148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:07.377220777Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:07.823010423Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:08.135773422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:08.29903082Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:08.381099923Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:08.480840501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:08.640484877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:08.999576521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:09.096714486Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:09.401259085Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:09.526575814Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:09.662125462Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:09.752192904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:09.88137821Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:09.961913604Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.039216876Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.114821542Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.189844475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.278223648Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.502669145Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.596777006Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.686286173Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.762769022Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.843661828Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:10.919543264Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.012645229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.090570714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.208893691Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.288701849Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.370100708Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.460252441Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.540906749Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.616785786Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:11.945368223Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:12.501862241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:12.733903103Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:12.828502777Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:12.903824594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:12.978931721Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.193714166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.328337986Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.422849469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.50169554Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.5792504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.655211967Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.730241174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:13.8290221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.390088293Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.496123329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.581476432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.656851178Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.746157242Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.836757524Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.919172778Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:14.994641669Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.072322739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.148559318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.274240857Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.384268279Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.729442323Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.80998841Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.890823939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:15.968874805Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:16.04471586Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:17.758895922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:18.86287504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:19.374461349Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:19.482431862Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:19.604472511Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:19.872261367Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:20.471312998Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:20.55403661Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:20.632507643Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:20.70923322Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:20.784393376Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:20.861292651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:21.117815336Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:21.22187817Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:21.382710541Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:21.5478953Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:21.686206808Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:21.818102166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:21.901130774Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:22.949424017Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.176357911Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.312232761Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.397006504Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.473663731Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.572262488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.663345438Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.791381693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:23.913207815Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:24.153898916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:24.391181348Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:25.16081509Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:25.748491449Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:26.702071343Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:26.800509141Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:26.982315809Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.070202254Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.157683895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.242073735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.331935748Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.415738287Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.499770139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.580135464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.655057222Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.730187879Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:27.816164067Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.062717625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.148894872Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.264993047Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.541767536Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.690122817Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.783919554Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.890490991Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:28.977120978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.07785371Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.153834358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.368780482Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.446343032Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.523077607Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.735560094Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.813465015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:29.902640752Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:30.12681934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:30.201985422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:30.281592886Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:30.357043515Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:30.435224439Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:30.510578875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:31.496167687Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:31.574519429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:31.654165487Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:31.743757805Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:31.834301908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:31.914206975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:31.990865903Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.082013916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.165586919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.288343394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.433989121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.511332024Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.587675461Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.698907486Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.82315063Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.902244555Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:32.980521833Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:33.069419459Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:33.145443535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:33.233052766Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:33.348919071Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:33.985766417Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.083020787Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.170143615Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.251532633Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.504853718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.606850049Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.701302091Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.78201376Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.865499436Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:34.941322934Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.021891146Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.099283106Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.174685386Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.249603213Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.324960916Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.413482572Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.496150674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.571551674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.64658035Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.721721347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.79705121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.876286898Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:35.954419793Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.02929234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.105026463Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.180519464Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.255771279Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.331751196Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.538632398Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.618027224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.709452234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.803551603Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.878761913Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:36.95381811Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.034170545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.115462221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.190551923Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.266230366Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.341537285Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.425241141Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.501630823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.578903903Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.827678748Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.90370961Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:37.979543894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.064665619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.141724362Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.216986578Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.301425225Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.668670404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.746091038Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.828415715Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.913845027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:38.989379533Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:39.082869523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:39.160158605Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:39.242265712Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:39.333634404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:39.414808735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:39.721047983Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:39.849831301Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:40.609969505Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:40.711796175Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:40.825665445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:40.91660367Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:41.049048845Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:41.18869933Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:41.268828054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:41.763182883Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:41.877922625Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:41.960775725Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.109233583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.184656731Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.261127312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.335932502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.411599812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.496793445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.595984062Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.671161096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.748844935Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.837697383Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.916417647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:42.995413274Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:43.49376904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:44.996649056Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:45.411502699Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:45.516322071Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:45.597074483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:45.691453349Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:45.767639641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:45.844541939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:46.333332385Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:46.416919894Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:47.14291896Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:47.39703483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:47.48155214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:47.826208316Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:47.907516254Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:47.989113858Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:48.200962995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:48.37189088Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.055420179Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.159417212Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.264722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.403342501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.72408337Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.807348447Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.884458621Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:49.967353614Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:50.310508825Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:50.40422724Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:50.518921327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:51.898527326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.019627805Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.135473583Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.313138589Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.417823949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.530422467Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.642389364Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.724527392Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:52.808533276Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.028455386Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.110365477Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.210663664Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.316718318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.402905502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.478834901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.563409783Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.640450487Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:53.980649968Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.065941401Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.27438975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.362578936Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.454861374Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.541128016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.712729931Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.829782121Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:54.94844527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.032385619Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.118507908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.239663911Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.314196435Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.512865532Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.663320767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.738316431Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.814109478Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:55.934690724Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.260303525Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.361659611Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.446319168Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.524079337Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.660938422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.739538566Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.822171449Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.89981472Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:56.98552523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.151574973Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.236356003Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.327930757Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.405831407Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.484371103Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.573075528Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.650197067Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.76472191Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.839421445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.916488136Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:57.991414776Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:58.074822707Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:58.151860502Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:58.22693988Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:58.572509693Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:58.827838235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:59.011637159Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:59.224185647Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:59.320250234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:59.407059892Z", "value": 993.1},
{"timestamp": "2024-03-26T23:56:59.518391492Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:00.094344738Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:00.524444323Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:00.601217189Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:01.711652001Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.298950124Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.411602859Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.558905979Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.640158469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.724006247Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.810186109Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.886220154Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:02.972780115Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.083829828Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.159747553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.236667366Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.32212383Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.398321877Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.473413066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.558598104Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.642704476Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.723380195Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.806209948Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.881803797Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:03.958309495Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.045868858Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.121386035Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.202433949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.290655271Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.389677775Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.494616812Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.577266148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.653854087Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.729578786Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.809696388Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.886326919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:04.961529086Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.043846131Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.119701264Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.194773478Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.270117407Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.347436104Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.422489598Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.498012408Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.573299248Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.648952139Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.72638895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.801847568Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.87783291Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:05.953378344Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.034900951Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.11456447Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.192864393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.269363564Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.344948743Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.421548011Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.496696899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.571819162Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.647856217Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.723586453Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.805618345Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.88383926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:06.960103069Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.050627164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.136364241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.211631946Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.297031932Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.478828482Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.619539805Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.695805823Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.771249017Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.846499378Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:07.930930748Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.011332354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.086392922Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.167544423Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.243995979Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.325235961Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.401014327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.477076888Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.56151277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.637333057Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.712792636Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.796535168Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.872054716Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:08.946956594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.023242324Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.102009165Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.178033326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.25574339Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.331811039Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.409392429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.485379406Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.571411687Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.648316015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.724993686Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.801098263Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.876549075Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:09.952285553Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.028029519Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.103627533Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.179957489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.255600782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.33713216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.414836529Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.490221164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.565504551Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.641434855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.716868483Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.793075526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.871890144Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:10.947958722Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.023628224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.098599Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.173790675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.24925304Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.324721581Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.404760754Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.480238735Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.555818221Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.631463179Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.706422404Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.789785255Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.865971978Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:11.942022284Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.017662474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.09342065Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.169154378Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.244453318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.325455669Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.405402714Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.492494654Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.574433429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.650357239Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.726382073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.822678383Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.898585873Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:12.974698164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.063232229Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.138167999Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.213476923Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.296550077Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.373178949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.448490434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.525563694Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.604226824Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.680031721Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.755137668Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.830217503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.906428515Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:13.981778912Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.067116886Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.143562014Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.219493088Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.302250079Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.377175353Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.454612425Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.534942451Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.610303569Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.692053351Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.767566918Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.843103429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.918649156Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:14.993905313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.069519905Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.145143362Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.223715389Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.299622016Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.375557475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.451388261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.529079992Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.604681528Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.686075116Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.764786344Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.840489161Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.916019881Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:15.991693162Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.066689509Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.142652873Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.219061777Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.304373993Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.382431807Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.458628549Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.533698914Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.60947018Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.688320226Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.76382013Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.844283822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.919636844Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:16.995382223Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.077428617Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.153883762Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.23024697Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.314176422Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.392216701Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.467793022Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.552909429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.6283133Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.703278064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.780806754Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.856497125Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:17.934198329Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.009803066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.085242939Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.160726556Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.236403006Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.320978864Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.396460497Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.475269744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.559869858Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.635392291Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.710729891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.793454372Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.868742051Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:18.944474022Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.020776975Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.095568586Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.170848458Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.249462215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.326088691Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.401462675Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.476795027Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.562565841Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.638085234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.713400434Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.789022645Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.864323637Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:19.941619302Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.016872038Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.09282046Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.1681211Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.244902842Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.320864896Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.397526445Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.475408932Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.552444628Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.628377594Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.705470891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.781281839Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.856927891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:20.933262429Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.020177061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.099713995Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.174761674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.2519703Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.328138149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.40329066Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.478506245Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.554196105Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.630910966Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.706683164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.789313214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.864390717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:21.9412323Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.017447893Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.093721119Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.170573358Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.246089618Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.328552691Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.403655059Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.479395416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.56482946Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.640933181Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.717476202Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.80090402Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.876435319Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:22.952119644Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.029264526Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.104839475Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.180055412Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.257640523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.336169802Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.413779904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.489242148Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.574357566Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.649588031Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.725288612Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.807537829Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.885541919Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:23.960449597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.043612774Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.119349901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.197631562Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.273215535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.351974064Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.427724055Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.502833912Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.578675871Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.655550832Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.731085141Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.806391127Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.882277567Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:24.958591275Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.034432274Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.109841718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.186734888Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.262177356Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.337463151Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.416582228Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.492134266Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.569285773Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.645387128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.721927718Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.797444843Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.873235058Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:25.953219232Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.028986215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.10493544Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.182873196Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.258833493Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.334568061Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.410236996Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.488876965Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.564980848Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.640643799Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.716092156Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.799402216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.875204176Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:26.952219395Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.032010767Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.109165764Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.184768523Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.266241318Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.341566763Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.418292444Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.494498088Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.577230479Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.652996855Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.728533598Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.811482374Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.886482728Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:27.962272592Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.045645853Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.122726386Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.198205976Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.274025826Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.349653641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.424868173Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.500511733Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.578772277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.654262235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.729452031Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.814671101Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.890253188Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:28.967556251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.052055474Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.12937585Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.20636803Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.289101382Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.366124443Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.440934908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.518923769Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.595235432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.671830489Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.750000344Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.82564256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.901471114Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:29.977199827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.053060926Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.128644198Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.205272312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.282901427Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.358681501Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.435184845Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.51217325Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.588269519Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.664319164Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.740118054Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.818547528Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.894028784Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:30.969738745Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.045348098Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.12013674Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.195106503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.270323597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.345925974Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.421590847Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.497156744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.572768241Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.648851742Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.724093956Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.807066864Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.885497842Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:31.960727448Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.045398771Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.122249224Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.197853969Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.273479291Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.348500128Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.425221651Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.500828989Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.577510096Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.652801623Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.728949254Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.812808826Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.888202049Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:32.965942398Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.051403073Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.126683816Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.202004304Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.27871354Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.354345678Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.429675766Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.507163569Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.582269239Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.657144698Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.731838972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.814774953Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.889803246Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:33.965414488Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.051061277Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.126528326Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.20180891Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.278505059Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.353870827Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.428476525Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.504666205Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.581056015Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.656754138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.732718952Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.808848183Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.884903782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:34.961134262Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.040000383Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.115445705Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.191797659Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.267414566Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.342882416Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.419531685Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.495353138Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.57597313Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.65145394Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.727639717Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.804168921Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.879752292Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:35.955182157Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.030639959Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.107417166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.18308985Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.259424972Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.337073739Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.413038362Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.488500452Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.564462899Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.639997598Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.715390088Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.797631984Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.873217243Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:36.948922888Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.024982776Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.100766406Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.179395534Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.255298749Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.331903826Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.40775744Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.484251253Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.570423393Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.645832875Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.722433601Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.805751219Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.883756149Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:37.960005703Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.044148641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.119856174Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.195668509Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.277795653Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.353260529Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.428814941Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.506568189Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.582306347Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.657888376Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.733564997Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.823817527Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.899850216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:38.97566895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.062147238Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.137869908Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.214616268Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.303992214Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.380152905Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.454824558Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.539278379Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.625925597Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.702238256Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.777691836Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.852630052Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:39.928231153Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.004350627Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.083577266Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.159814821Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.237987819Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.313468215Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.390597075Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.472756796Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.549335155Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.624769503Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.700060938Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.776881667Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.852303152Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:40.928292545Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.013280676Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.09063405Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.165878605Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.241781663Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.316853928Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.394012485Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.46975234Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.548315166Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.623805643Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.700076255Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.776610006Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.853972949Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:41.929351521Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.004997808Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.087963362Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.16413327Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.239725285Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.320928646Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.396496885Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.471986563Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.55615312Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.633726944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.708878251Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.79130172Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.868421013Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:42.944312102Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.021791238Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.097528535Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.176017537Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.251300205Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.326479641Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.401708901Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.476595822Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.552030364Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.62754657Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.712911955Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.796967695Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.87427643Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:43.951559469Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.028493Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.104286586Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.180261261Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.259384797Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.335244944Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.410195802Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.485592904Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.573558216Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.649180984Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.724783432Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.815106782Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.891607895Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:44.970533957Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:45.045961235Z", "value": 993.1},
{"timestamp": "2024-03-26T23:57:45.122051208Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.196783249Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.271742364Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.34843599Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.424588043Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.501150629Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.576372562Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.651189531Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.725771234Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.802843488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.881906832Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:45.957378783Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.032600365Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.110003118Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.186118852Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.261123471Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.336187195Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.41416381Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.489127341Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.564490908Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.64081042Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.715637086Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.798719955Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:46.8743185Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.028218847Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.14323244Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.217994657Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.300933174Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.376241925Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.451873431Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.528974966Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.612099372Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.692301255Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.767697303Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.842931781Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.919531808Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:47.995591446Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.078011494Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.154309374Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.229781647Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.313644653Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.389457281Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.46978147Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.554603716Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.630168182Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.728147636Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.823324217Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.89997554Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:48.978540385Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.069523488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.146470399Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.221848112Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.3085634Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.38629723Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.461659294Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.54544438Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.621293232Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.698702195Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.776124279Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.852699602Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:49.929286254Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.006489359Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.085655811Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.16211635Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.237968243Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.317538538Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.39280441Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.46848491Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.544608838Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.620423035Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.696988663Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.77299787Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.853832113Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:50.931264085Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.008936635Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.08406417Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.159301498Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.235288337Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.310642051Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.389594101Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.466061776Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.54184087Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.617668667Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.693895861Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.769914316Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.845405343Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:51.925224281Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.000798188Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.077701036Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.154076103Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.229459386Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.316574935Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.391896489Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.468831145Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.554840348Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.630385488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.705894915Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.788519832Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.864133676Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:52.940369126Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.0192502Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.097522789Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.187781056Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.263297076Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.341584961Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.41713599Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.492747658Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.582080925Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.657231629Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.732375774Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.817441705Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.892554969Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:53.96882546Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.055551919Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.14012319Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.217604093Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.300910744Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.376174667Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.453139404Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.533010504Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.608753279Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.687913813Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.762957317Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.838205271Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.915600252Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:54.993121059Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.068069011Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.143282501Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.220079749Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.296077023Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.380740936Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.455799512Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.531221964Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.607651562Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.685369555Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.760945768Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.836740352Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.912282293Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:55.987821962Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.063435552Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.138564946Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.214362186Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.29150811Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.367715978Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.442950013Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.519254489Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.594886768Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.671812338Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.747693483Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.825900313Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.901054731Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:56.976293182Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.061132361Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.136334652Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.212211382Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.295706325Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.375161615Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.450461507Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.527122051Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.606263035Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.684875501Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.760801991Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.836239708Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.916427965Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:57.991779857Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.073981285Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.149426171Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.22461579Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.308150126Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.38292659Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.459506174Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.544565644Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.619762432Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.694804978Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.770772204Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.846236002Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.921629208Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:58.998062966Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.080955505Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.155949763Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.231805885Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.315457631Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.39054533Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.465678438Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.552582757Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.62783993Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.703480242Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.778823815Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.856825749Z", "value": 993.2},
{"timestamp": "2024-03-26T23:57:59.93256043Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.008358984Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.086254357Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.161976398Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.237606951Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.313289184Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.389109914Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.464991221Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.540988497Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.62063083Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.697225648Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.772011488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.847213173Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.922623659Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:00.998127523Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.074207264Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.152170222Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.2274801Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.30337632Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.378528308Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.454096109Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.531312564Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.606648107Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.686542955Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.761954562Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.838388354Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.913345301Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:01.990265178Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.073701116Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.149190516Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.225994136Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.310185793Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.385670521Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.460807598Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.54537289Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.620632944Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.69701704Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.772783051Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.848241667Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:02.926285587Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.00189374Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.078918259Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.158496817Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.234852946Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.319281373Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.395624606Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.470760179Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.556316425Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.631088379Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.706389106Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.79048265Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.865328077Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:03.940383042Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.015788922Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.091136786Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.167444786Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.24539837Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.326789106Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.401931432Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.477515522Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.564002209Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.639276216Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.71847074Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.794285712Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.878598811Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:04.954060436Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.029302635Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.104262239Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.180273822Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.255731543Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.331467827Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.409642758Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.486181385Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.561585378Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.637223037Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.712580406Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.788364786Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.863773707Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:05.940527281Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.016545167Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.092401261Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.16878728Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.243948263Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.319542434Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.395639362Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.472927597Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.548350438Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.623653631Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.701966899Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.778899483Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.854406037Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:06.930244115Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.010539801Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.088516907Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.163662627Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.23990682Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.321309558Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.402746536Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.47882836Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.564568897Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.640138749Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.716565216Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.79972077Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.875649729Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:07.952522568Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.029683123Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.106479066Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.181862196Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.257529777Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.333573938Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.409127981Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.485126925Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.570374531Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.648025074Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.725417471Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.809255272Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.885866413Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:08.961301704Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.045405043Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.128076146Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.204346581Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.287536664Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.362333197Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.437439237Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.513408389Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.589173732Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.664969378Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.744119808Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.81970118Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.895937823Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:09.972071745Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.047547357Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.123354652Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.200128388Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.284619924Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.361267483Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.438032483Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.513306109Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.588643064Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.671684026Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.746752978Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.822926197Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.898810421Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:10.975091576Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.050497652Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.127759937Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.203398752Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.278702267Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.355429955Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.430757982Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.506298555Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.582222876Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.657527191Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.732343629Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.816033782Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.893042177Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:11.968488861Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.053590484Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.129061169Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.205486871Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.287209966Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.362636586Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.439744823Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.515860538Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.591397847Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.666620114Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.743133113Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.823522468Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.898838591Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:12.980975674Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.066409492Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.141805425Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.21700046Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.300156593Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.375956626Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.450626376Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.529542949Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.605148004Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.680486784Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.757069704Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.831896096Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.906843673Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:13.98213474Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.068750586Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.143765172Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.219207986Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.302755963Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.379397764Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.4555154Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.540913314Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.616795204Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.695705346Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.77094723Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.846489757Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.921977243Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:14.998492739Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.078372618Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.155348855Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.230474386Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.306033553Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.382493657Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.458259226Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.534561185Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.609988447Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.689091007Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.768988423Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.844630759Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.920084069Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:15.996856592Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.079384401Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.154297771Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.230905204Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.306752567Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.383672291Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.459424037Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.534700994Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.610260354Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.692179645Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.769858833Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.845641523Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.921062993Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:16.996493136Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.079777528Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.155251544Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.230866233Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.314029344Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.394281836Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.469812396Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.554520386Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.629858048Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.705259647Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.789829651Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.864992048Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:17.942424258Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.01863076Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.093880006Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.16896045Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.247902659Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.326454272Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.404566456Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.480202522Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.566364734Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.642190945Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.717235357Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.800827209Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.881834204Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:18.957272252Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.041826289Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.117029167Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.194415009Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.270633417Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.346906033Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.431087427Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.507081416Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.585165473Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.660608257Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.736261411Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.811968198Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.887516967Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:19.96496809Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.0405439Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.117046535Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.192670057Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.26808817Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.343356649Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.419628273Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.495809977Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.571323546Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.647318976Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.72420811Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.801279934Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.878241485Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:20.955220892Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.033098356Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.108699223Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.184731421Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.261101511Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.33646484Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.411548422Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.48688039Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.562768171Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.638250541Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.713383435Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.795278697Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.871965205Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:21.94694197Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.022945625Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.102019901Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.177697184Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.25290336Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.328441827Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.404099814Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.480302703Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.566084465Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.64313965Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.718581796Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.801952272Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.877607603Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:22.953455737Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.037505739Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.112902733Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.188888148Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.275372542Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.350585182Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.426120321Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.50380028Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.578795926Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.654120439Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.731713358Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.815421757Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.891291491Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:23.966197664Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.050037426Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.125809783Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.200972087Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.280308799Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.355924675Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.432588913Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.508954844Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.585698763Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.661173742Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.739707566Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.817615272Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.892976265Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:24.977542274Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.079411004Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.160545909Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.236404924Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.313274796Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.397173055Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.474500564Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.549842966Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.625399354Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.700740028Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.776647236Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.853668086Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:25.932925661Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.008091325Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.084932974Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.160286641Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.2364983Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.312466308Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.393906048Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.473372521Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.548900622Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.624580692Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.704474625Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.786950695Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.861865893Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:26.937308617Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.013530836Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.088790487Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.163615925Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.239207738Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.321542975Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.397068036Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.472894412Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.562143282Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.646027717Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.725513551Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.812059451Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.887888131Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:27.963353607Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.047236027Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.126103872Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.201824103Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.278759322Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.354679107Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.4302138Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.505850415Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.581217971Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.660549532Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.735904351Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.818909547Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.89588355Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:28.971339587Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.055735772Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.131589253Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.212285979Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.295207239Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.371547732Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.448074819Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.524181423Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.599881974Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.675914081Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.753746908Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.829462468Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.90480228Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:29.980697458Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.056738717Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.134129588Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.209809596Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.28782793Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.363791716Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.440397269Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.516847492Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.592555852Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.668315157Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.744405728Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:30.820439403Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.081644298Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.15685797Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.23243059Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.307691143Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.38526439Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.46082053Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.538584595Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.613663802Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.688609632Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.76419358Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.839339188Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.914161465Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:41.989336801Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.075767317Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.152083048Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.22716904Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.311419599Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.387380447Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.46284193Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.547667599Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.62695811Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.702068679Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.779432932Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.854333098Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:42.928955406Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.004589627Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.080869262Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.157095905Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.232199498Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.319386309Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.394951602Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.469834008Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.554418683Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.631702456Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.718055435Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.800435257Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.877337106Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:43.953626918Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.038708333Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.115229444Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.190068394Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.26647664Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.34152404Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.41698098Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.492186558Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.568043246Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.651607432Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.727664474Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.803467497Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.878271599Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:44.953906621Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.029152424Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.105026008Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.18094017Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.257036636Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.332901549Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.422318559Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.497584105Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.574911496Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.651255645Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.733353641Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.819511484Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.894404931Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:45.969885392Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.04582973Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.121345199Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.19653257Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.271836998Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.34828054Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.425053494Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.5022789Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.58119661Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.65646059Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.737414287Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.822054452Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.901097571Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:46.976659921Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.061683418Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.137024679Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.212399156Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.295198375Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.370565012Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.44708574Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.522616122Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.597705764Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.672857295Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.748385566Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.82539673Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.901144971Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:47.978438602Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.062763564Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.138405788Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.213741385Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.296985409Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.372464176Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.45026946Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.536147782Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.612161305Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.690934119Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.766744152Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.842080613Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.917832438Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:48.994226253Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.077476614Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.154690758Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.230804346Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.314186677Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.389137246Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.46430433Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.548988753Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.626195056Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.702283685Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.777572626Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.853215138Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:49.929242902Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.00460858Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.080589816Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.158735425Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.234145775Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.309487677Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.385447313Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.461768457Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.537081718Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.612849096Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.689961191Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.765533847Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.840449249Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.915571405Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:50.99116707Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.066863183Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.142290367Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.221667796Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.297299141Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.372951638Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.448323525Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.524120984Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.599850154Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.676174274Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.754118121Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.829650873Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.90588344Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:51.980790427Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.06588839Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.140974547Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.216080704Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.301009258Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.376369433Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.451600519Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.528731655Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.607277332Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.683275082Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.762284732Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.840307972Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.917900488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:52.993189463Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.074648193Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.15085996Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.226483434Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.310234026Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.386681828Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.464740653Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.549764569Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.62565451Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.701418881Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.778868644Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.856288456Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:53.934630292Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.010723722Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.085599606Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.165103853Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.241100803Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.321288513Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.405577191Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.48131993Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.568831487Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.644256079Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.71948051Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.795316082Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.87400813Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:54.950040601Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.026619092Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.102207047Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.183397167Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.259108995Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.334633333Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.409951269Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.488102288Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.573725411Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.649434743Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.748837325Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.885102884Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:55.965764423Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.042746087Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.11870547Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.198930973Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.361887316Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.440522532Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.523079866Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.598648045Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.675640653Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.751651621Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.827877854Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.904032342Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:56.979728906Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.065893571Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.142468992Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.218359767Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.301386705Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.380637576Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.455531349Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.5410946Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.616629659Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.693233464Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.76930168Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.844603617Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.922498251Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:57.998130175Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.077654584Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.15294481Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.228777824Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.31227776Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.387460208Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.46372833Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.548876026Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.625478168Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.702223095Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.783050557Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.858661649Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:58.934182629Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.010185693Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.085757777Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.161004354Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.238564329Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.321496548Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.396859511Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.473499509Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.559632463Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.635352644Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.71108377Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.786869488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.862223875Z", "value": 993.2},
{"timestamp": "2024-03-26T23:58:59.937600917Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.017323665Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.092965671Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.174460404Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.249659589Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.325014552Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.40074875Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.478008467Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.556254466Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.632271515Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.70783448Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.787873967Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.865397239Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:00.940800202Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.016412959Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.097202566Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.173314497Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.24911868Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.324948656Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.400760999Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.476862274Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.552685241Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.629853246Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.704738252Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.786282555Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.861145577Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:01.936599485Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.012441525Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.087333348Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.166654718Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.242170323Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.323587873Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.398457968Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.473763171Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.558685042Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.634172999Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.710424931Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.793831972Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.869671292Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:02.944493675Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.021316973Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.096838594Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.177153766Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.2565024Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.331936885Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.40736209Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.482790303Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.568879354Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.643803818Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.718394134Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.804000173Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.87859289Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:03.954169072Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.037777843Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.113970672Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.190318158Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.266196839Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.343147147Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.418631745Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.495656837Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.577543193Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.653953431Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.731215358Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.806625555Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.885309608Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:04.96131245Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.037175068Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.114126336Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.189153362Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.265035404Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.341083367Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.418461136Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.495097361Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.570279556Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.646151358Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.722495933Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.797966675Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.874507859Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:05.952133662Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.028584317Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.104173717Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.182655752Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.258956743Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.336842901Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.413864218Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.491511878Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.566901627Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.642329841Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.718462638Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.801586158Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.879518012Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:06.954940786Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.040171687Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.115595486Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.190246957Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.265817093Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.341547902Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.417256087Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.492853743Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.577792001Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.654212194Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.729993851Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.814169126Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.889673725Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:07.965133556Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.050210632Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.130586575Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.20605943Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.28802038Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.363454387Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.439333934Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.515679214Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.592031246Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.669411288Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.744647885Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.825237494Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.900525579Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:08.976583208Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.062022464Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.137596185Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.213613782Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.296980026Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.38097994Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.456057272Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.539860448Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.615662427Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.691141715Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.770008204Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.845516996Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.921132957Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:09.99688604Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.072284687Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.148116875Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.223716804Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.304515472Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.385338652Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.461075127Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.537828763Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.613630839Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.689363826Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.768896305Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.848718227Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:10.92424094Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.000353067Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.076529738Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.152642505Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.23606603Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.312417584Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.391018887Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.466437119Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.542070137Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.617468465Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.692368388Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.7681216Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.842805937Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.920444318Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:11.996158265Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.076355136Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.151698168Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.2266427Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.310258452Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.385669229Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.461351944Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.544842542Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.624082604Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.700288012Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.779860589Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.855342278Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:12.933049877Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.009584856Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.08483288Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.159669475Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.234457878Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.317878077Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.39459117Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.471879597Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.556883619Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.633023619Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.709233348Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.792114181Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.867297212Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:13.942902007Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.023116542Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.099700995Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.180104013Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.256292238Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.332078827Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.407704167Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.48327037Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.576277861Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.651510557Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.727136472Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.802036237Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.880461156Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:14.957322603Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.034045393Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.110699383Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.18802858Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.265691411Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.341474769Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.417302799Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.492826698Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.569189549Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.646379896Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.724391883Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.799849637Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.874932956Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:15.950807354Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.026506711Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.102203636Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.181859512Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.257225586Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.333127953Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.408265832Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.483675043Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.564443985Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.639792491Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.720596569Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.803926208Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.881028811Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:16.955896192Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.039194279Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.114648706Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.192437172Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.272093656Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.349078114Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.424620702Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.499970488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.576600703Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.652382621Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.727795352Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.821203681Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.897431812Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:17.973500037Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.05838454Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.133223441Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.20842257Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.291158573Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.372237663Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.447966237Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.52458058Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.601495854Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.676717703Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.752198179Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.827815232Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.90449444Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:18.980511529Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.065997542Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.140953853Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.216986783Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.300932973Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.375777155Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.453293875Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.537811367Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.613345988Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.688783328Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.773944186Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.849389462Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:19.924974708Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.002448419Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.078779368Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.154479239Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.22974029Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.304552408Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.379833395Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.455106574Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.538151892Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.664998051Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.73988457Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.815518072Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.891426585Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:20.967650813Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.048154827Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.126373507Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.203178637Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.278445032Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.35399095Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.430060233Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.505871273Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.581538632Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.657322088Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.734919546Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.818664359Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.894197317Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:21.970272584Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.055420803Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.131127203Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.211604657Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.294386134Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.37009391Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.447115714Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.525014807Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.600954393Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.68023126Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.757274089Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.832989129Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.908147843Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:22.983944836Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.069764134Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.145628136Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.220841891Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.305212184Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.380590805Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.456386838Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.542037335Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.618243708Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.693638393Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.769304569Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.849600102Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:23.925677418Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.001301577Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.087612785Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.164172218Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.239212596Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.321359092Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.400129266Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.476293207Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.562414301Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.641157308Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.72071293Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.795972126Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.871350523Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:24.948020294Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.023568997Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.098658848Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.174018814Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.249373147Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.324840026Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.400875518Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.477028996Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.552979687Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.628394214Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.703520545Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.782242847Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.85751894Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:25.933034652Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.009843976Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.085340967Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.160896199Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.236953388Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.311905862Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.386692383Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.461886363Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.541767302Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.617317478Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.693129992Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.875959997Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:26.953864724Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.038326955Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.117110795Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.192773741Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.268519855Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.343802637Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.418954473Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.495277361Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.576762892Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.655327082Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.730676296Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.814418232Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.88970671Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:27.976617349Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.061409664Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.136919617Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.214454453Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.297507327Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.372733149Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.447920538Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.523868959Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.600275752Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.676982388Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.756011799Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.831975452Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.907916673Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:28.984427659Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.069014436Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.14600402Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.22108152Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.305125316Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.380841703Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.457144272Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.543607196Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.619718819Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.694713214Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.770192511Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.849603142Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:29.925409194Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.001476208Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.07701605Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.161405258Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.236522407Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.312061417Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.389891969Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.465375426Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.540638881Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.61697041Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.692851983Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.768726772Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.844403863Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.924031137Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:30.999815333Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.075778315Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.151800882Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.231750463Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.30739085Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.383662315Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.468554856Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.544094154Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.61957438Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.695309424Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.771202261Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.846343443Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.921657331Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:31.998519554Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.077952939Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.154064115Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.229148977Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.313022757Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.390527418Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.469385853Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.554916514Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.630302403Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.706490411Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.788116105Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.863556651Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:32.93956101Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.015616377Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.093831286Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.169443866Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.245135102Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.324778633Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.399816071Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.474771205Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.560335786Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.639099564Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.714602927Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.798225121Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.873097661Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:33.948500927Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.025544432Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.10090341Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.178549418Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.253781322Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.32915454Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.404557166Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.479480235Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.56502632Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.640501203Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.717502789Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.792920871Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.868339241Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:34.944098702Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.022043529Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.09851247Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.174132027Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.252175895Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.327456024Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.403630594Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.479093317Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.554391142Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.629713832Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.705819185Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.782143901Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.857842914Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:35.933824106Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.010043061Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.085998877Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.161506593Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.23712023Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.316149932Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.391119467Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.466007656Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.541297418Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.617112881Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.706238074Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.788338495Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.866514205Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:36.942687239Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.021368714Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.096343753Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.17152593Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.246229895Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.324998411Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.403417068Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.478453163Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.56485385Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.641332264Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.716317383Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.800707779Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.876891566Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:37.952967703Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.038184027Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.113807777Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.189289285Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.265705811Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.346089063Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.421482027Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.499992141Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.576471163Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.651879519Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.727215938Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.809773388Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.885367345Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:38.960861366Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.04563679Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.121127227Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.196322205Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.272305191Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.347897069Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.422852012Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.498270064Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.579408461Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.657040871Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.73314101Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.808576022Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.883926682Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:39.958639383Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.033646071Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.110582123Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.186922137Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.262639488Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.337946724Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.413595915Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.489196017Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.566943277Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.643556381Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.719254533Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.794665737Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.870291312Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:40.945635188Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.021368892Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.110470759Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.186445554Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.262069113Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.33746563Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.412569472Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.487730594Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.562737827Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.639483125Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.714591351Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.797621031Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.872799626Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:41.947869387Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.023662964Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.098602709Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.174432255Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.249161405Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.324300896Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.399452131Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.474463716Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.560175119Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.635412755Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.713675828Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.798625272Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.874664387Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:42.950473164Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.028009671Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.10273543Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.177460901Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.257591225Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.334164971Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.409292846Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.484557586Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.571035461Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.6461418Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.724514666Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.808305571Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.883908138Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:43.958683274Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.042706981Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.118459822Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.193250607Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.269090681Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.348819658Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.424776405Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.499818072Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.576851822Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.652261076Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.727233718Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.806013694Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.888686412Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:44.963671982Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:45.045045391Z", "value": 993.2},
{"timestamp": "2024-03-26T23:59:45.121265309Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.19607891Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.271068353Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.346038083Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.423435165Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.498761923Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.574543085Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.649409423Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.724276976Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.799698967Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.874473463Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:45.953221279Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.02849498Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.104603698Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.179479924Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.254502263Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.329949886Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.40500077Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.480834989Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.555960369Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.630662738Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.706262394Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.78764086Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.86293261Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:46.938320521Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.017151954Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.092514265Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.168984779Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.24438933Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.324009699Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.399953744Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.477087368Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.562623668Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.637308116Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.71234844Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.794407105Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.870188364Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:47.945832662Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.022285256Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.102321757Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.177771558Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.253446736Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.329127355Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.40468778Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.481242903Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.56731668Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.648487401Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.723478381Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.806505504Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.882078665Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:48.957524593Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.040967913Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.116804309Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.194749431Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.270854854Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.346498896Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.422797697Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.498379595Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.577012372Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.653675496Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.731992877Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.806832752Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.881705427Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:49.956888601Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.032204672Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.108088654Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.183297877Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.261113461Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.336920482Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.412174153Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.4878837Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.563513983Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.638925512Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.714304048Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.793990083Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.869563822Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:50.944942422Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.020536481Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.096282861Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.171647702Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.246875453Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.324227129Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.399610626Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.474765641Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.55013477Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.625338169Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.700953124Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.778191935Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.853922251Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:51.929895738Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.005585958Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.080660076Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.156173143Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.231686113Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.315249179Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.392645464Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.467974465Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.552931785Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.628648662Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.705210731Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.788423873Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.864132142Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:52.941103111Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.016187757Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.092499584Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.168155788Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.245228455Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.324137907Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.399475452Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.47744464Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.561734881Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.637079467Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.711915311Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.79416006Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.868893216Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:53.943655651Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.022637905Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.097996474Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.175471801Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.251091654Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.326548176Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.401506326Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.477213924Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.563847101Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.640132688Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.71552953Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.791931086Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.86752105Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:54.942773347Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.021752753Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.096713303Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.17189088Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.247362795Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.322405106Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.398751494Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.475820193Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.555566647Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.631998988Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.708110814Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.784376689Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.859820412Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:55.935598218Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.011196535Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.088299123Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.163789535Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.239840016Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.314854839Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.389763966Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.465586605Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.54099116Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.617854066Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.693390718Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.769234765Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.845222334Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.920622345Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:56.995685041Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.077979969Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.154532792Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.229888899Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.313034043Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.394442818Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.471510238Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.556721643Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.631866516Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.714343813Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.797178106Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.872844744Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:57.947613966Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.023801921Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.099466607Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.174773594Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.254357232Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.329641754Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.404680771Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.480488691Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.566713002Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.642431577Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.717843621Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.814110176Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.8895747Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:58.965669471Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.049433758Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.125169998Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.200533241Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.276990864Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.356688743Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.431614031Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.509531028Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.585612775Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.660715696Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.736498272Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.812026382Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.889073738Z", "value": 993.3},
{"timestamp": "2024-03-26T23:59:59.964454966Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.03991498Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.115208687Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.220545445Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.324370252Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.401299336Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.477563869Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.553395758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.629171646Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.705120112Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.781932747Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.85752265Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:00.934010545Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.020558125Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.098374962Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.203778889Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.278664113Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.392884959Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.476731168Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.552712723Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.630417335Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.707555862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.810932729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.892139039Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:01.967712398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.053962119Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.129600023Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.207169658Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.291189501Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.589977047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.677328699Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.75343112Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.831234389Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.906364384Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:02.985836278Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.07574674Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.150450395Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.22633051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.318109982Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.395370047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.472786689Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.572996869Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.648776535Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.72413162Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.809117969Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.883986842Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:03.967858364Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.053638609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.129566309Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.204616176Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.299592001Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.374447306Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.449218994Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.52558401Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.609714063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.782920394Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.873325774Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:04.953296649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.030066469Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.10885807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.203207521Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.285422292Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.368795346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.444533252Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.521126174Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.609484558Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.69186893Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.802411247Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:05.937920404Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.017068008Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.09300262Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.168710414Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.248892621Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.326764181Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.410786682Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.493856085Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.57330782Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.658370844Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.733385735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.822511903Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.897489002Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:06.97259599Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.057393347Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.133868157Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.209071178Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.291917732Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.36657678Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.448576381Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.550186994Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.672868601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.778665207Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.853924197Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:07.929161555Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.005022759Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.080711706Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.198207469Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.278038761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.353992255Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.43091539Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.50612702Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.582259075Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.657789588Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.733071363Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.817362283Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.893707332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:08.969454552Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.062217717Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.142656055Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.217837766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.300946115Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.384435492Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.472936695Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.557411489Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.643199993Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.718292742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.79360767Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.869718093Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:09.944835643Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.024701143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.102561537Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.17798789Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.253634501Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.328795219Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.403928609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.479782262Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.562003275Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.65007881Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.72658927Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.803615383Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.8815344Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:10.960936249Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.06044425Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.143165077Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.218222946Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.295939594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.372629512Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.448166715Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.524712919Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.604970937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.681067537Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.75747806Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.832522297Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.909530106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:11.985624786Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.074495722Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.153881924Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.229010994Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.314215206Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.389163859Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.464760934Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.549669366Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.625922736Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.708985358Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.790730399Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.865991343Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:12.941042045Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.016373518Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.092973068Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.169673291Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.248319517Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.326488074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.405524608Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.48191094Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.568819809Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.644960826Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.72097429Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.805721057Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.88061003Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:13.95561702Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.038537369Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.114047212Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.188885977Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.264079209Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.351701014Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.42650781Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.508022609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.583182753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.658180175Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.734926543Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.810439554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.897848525Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:14.977647819Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.053185727Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.128283214Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.203906659Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.27974905Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.354916714Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.439815996Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.519815549Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.595602611Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.671113959Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.746523802Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.823016855Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.900600831Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:15.977197598Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.052280814Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.129118447Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.204455841Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.280167352Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.355967279Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.431836166Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.509585329Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.588703209Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.664252509Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.739327149Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:16.954116276Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.037388758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.112674216Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.189381993Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.266640815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.345107521Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.420668406Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.497231765Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.575590342Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.650360819Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.728612483Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.810695897Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.886476048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:17.96255457Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.047804353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.12396214Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.199727827Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.288750736Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.363627326Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.43903397Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.514741353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.589568503Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.66454743Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.741770092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.82517768Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.900472707Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:18.975675829Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.060796586Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.136524418Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.212468155Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.343732992Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.42409655Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.501788017Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.577160645Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.652954045Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.728925335Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.803969543Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.878857046Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:19.955934299Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.031392752Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.107206473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.18244454Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.257297131Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.332424445Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.407444749Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.485465884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.563716173Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.64391685Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.719311302Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.799191944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.969792216Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:20.889716884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.053447199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.134813584Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.211386225Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.288693625Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.365741246Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.44418869Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.521773501Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.609083945Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.689004075Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.766188082Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.845078026Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.920498687Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:21.99763671Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.076630079Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.152673147Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.227531883Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.30966298Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.387219375Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.473653203Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.55956389Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.634556515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.726307292Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.809303198Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.884918261Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:22.959850566Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.043840338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.118786083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.194613821Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.273491318Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.350235609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.426128243Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.501348455Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.576775485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.651976337Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.727833643Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.813384455Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.889217921Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:23.964830713Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.050606519Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.126010029Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.201150177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.278144583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.357210306Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.437360967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.513563014Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.589124349Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.665600862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.740505167Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.816236969Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.893464817Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:24.968531076Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.045181735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.120708638Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.196824796Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.276071417Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.359713699Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.437546801Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.51851584Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.603101619Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.678599754Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.754679752Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.830709572Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.906473054Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:25.984053003Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.059186399Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.137322257Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.213112652Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.297959234Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.373485146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.463497668Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.540434666Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.61557267Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.712309612Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.803918086Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.88282128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:26.958270007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.046257805Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.121383746Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.197563233Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.273299131Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.348320015Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.423668485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.499400416Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.578717631Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.653653841Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.729144937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.812348527Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.8874825Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:27.96239823Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.048035572Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.124456022Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.20011624Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.28761645Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.371218988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.451190482Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.529293957Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.615021092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.695951604Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.771293227Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.846572705Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:28.940775702Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.020834909Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.098473739Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.179422299Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.257363373Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.338089978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.426180658Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.502364786Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.579455195Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.655985951Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.732698692Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.814288954Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.88972053Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:29.965602351Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.076619535Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.252308986Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.333457549Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.556649783Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.634492616Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.710086691Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.785513851Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.863646063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:30.944947939Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.020650303Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.096535772Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.334900065Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.412919988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.510621678Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.601401698Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.677617507Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.755305811Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.842173343Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:31.922900814Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.012635127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.089404862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.165244604Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.240591604Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.32205601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.398017033Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.560533522Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.665725432Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.750429935Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.825913705Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.902717776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:32.978017032Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.165478605Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.244811822Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.325591102Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.404356634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.488438059Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.592871497Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.677348031Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.753591169Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.85555991Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:33.931293347Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.006274968Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.081315119Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.156366853Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.247398877Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.339258109Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.418610175Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.498749897Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.585630742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.669923402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.764874826Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.89003593Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:34.979603203Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.109158145Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.342151412Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.468450353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.561656703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.637713568Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.7390192Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.814556028Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.892455631Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:35.967730664Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.044271822Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.119217156Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.194840289Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.281679344Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.358047252Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.437442359Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.515610798Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.59161035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.666798695Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.742823048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.824843653Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.907442793Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:36.993991796Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.234698104Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.319996599Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.396432508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.472651008Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.658853884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.743419284Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.846700937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:37.929623728Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.010625028Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.098762816Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.197843211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.30130653Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.580072297Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.690021506Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.79373942Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:38.931449678Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.014666745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.091940903Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.169113365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.245870335Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.346777789Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.421830197Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.507544249Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.584934089Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.660873578Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.736800235Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.813663478Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.890139452Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:39.965648761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.041482618Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.117365627Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.192318866Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.269645154Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.346577901Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.422947891Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.49915228Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.57436197Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.650603766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.726362358Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.877789685Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.955112452Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:40.802442905Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.255907822Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.180610834Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.105646106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.030295614Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.332642872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.407898323Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.483355152Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.560030745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.637104295Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.721466494Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.810840136Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.885579166Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:41.962732652Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.047248933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.124857849Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.200385911Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.276818014Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.35137861Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.42601492Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.50589957Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.581401872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.656395464Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.7320146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.816402976Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.892468835Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:42.967523708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.059185951Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.134144311Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.373583637Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.449878844Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.527561072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.664601471Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.757476621Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.865779032Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:43.942047486Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.017511388Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.096206523Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.17310436Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.248018145Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.326684672Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.411799264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.487755619Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.587573177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.664737448Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.739255773Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.85516335Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:44.929911469Z", "value": 993.3},
{"timestamp": "2024-03-27T00:00:45.095403773Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.176448853Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.274375287Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.380035657Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.457216505Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.535174065Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.610411693Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.694800518Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.791073784Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:45.953584683Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.096075987Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.174062156Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.28531743Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.371937319Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.448068621Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.537226871Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.642615942Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.718410536Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.812387907Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.897212897Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:46.980689746Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:47.360861771Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:47.441709185Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:47.520140127Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:47.63942774Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:47.738206344Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:47.856091063Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:47.957181563Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:48.058700675Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:48.221300442Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:48.312044885Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:48.387115856Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:48.462828499Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:48.548310808Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:48.718942848Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:49.060960216Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:49.188109542Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:49.289669904Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:49.40621205Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:49.501986113Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:49.580816547Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:49.789066122Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.059069447Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.164883036Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.247447141Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.345095975Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.513342968Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.636166107Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.837146522Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:50.915965852Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:51.040775187Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:51.164248893Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:51.39869333Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:51.576672743Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:51.653910106Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:51.893990376Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:52.041007362Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:52.560424208Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:52.636669561Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:52.713445767Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:52.91743847Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:52.993548526Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:53.097691348Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:53.330277176Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:53.463347717Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:53.546756247Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:53.70782269Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:53.862478251Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.073419058Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.32690238Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.485185915Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.609528592Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.686495425Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.808776384Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.886913757Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:54.963069734Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:55.852401915Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.057733995Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.20563061Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.325459929Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.404807556Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.680216544Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.765086371Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.840702535Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:56.925291303Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.005991615Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.082407691Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.158731671Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.283364208Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.401212164Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.476762728Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.864656419Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:57.988580629Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:58.088356305Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:58.279821526Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:58.360739825Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:58.546069431Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:58.675725284Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:59.25378041Z", "value": 993.2},
{"timestamp": "2024-03-27T00:00:59.943261572Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:00.217214327Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:00.302240381Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:00.439465209Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:00.526511507Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:00.602373435Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:01.668442041Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:01.747545602Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:01.89778186Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.044210495Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.11970058Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.422768324Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.498343817Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.634170424Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.779146693Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.861939381Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:02.962452058Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:03.190289656Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:03.349262581Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:03.438281156Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:03.514807252Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:03.612057273Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:03.842451601Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:04.071884256Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:04.161451958Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:04.353440486Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:04.43253688Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:05.186824644Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:05.369168114Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:05.470000764Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:05.549426858Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:05.671335884Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:05.746444655Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:05.821682226Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:06.767471672Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:07.539276392Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:07.760231556Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:07.962516704Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:08.07193402Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:08.14913574Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:08.312471945Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:08.665044238Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:08.828745567Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:08.904711211Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:08.983701046Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:09.092738422Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:09.328398283Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:09.474750474Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:09.601850308Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:09.698933609Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:09.805930004Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:10.00569756Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:10.247902514Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:10.32282738Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:10.661191497Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:10.750386238Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:10.833985689Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:11.031968716Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:11.207711899Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:11.292194688Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:11.389021987Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:11.470877901Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:11.545885264Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:12.024619627Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:12.109440659Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:12.188225918Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:12.270033895Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:12.358633782Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:12.864266568Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:12.996889884Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:13.087707203Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:13.168974887Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:13.244368399Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:13.448125312Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:13.812368228Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.017606149Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.109332309Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.319694539Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.415367108Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.49091659Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.577638443Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.65512516Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:14.94956064Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:15.103449041Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:15.179806147Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:15.25871832Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:15.341816072Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:15.697536696Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:16.0415732Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:16.137280619Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:16.227920817Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:16.304310404Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:16.472210182Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:16.736715468Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.167936744Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.24469264Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.334334588Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.409343649Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.523157751Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.622357845Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.766455875Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.841521353Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:17.933638655Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.01313989Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.366048234Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.507802272Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.588502593Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.669127776Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.744228103Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.824760838Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.908466437Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:18.984848409Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:19.090007158Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:19.203539017Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:19.302047586Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:19.582508016Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:19.802858482Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.040523878Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.142798374Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.219322684Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.29603554Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.373223793Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.448426457Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.524516363Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.607414594Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.690629662Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.768378816Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.843476807Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:20.951464034Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:21.271812431Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:21.360149151Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:21.508166296Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:21.609799601Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:21.689465032Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.058733422Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.232961558Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.318366985Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.401182113Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.497297474Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.579705461Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.677476295Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.753743931Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.841592327Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:22.948536984Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:23.110819237Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:23.212135357Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:23.296122049Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:23.402652462Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:23.477774231Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:23.56269034Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:23.643712618Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:24.378485911Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:24.487436254Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:24.612450699Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:24.703527256Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:24.924057889Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:25.00883691Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:25.089261902Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:25.302291082Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:25.382403623Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:25.474343294Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:25.761899293Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:25.902265801Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:26.015800224Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:26.120183768Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:26.29814065Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:26.502117642Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:26.577084306Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:26.70538269Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:26.885051397Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:27.028027277Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:27.261122331Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:27.341126519Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:27.445198221Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:28.070423544Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:28.145444193Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:28.220528043Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:28.402678634Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:28.504632778Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:28.590562404Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:28.863871955Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.122676141Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.197954809Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.295788623Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.379143439Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.461287555Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.648393206Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.800115034Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:29.882020971Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:30.228106671Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:30.500511639Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:30.79760048Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:31.236254693Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:31.334843364Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:31.413488627Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:31.509582552Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:31.61308641Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:31.705051044Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:31.996400466Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:32.605130079Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:32.808253211Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:32.900740123Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:33.028613002Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:33.216669098Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:33.300238766Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:33.409664222Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:36.290660773Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.253316541Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.39460889Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.481248095Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.570072923Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.673354829Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.751085558Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.829304227Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.90596032Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:37.988315865Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:38.074107477Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:38.150273582Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:38.226565991Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:38.524242656Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:38.757381722Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:38.834239674Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.106717997Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.432298602Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.520026171Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.604351625Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.680407616Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.756244341Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.863960119Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:39.940153296Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.021395517Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.097034033Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.172579172Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.340551225Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.430278911Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.513305631Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.785371824Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.873983819Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:40.950475784Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.034611764Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.117394194Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.2066541Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.30653642Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.386251043Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.461880727Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.538179218Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.625065435Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:41.701357461Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:42.058476286Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:42.363545417Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:42.462486224Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:42.568207742Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:43.104186768Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:43.178811802Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:43.756410752Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:43.989376541Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:44.116200488Z", "value": 993.2},
{"timestamp": "2024-03-27T00:01:44.398065956Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:45.850886456Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:46.652347046Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:46.776094514Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:47.017786285Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:47.092842141Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:47.180921589Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:47.370390479Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:47.957967815Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:48.348315381Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:49.020380547Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:49.111265081Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:49.329463841Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:49.921139241Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:50.074717199Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:50.700807073Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:51.580487538Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:52.678623124Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:53.17382453Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:54.510581631Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:54.883213982Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:54.995294676Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:55.12282238Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:55.203253398Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:55.504962223Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:57.123574996Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:57.542502813Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:58.069589876Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.144937637Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.265360693Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.386010631Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.470055321Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.562630916Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.650180059Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.784813504Z", "value": 993.1},
{"timestamp": "2024-03-27T00:01:59.859969077Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:01.902055703Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:02.16256932Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:02.465092018Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:02.728076062Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:02.82479951Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:02.933136552Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.013574197Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.092598356Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.173856394Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.254135638Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.33059849Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.406501624Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.488763512Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.579819189Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.666551429Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.83747569Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.914304657Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:03.990064846Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.081119147Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.170642456Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.253524416Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.332653024Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.414356027Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.494006785Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.601424618Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.687688213Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.769050989Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.846501787Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:04.921982069Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.000396141Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.076134058Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.151931912Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.229575256Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.305674009Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.38219219Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.45784265Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.533019184Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:05.908006553Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:06.166622074Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:06.851230335Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:07.861673676Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:10.332378328Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:13.333524825Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.084926451Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.225460223Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.309125874Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.384983475Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.462283203Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.557222029Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.659142305Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.734743071Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.837468379Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:14.914028196Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.037852031Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.115658037Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.21127687Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.286678371Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.369152586Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.446893695Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.550097793Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.626601769Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.703346227Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.779508343Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.857486415Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:15.933385617Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.009555637Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.087837392Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.256218723Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.646565535Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.726593644Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.813022526Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.897420889Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:16.972731957Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.057877977Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.132956914Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.221288376Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.30511675Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.38030484Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.455721349Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.539584316Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.614390098Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.690482199Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.76689427Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.843630377Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.920068721Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:17.995748785Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.099873982Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.177103342Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.253108754Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.330137025Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.405374748Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.480570711Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.565673883Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.650313946Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.725485269Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.809266858Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.896159521Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:18.971461821Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.056837348Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.140469881Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.216970594Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.299583404Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.409681624Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.520131529Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.629322411Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.704755017Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.791773954Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.870500802Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:19.945977729Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.042801153Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.119439852Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.197068769Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.272642977Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.347624506Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.422519859Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.497569997Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.582800275Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.658479476Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.73352827Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.809010924Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.887215944Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:20.962603558Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.039391826Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.117242314Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.192822378Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.268271689Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.343250979Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.418531136Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.494013311Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.57087278Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.646189929Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.721941835Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.804823193Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.896889415Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:21.976221903Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.062431904Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.137496475Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.215042192Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.297999838Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.374031843Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.45395477Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.53748679Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.617436437Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.692575184Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.780951992Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.860575587Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:22.936073891Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.011874822Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.087980108Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.164436086Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.243429659Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.327267379Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.402209069Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.479647937Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.564845223Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.639750497Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.714646906Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.797780747Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.876206954Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:23.953661854Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:24.041735811Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:24.135145377Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:24.210461055Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:24.586661298Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:25.18481343Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:25.941917712Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:26.670100154Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:26.755969001Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.029976739Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.160427275Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.242099086Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.3283136Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.408221008Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.485409763Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.578518175Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.692451447Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.769654475Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.847433508Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:27.935481386Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.013812905Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.089130888Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.168501907Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.249629168Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.34742147Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.448389677Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.528629953Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.605248014Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.681287029Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.75941413Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.837465391Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.917996069Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:28.993516647Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.083531011Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.161274844Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.237135233Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.318897798Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.395990616Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.47111615Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.555917082Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.631206553Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.70961577Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.784611478Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.859804404Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:29.93491589Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.012484042Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.088302127Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.163962258Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.240680001Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.316336069Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.391986568Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.467953743Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.547983905Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.623554148Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.6988385Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.775775157Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.851359256Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:30.926722136Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.00220585Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.077883326Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.153480161Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.228913027Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.305162509Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.380415692Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.456248178Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.531167022Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.606546031Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.681638413Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.757398514Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.835774451Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.912306432Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:31.987863427Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.071195256Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.146275862Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.221837273Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.304959309Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.386577328Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.461997458Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.546044816Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.621485521Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.697997183Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.774874224Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.850471283Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:32.928058156Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.00350571Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.080119165Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.156277574Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.23246104Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.316629071Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.396417888Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.476082895Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.563552337Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.641339788Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.716193544Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.799808513Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.875306372Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:33.950163776Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.031302399Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.107093541Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.182605512Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.261862707Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.337523704Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.428425919Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.509775968Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.586250126Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.661359949Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.736533964Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.814948943Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.890873174Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:34.981422425Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.066457058Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.143723576Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.22785628Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.304049794Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.379393988Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.454484003Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.530320458Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.607685377Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.685918594Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.761776937Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.836656998Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.914098302Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:35.997857817Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.074051364Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.150412081Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.228393071Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.306619664Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.384117449Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.460889338Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.540947438Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.615860556Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.690735177Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.774188097Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.849732837Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:36.92754733Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.015410089Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.091316337Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.166409969Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.241308079Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.32668758Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.403807537Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.480105565Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.565577068Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.640810765Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.716649908Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.805754121Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.882815422Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:37.959926131Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.044380439Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.120007644Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.196332553Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.274697228Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.355612618Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.430818699Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.506629939Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.582730557Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.658104992Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.73375063Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.819168436Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.895797925Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:38.971353641Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.056761207Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.140820791Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.218380466Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.302678676Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.386626995Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.464712371Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.553314819Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.628696326Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.70658602Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.781914535Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.857129193Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:39.932270505Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.01111573Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.086734712Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.166300072Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.241336808Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.316236038Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.392973529Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.468239579Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.550203685Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.626955991Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.710128846Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.803836725Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.87864357Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:40.95419452Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.030869961Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.10747145Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.184159116Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.26129197Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.336153697Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.412284429Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.487467566Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.562626224Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.638510905Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.716792252Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.799209035Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.873993833Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:41.948682533Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.026235072Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.100821276Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.179878567Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.257258401Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.332059615Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.406782236Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.482059967Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.578629029Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.653448164Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.728879912Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.813157867Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.891917748Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:42.969497327Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.054797117Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.129526235Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.204404346Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.28744088Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.368429585Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.444567069Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.520610441Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.596018958Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.674413042Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.750742657Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.830395251Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.905361779Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:43.980094256Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.064718456Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.140550977Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.215186558Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.297336747Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.373147029Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.447917203Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.524583877Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.602931146Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.691749342Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.766731871Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.844106073Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:44.924595444Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.014133808Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.092863865Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.168343615Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.243877286Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.319531822Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.395352887Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.473149398Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.548803614Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.62425098Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.717201733Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.79539892Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.870806381Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:45.94692969Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.022427361Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.097888263Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.173535503Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.251719666Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.326777108Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.403931884Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.501513791Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.580396458Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.655615469Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.732876967Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.820272845Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.897971339Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:46.978509639Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.063640501Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.141361524Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.216209204Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.298400802Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.378934111Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.453848159Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.537959618Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.613831053Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.689884058Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.766369803Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.842213526Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:47.925221357Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.003192751Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.079325213Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.155317545Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.236331851Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.31777333Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.393080791Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.468466845Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.552348894Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.628496524Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.703572783Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.787879828Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.866160729Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:48.941161435Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.025187549Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.100206784Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.175120385Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.250477095Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.329473076Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.404892442Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.480323361Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.566089206Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.641343899Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.716947588Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.792589005Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.869108671Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:49.944192002Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.024087129Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.103662956Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.178507149Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.253550288Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.329150809Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.404754658Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.481058674Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.558901587Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.634328506Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.710162277Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.785446347Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.864179317Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:50.944388367Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.020601535Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.095577121Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.170610212Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.246022924Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.321415827Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.396996955Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.472770054Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.550014241Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.625265927Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.700212137Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.781366573Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.856317488Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:51.936186886Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.012696121Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.087998144Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.163554729Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.238454762Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.335451417Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.410551261Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.487596406Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.570889042Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.646130999Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.721388285Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.803665294Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.878617649Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:52.953383921Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.037580919Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.11254073Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.187883104Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.263348905Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.342720059Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.431984567Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.508462794Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.587948765Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.665651934Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.744787629Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.826474776Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.902326085Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:53.977069285Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.062398007Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.139623763Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.21442162Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.29748299Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.372108046Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.446744077Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.523366242Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.603713759Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.684149021Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.759279522Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.834270053Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.909560076Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:54.984558192Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.05982383Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.138116285Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.214029835Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.289188945Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.364435319Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.441119885Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.516917593Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.595731174Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.671503858Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.750143165Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.82556807Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:55.907542228Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.054162328Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.170707194Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.247540753Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.322802008Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.39851514Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.478657151Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.553511714Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.628584103Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.705807619Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.788661243Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.863782145Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:56.942365291Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.018159352Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.094435018Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.170551194Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.252697739Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.327623727Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.402747189Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.478638531Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.563901013Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.638655895Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.713687228Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.795701484Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.873057065Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:57.94804203Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.02568219Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.100900821Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.176530241Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.252848436Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.329559723Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.407485935Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.482359474Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.57329677Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.648181797Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.726281195Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.809596777Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.884470861Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:58.959409937Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.043662777Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.120862486Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.195876475Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.271339493Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.346313769Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.421155629Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.496703127Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.5742478Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.653822958Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.728869043Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.80455424Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.879899528Z", "value": 993.1},
{"timestamp": "2024-03-27T00:02:59.955153616Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.030257398Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.105194747Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.181422093Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.256736086Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.332016542Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.407221574Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.482212619Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.557071695Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.632340311Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.709368882Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.784640826Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.859812065Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:00.940021854Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.015905773Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.092066239Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.167900686Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.246057429Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.320939002Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.396186914Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.471141959Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.54857063Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.625518017Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.701877749Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.784538061Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.85952773Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:01.93435759Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.009670175Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.084710309Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.159574346Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.234430094Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.32025716Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.394890634Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.469731022Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.554497693Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.629327873Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.704385799Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.786539738Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.863862329Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:02.938581244Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.015692184Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.090389851Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.165436706Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.240537065Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.320452068Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.396889049Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.4719008Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.555781989Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.6308739Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.705945523Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.791961232Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.866766452Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:03.947422295Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.023731723Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.098428078Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.175560843Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.250543218Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.325559576Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.401225734Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.476646193Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.561935878Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.636838891Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.716526724Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.792290258Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.870350266Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:04.948333056Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.023597353Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.098835667Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.174585569Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.249901035Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.325403159Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.400591488Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.475559751Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.55155852Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.626343196Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.702110027Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.777050353Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.851917238Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:05.926870621Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.005137286Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.080322031Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.155441752Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.234706828Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.312870517Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.388973288Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.464004656Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.540074786Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.615168202Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.690343443Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.769975404Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.844992947Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.920100699Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:06.995134434Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.075155935Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.150366665Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.225535954Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.309609915Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.38481674Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.459624681Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.5438333Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.62132079Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.697330024Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.773956961Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.849027465Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.924075184Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:07.99951398Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.075593647Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.153559319Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.228596863Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.311497499Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.386186815Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.461490122Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.545537619Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.62030444Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.69981752Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.779170759Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.854617875Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:08.929511961Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.00942863Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.085707403Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.163052396Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.241092501Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.320391083Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.395209585Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.470048567Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.555558704Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.631436321Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.710483028Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.789236645Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.867695922Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:09.944209898Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.019323795Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.095801931Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.170772914Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.245814939Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.322534549Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.39773504Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.472894537Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.547746864Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.622577366Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.697410172Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.772637479Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.847966355Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:10.924522763Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.000928547Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.076165837Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.151411256Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.226654627Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.301554443Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.384159205Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.458907274Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.534294775Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.60894102Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.683757826Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.758765674Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.834429402Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.910637871Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:11.985672888Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.069372606Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.144218533Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.218805737Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.302943572Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.377931549Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.45465052Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.538196189Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.613118884Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.6880099Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.763416409Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.839363468Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.914617015Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:12.995988836Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.080478868Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.155963234Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.230789481Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.314486767Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.398010804Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.473676676Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.559511554Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.634942831Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.717325832Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.801352338Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.876363099Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:13.952201677Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.034792744Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.110468824Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.186087784Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.261600855Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.336457279Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.411828012Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.487142104Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.57088832Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.646890228Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.727725372Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.802760677Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.878097938Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:14.9579404Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.033101403Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.112806103Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.189229071Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.264548828Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.339758696Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.415773788Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.490685093Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.565745199Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.641220126Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.721095036Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.796608299Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.871505715Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:15.948457425Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.023886399Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.099125324Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.17676197Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.253926227Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.329439714Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.404603854Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.484962129Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.561353642Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.637646786Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.717167772Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.801767341Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.878769261Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:16.955636619Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.049435007Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.126806019Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.202489044Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.285723927Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.361853453Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.436925976Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.512570889Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.588456189Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.667343377Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.744012461Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.8221262Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.900296292Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:17.975345039Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.060491143Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.13594959Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.210855583Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.292790484Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.368253731Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.44627099Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.522500806Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.603370767Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.678277177Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.753530214Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.828777555Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.903979999Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:18.981345251Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.065750419Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.140605756Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.215737768Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.298633864Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.373819028Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.449016929Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.526001473Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.601749779Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.676703453Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.751814889Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.828272515Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:19.905391333Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.008133403Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.085013466Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.160410985Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.235873945Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.310923044Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.386043984Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.461545153Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.536674765Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.61186585Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.687579628Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.764572748Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.839780121Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:20.916334581Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.001221451Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.081908915Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.157168161Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.232385006Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.307573148Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.382825673Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.458201048Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.533556167Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.616155941Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.692215899Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.767535146Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.842471924Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.917277213Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:21.992159111Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.073606328Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.149100712Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.224308758Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.307275351Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.382353124Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.457348495Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.541453117Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.619049668Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.696655404Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.772269374Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.846855524Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.923971335Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:22.999135924Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.075192171Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.150147446Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.225149377Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.309034189Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.385473352Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.460278354Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.544999559Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.620030898Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.695725766Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.775310499Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.85044872Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:23.925134424Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.000151588Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.075559412Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.151095078Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.226893754Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.322711367Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.398062743Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.472904577Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.557147857Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.632282206Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.707660782Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.782532793Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.860160929Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:24.935557329Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.011086499Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.086207472Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.161201788Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.236125416Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.311589913Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.390372526Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.46535993Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.541942679Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.6170081Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.695549143Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.770931623Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.846623418Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.924628455Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:25.999911574Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.077868515Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.1529524Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.228261056Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.3032635Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.378442618Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.456733419Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.531470356Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.607377578Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.682448439Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.759215767Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.834096546Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.908869836Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:26.985743469Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.068792272Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.143610875Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.218256836Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.300512287Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.377965895Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.454704134Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.538738325Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.613774882Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.690639842Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.765968691Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.841146753Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.916202863Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:27.991201115Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.074872454Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.149705457Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.224626717Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.310077403Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.385449004Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.460610843Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.545279601Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.620960709Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.696051379Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.774643495Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.849814006Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:28.925022981Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.000053458Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.075777671Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.154039704Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.241357546Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.322104598Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.397336294Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.472034832Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.558833789Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.634066604Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.711854744Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.786725732Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.862216822Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:29.937270532Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.012250993Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.088872048Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.164130144Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.240095768Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.315387721Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.390471287Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.465458916Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.54032904Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.615287837Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.690487021Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.768205912Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.843266022Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.918201459Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:30.993085823Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.068273103Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.143686337Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.218338571Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.294260227Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.369279793Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.444242302Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.519209867Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.594010423Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.675648621Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.750783644Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.827293882Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.902256487Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:31.980628986Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.065473842Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.140439392Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.215319757Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.297927821Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.374431499Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.449067893Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.526145946Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.602132947Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.678094923Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.753491133Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.828358026Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.903738236Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:32.979779989Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.06347085Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.139198328Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.2143242Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.296767271Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.37151605Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.448069809Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.524378606Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.600621609Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.676183454Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.751309229Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.826193338Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.902390742Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:33.978245037Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.063638605Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.138602811Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.213828972Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.297691034Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.372980556Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.45122435Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.535821108Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.610686562Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.685986963Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.760751007Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.836048913Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:34.911648102Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.000169639Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.077191436Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.152776769Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.229760166Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.304826389Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.380252488Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.455590043Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.531781335Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.60664026Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.681958454Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.757317129Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.832374296Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.90752084Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:35.985041235Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.063114051Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.138144178Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.213203522Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.288347091Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.364557167Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.439641503Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.514460044Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.59231305Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.668625591Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.744632785Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.82240019Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.897588271Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:36.972662207Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.057772284Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.133841623Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.208884295Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.291324103Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.366037619Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.441106499Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.517037341Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.592493969Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.674007911Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.749316602Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.824284169Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.899109654Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:37.979788835Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.064908641Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.142204873Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.219661331Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.301619983Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.376939362Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.453447746Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.537864632Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.613000841Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.707834032Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.791286491Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.866942802Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:38.942239877Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.017925532Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.093355504Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.168273151Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.243440881Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.322605966Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.39800957Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.473702522Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.558077487Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.632960926Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.708291921Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.783396482Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.862229244Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:39.937205291Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.013555114Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.088575962Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.163406408Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.238393272Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.313268167Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.391044085Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.466213575Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.541968032Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.617958938Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.692789577Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.76768012Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.842912586Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.921209406Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:40.996700276Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.07653196Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.157946639Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.233102945Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.30781275Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.382371577Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.460745454Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.535778239Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.610212617Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.685375131Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.760638159Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:41.835139258Z", "value": 993.1},
{"timestamp": "2024-03-27T00:03:52.057888766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.13263755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.207470944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.289414399Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.364183375Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.442851338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.518242786Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.597605701Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.673685412Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.749747714Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.825393565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.900479153Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:52.977494106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.06191938Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.136764838Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.211578807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.29313381Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.367875395Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.444058051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.522117656Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.598218807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.673208587Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.751989703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.828727278Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.905531541Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:53.980433799Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.067338525Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.142530195Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.217724809Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.30151478Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.376188236Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.45086406Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.535940734Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.614579354Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.689458348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.764782979Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.839849208Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.916004664Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:54.991198062Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.066558886Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.148656423Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.224565029Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.299820444Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.374843408Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.449947941Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.5252023Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.600446674Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.678520872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.753952064Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.829580251Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.904925267Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:55.980297867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.057119091Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.133682872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.210064507Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.286223132Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.369113543Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.445227815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.520125434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.595288976Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.669989953Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.747364559Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.822347491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.897074996Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:56.972124521Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.058381208Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.13333902Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.208548803Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.298134967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.37323358Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.451423556Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.535090967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.610144332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.68586452Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.762718865Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.841312365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.916611172Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:57.993694064Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.076615739Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.151410221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.23374277Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.317633384Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.408639084Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.483694593Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.568287199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.644288639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.718955728Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.802798949Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.877612472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:58.953424405Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.036127646Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.112189567Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.186759055Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.262513964Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.34858057Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.423579983Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.500975454Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.620398586Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.704928855Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.781931074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.872494785Z", "value": 993.3},
{"timestamp": "2024-03-27T00:03:59.953181396Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.028576429Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.105302549Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.180923889Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.256136681Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.331711332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.406719738Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.48161179Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.55649933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.633283594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.708242975Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.784787877Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.859728666Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:00.934423947Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.010693871Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.094295042Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.170739655Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.246186178Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.321060566Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.397538779Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.473216696Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.548180237Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.62370724Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.699663528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.780718464Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.858252177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:01.933312999Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.011652353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.086572886Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.166879814Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.242002941Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.321119616Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.402112535Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.47799247Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.562913977Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.63841378Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.714451957Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.796579993Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.871499821Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:02.946594596Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.02271815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.099344782Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.193882554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.272233589Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.347228906Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.422071455Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.498823592Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.574198434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.649307321Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.724225742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.809292082Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.884178791Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:03.959378079Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.044880008Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.119876862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.195939392Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.271278842Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.348297126Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.42360336Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.500453514Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.575720387Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.651566243Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.726553177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.801868978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.880516273Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:04.955748265Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.030463228Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.105616372Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.185681474Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.262093352Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.337121119Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.414431631Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.490125005Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.565669929Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.641144133Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.716456639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.791801785Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.86682824Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:05.942709936Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.017884872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.092779294Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.167532593Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.242520072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.317625856Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.392665271Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.468674553Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.544230165Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.620066933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.696710302Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.773225637Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.848153307Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:06.922894767Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.001566414Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.077523375Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.153305583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.228188516Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.311545655Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.386317867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.461746759Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.570432015Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.645834731Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.721161701Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.804168404Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.87908017Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:07.954312963Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.038134491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.115895729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.190689286Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.266123682Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.340809589Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.41592971Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.500802961Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.576893332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.657637675Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.732490816Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.815117803Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.890181923Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:08.966109188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.050427746Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.125445817Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.203399633Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.285775098Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.360739473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.437144695Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.512580468Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.591768985Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.667914461Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.748378864Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.823491657Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.898655746Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:09.97387094Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.050151233Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.125108313Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.20098745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.277103934Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.351994388Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.426863498Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.501834594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.576497206Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.6521205Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.727335022Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.805075876Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.879916506Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:10.954573134Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.02929021Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.104346907Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.179505813Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.254689838Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.335834026Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.410748033Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.485856314Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.561924317Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.636644882Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.712512948Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.797951262Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.875956471Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:11.95118629Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.034700167Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.109538877Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.184894201Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.26044156Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.335885909Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.420821402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.496299895Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.576079044Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.650867578Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.727046847Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.811277308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.886780858Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:12.962031669Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.046373524Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.121279467Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.196039777Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.272070373Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.348220074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.422924639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.500454387Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.575590445Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.651238988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.726153348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.809580345Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.885909088Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:13.960958777Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.045233783Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.120605332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.195469707Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.270725991Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.345478332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.421056795Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.498341037Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.577935608Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.654667204Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.72978515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.80616951Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.881719364Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:14.956921311Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.033445481Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.109907986Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.185865685Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.26309543Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.33833277Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.413500733Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.488477429Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.563365965Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.640888001Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.71587673Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.791881118Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.866761238Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:15.941999825Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.01879843Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.097096027Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.172812668Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.248023384Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.323101778Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.39875269Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.474908888Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.555318028Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.634813719Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.711015933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.793528041Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.868616003Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:16.947449094Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.025296767Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.101653703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.180012805Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.258751528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.334281287Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.409282528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.484630942Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.570038505Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.645256485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.728302711Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.812124178Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.886938281Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:17.9624962Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.047176652Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.122261735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.19814257Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.275666655Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.350704377Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.426365338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.502683138Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.577986687Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.657254376Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.73391106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.827561435Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:18.90870412Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.031458431Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.113952876Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.190527639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.269646974Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.356661116Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.483279502Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.569521988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.64476208Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.721063016Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.798337691Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.874458434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:19.949885632Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.045722335Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.294096271Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.374598342Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.449718913Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.525180928Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.601197222Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.67639005Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.753038958Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.828218378Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:20.903415718Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.013435458Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.090017038Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.169481849Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.245012346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.35433195Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.436987261Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.513041187Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.621524366Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.700468403Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.801317867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.876399622Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:21.952774511Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.041047004Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.116646461Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.191787961Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.267234233Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.342378741Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.41873059Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.504517808Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.588207402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.725482995Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.827679289Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:22.977887953Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.100683898Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.256994933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.476180966Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.566457449Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.651482226Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.733986848Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.818592068Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.900150183Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:23.976038348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.067627262Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.189376988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.266457998Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.369227867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.463510827Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.577069039Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.658527506Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.744203554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.821469654Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.897046648Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:24.978920735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.056047921Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.131636851Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.206819472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.303920959Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.37888169Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.572951639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.649216448Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.805823903Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:25.882291691Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:26.084254911Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:26.280840408Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:26.372414474Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:26.484762562Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:26.560105281Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:26.773639349Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:26.933560313Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:27.141951605Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:27.218278112Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:27.430338308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:27.558624012Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:27.64509287Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:27.737438081Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:28.031434254Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:28.247665825Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:28.323285508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:28.76534978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:28.925300058Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:29.134719298Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:29.286858642Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:29.382798294Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:29.536478583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:29.616186247Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:29.869103344Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:29.945409787Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:30.186016956Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:30.419972693Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:30.495620888Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:30.570872055Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:30.907588415Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.032933063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.113847013Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.189300071Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.290803081Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.366126921Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.441396649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.52987721Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.604821142Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.716902861Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:31.83290635Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.026579146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.109308157Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.184682686Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.28878518Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.365064967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.440148421Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.516962166Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.593384035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.67670406Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.753369355Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.831839086Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.906860427Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:32.982476463Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.068105506Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.236361606Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.37114716Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.448460847Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.538151566Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.614191575Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.711707533Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.819939706Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:33.98281677Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:34.170840065Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:34.28974554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:34.395383156Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:34.472312071Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:34.80588648Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:34.914432608Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:34.998484066Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.075296788Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.350397495Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.429315968Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.50568094Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.58232054Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.83360204Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.908908729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:35.992336371Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.189185013Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.264697273Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.416257606Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.516051574Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.591478713Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.670316257Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.745534817Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:36.970390585Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.160357776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.360156307Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.442756901Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.536570708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.61254998Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.689797299Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.832065338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:37.910226971Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:38.253486163Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:38.449544782Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:38.551256596Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:38.626490324Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:38.706350025Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:38.865426666Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:38.940663307Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.030623823Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.311619766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.390792579Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.467021039Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.562754323Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.642714537Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.720310756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.801825259Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.881893058Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:39.988917027Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:40.066151898Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:40.25573579Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:40.532901516Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:40.687147769Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:40.796024815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:40.871532788Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:41.333495122Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:41.731491852Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:41.821744052Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.194463926Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.275924221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.374035612Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.451287092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.535514554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.636559354Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.712661221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.805424265Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:42.956217265Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.041213503Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.116874758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.19300965Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.26901014Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.480611494Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.567865261Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.646549078Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.747356595Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:43.936384995Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:44.038299565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:44.3217493Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:44.398853163Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:44.486871739Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:44.575783349Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:44.780966905Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:44.968040947Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:45.065764399Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:45.210753911Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:45.322899411Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:45.464080145Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:45.641283743Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:45.871436728Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:46.461023461Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:47.902210494Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:47.988174073Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:48.708168433Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:48.986218144Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:49.101167133Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:49.321206568Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:49.569809265Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:49.712140221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:49.80762477Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:49.923662378Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.017832416Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.100167122Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.199730244Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.279374617Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.355135522Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.432068601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.507095354Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.588176959Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.668774334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.789748862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:50.914480135Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.029067424Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.139815407Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.21804658Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.298668948Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.373899704Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.452370527Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.544336093Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.62125602Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.696992061Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.772983786Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.852740384Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:51.927741889Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.003884207Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.080185887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.158768328Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.23643508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.318124307Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.394008383Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.468965984Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.556442444Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.631819634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.706745842Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.789125094Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.867442604Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:52.945022058Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.020906294Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.096290012Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.17153152Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.247540621Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.329335419Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.404719393Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.486632655Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.569188901Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.644371753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.719266985Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.801098135Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.876687807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:53.953777528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.038320836Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.113601417Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.190088188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.26676344Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.34367796Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.418858988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.49375742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.576662502Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.654723018Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.732677357Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.80810306Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.884151969Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:54.961132921Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.037347657Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.119657372Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.195413447Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.27153311Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.348144394Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.426023532Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.503847278Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.582931933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.6622564Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.739880143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.815474616Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.891854089Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:55.967992856Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.044582508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.122449326Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.201180058Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.284679131Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.360503655Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.435700428Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.510709454Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.586758876Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.66241863Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.737925934Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.818865683Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.89484688Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:56.969764865Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.05570803Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.130853634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.212163851Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.294905764Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.370306123Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.446175895Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.522418663Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.598200211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.675231692Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.751706879Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.826741826Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.902101033Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:57.977336302Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.06268394Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.139780542Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.215581194Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.299809204Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.375487774Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.450387424Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.535184624Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.61016837Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.685873597Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.761830891Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.842861105Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.919671976Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:58.99479534Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.076704348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.152463143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.229984039Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.315188955Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.417879571Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.493374267Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.573654649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.648898047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.724529161Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.799891184Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.87636282Z", "value": 993.3},
{"timestamp": "2024-03-27T00:04:59.958416885Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.034396035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.11135334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.188331382Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.263895967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.338950691Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.415806971Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.495823926Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.57119491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.647064491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.722310097Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.80694528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.886642007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:00.961868157Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.044107473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.131309629Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.209394594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.302350638Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.386202996Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.467197978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.544662649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.620963884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.695639563Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.771761211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.847628105Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:01.924369056Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.000030346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.076870051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.155207116Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.230304272Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.313225901Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.392103835Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.467452739Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.552889979Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.628212035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.705870692Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.78809388Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.864333674Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:02.939173484Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.014764854Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.090172959Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.166521586Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.243390762Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.323431559Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.398638061Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.479552947Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.56650646Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.6443864Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.720300718Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.816105978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.891070654Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:03.966153155Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.051555035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.130370857Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.208108652Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.293122048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.371954831Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.447851325Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.524588213Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.600949384Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.67662306Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.756757297Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.837872537Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.92116025Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:04.997267019Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.110804189Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.188928324Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.265172854Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.341139813Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.416273611Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.496902415Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.576795466Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.654005895Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.731918348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.814256706Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.914177756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:05.996884854Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.07284727Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.158619331Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.238198298Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.320465488Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.396604097Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.471787368Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.546476745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.622730396Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.697805633Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.774361335Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.850722731Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:06.930838601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.006920154Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.084967264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.167402264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.242848866Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.321438063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.398880591Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.488950172Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.592854435Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.671594322Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.749783962Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.831965711Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.921314196Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:07.99924153Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.078742257Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.156767416Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.361535109Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.476918989Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.562737931Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.637706864Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.713121722Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.795912534Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.870800313Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:08.946282852Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.031518395Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.107726094Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.205281519Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.289642685Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.382227654Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.475549592Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.562450434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.642652482Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.717995755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.793873114Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.869536583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:09.946912519Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.034477848Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.111800472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.190791754Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.267396353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.343422034Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.443319502Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.52771126Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.603999184Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.688371614Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.766600776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.843783398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.919749718Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:10.994829084Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.086006775Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.161449761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.239169893Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.314474255Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.389625206Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.464850334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.540025862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.617430278Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.713083443Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.797564899Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.875999407Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:11.952388324Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.209506908Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.293838347Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.369122196Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.444252603Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.520609808Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.595662199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.672000812Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.746864304Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.822279163Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.897383362Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:12.972518697Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.056666325Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.13385666Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.210349899Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.294604857Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.370140933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.445124715Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.521171325Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.598460988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.67573734Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.751819918Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.830582462Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.906832051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:13.983843023Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.075988309Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.160352772Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.236074803Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.32400817Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.399377204Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.480147771Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.568862779Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.644610505Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.720972863Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.79742351Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.877696983Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:14.953116706Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.029239381Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.104588959Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.198569626Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.274318185Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.351642218Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.428753032Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.506635471Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.581789303Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.657530022Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.732766543Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.811610305Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.889166436Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:15.964693553Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.046436547Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.121707564Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.197399675Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.275507845Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.352978247Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.429361437Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.506178936Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.581418434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.658579009Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.735281755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.816517127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.894544976Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:16.971187177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.066271057Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.146089966Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.222558469Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.313707937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.38869812Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.465843015Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.552821108Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.630130709Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.705126108Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.787836665Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.862903937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:17.939816605Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.017415937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.093443668Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.168811135Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.244333708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.321788239Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.397223963Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.472450693Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.558542376Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.633552304Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.708844922Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.792068381Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.868207857Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:18.950319048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.044214755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.122440079Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.203878334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.28691568Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.362405452Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.437417396Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.513336486Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.589143606Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.682145159Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.757570771Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.840104591Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.916357989Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:19.991588751Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.072723387Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.151498413Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.228628044Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.304408797Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.37953127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.45491093Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.530147644Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.605338982Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.681082774Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.762443557Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.852054032Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:20.928046499Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.016910726Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.094547851Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.178392022Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.253491295Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.340550702Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.416030715Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.493043642Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.568389317Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.643720977Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.718936667Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.801528696Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.877775054Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:21.953234107Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.038918171Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.118050737Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.198392885Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.277601324Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.356956389Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.452228848Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.542792327Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.618893723Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.693961956Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.772111343Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.847516252Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:22.931813292Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.008571912Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.085501542Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.160604943Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.236736196Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.317862737Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.394048103Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.478562106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.573540706Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.648547274Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.725085028Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.808491146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.884759649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:23.962610441Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.049285524Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.125366569Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.20109945Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.284626402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.359777324Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.439936622Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.516294662Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.591903797Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.677110512Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.754071471Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.83880106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:24.914872025Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.005753875Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.082291917Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.165033709Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.244089475Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.320948161Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.396434735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.471763739Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.547583565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.626806277Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.702461077Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.778439753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.853554515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:25.930449201Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.010759989Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.086153091Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.16621402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.242441211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.317359203Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.393134197Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.468978919Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.545134109Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.620593835Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.695516403Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.794290279Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.897210697Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:26.986861398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.070923845Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.149436565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.23386484Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.324345375Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.564965385Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.67145266Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.749302973Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.849366463Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:27.940104153Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:28.38396078Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:28.609691472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.053132607Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.160617589Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.251194445Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.332696416Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.412277341Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.488310386Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.591789595Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.705618616Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.795942958Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.871130809Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:29.966154692Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.047279346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.122854114Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.198421139Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.278735256Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.356322399Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.431601004Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.507236029Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.583779832Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.724268481Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.799731887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.875873926Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:30.951513495Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.038071587Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.158431434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.235576428Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.313723513Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.392109865Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.482862084Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.564737915Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.642101888Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.721142647Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.819688586Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:31.915811681Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.052253117Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.142711732Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.218492583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.303484258Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.381034729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.470438484Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.558179342Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.634842795Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.721604953Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.80608875Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.881114968Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:32.976176612Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.113086661Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.195645061Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.27608286Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.351708478Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.427314223Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.506726763Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.588411968Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.666156361Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.873726949Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:33.970173408Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.081507043Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.16309676Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.240693983Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.338247143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.418338219Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.494447874Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.600453257Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.787530623Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.868979442Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:34.946751676Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.028928151Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.105896728Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.184112135Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.259572503Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.339940958Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.41660806Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.493404059Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.569814357Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.645923085Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.724947205Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.805700688Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.88580642Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:35.964776236Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.105704188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.186210917Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.294465606Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.370032599Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.462200451Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.545685709Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.622056296Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.708852663Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.813294733Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.900737508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:36.98215788Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:37.232374997Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:37.319274054Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:37.450542378Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:37.682046644Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:37.816835808Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:37.902620356Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:38.156135207Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:38.426694922Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:38.544257908Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:38.833757068Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:38.909781635Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:38.985348532Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.070154542Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.145630175Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.22265677Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.307755007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.389379125Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.497156497Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.573903345Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.73758493Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.822205914Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.904540664Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:39.983214637Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.058905697Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.137759096Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.216704944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.294169304Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.411670498Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.596052092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.684511807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:40.76103766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.045166585Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.197185192Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.121607446Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.272504216Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.347686182Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.456588176Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.535481095Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.610305874Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.697263876Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.794449002Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.898244026Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:41.973639659Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.216685082Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.342534787Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.420006859Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.498105626Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.574638712Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.651815901Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.738781328Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.823788173Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.900096904Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:42.974793328Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:43.058766338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:43.135904742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:44.600025453Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:44.779904183Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:44.859100051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:44.978792791Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:45.054797135Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:45.236109802Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:45.318434281Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:45.399934207Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:45.500594637Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:45.577992725Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:45.942116091Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.039214401Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.120124657Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.198040766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.281370505Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.358345293Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.437059172Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.514657326Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.610212611Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:46.982831913Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:47.169947526Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:47.250897654Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:47.365014717Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:47.522485963Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:47.841215028Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:47.995417438Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.077640796Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.155117766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.25357574Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.348144166Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.423146131Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.498890281Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.576407955Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.673872126Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.780997045Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:48.856952078Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.051661857Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.140181159Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.21635053Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.312744769Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.473746872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.594315272Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.673981994Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.764267748Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.841231784Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:49.937717416Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.247244779Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.355264269Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.432517812Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.50943404Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.649825511Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.725011351Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.806599951Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.886133808Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:50.988312561Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.07019502Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.148324158Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.237778351Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.315058039Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.393925713Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.477939172Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.562747073Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.660266189Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.742164457Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.837335035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:51.925433213Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.003411148Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.079388134Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.187763756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.264476174Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.343913358Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.425686473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.504144926Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.579879189Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.658929009Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.737807211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.823295408Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.898834116Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:52.983623169Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.068903715Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.144792956Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.219893291Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.303121527Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.377937347Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.454031454Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.546398513Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.621615618Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.696686065Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.774521983Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.853255288Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:53.931469099Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:54.009145879Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:54.157032413Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:54.23580271Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:54.331720689Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:54.745777299Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:54.845982271Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:54.964041331Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.04063794Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.118733062Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.195755468Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.272122346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.348177125Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.428926549Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.504103526Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.579608666Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.669266127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.744579425Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.821694408Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.897980165Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:55.979769761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.056185376Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.132831234Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.512163454Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.596762329Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.694366344Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.793769195Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.88407319Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:56.976591867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.063990583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.140913372Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.216315984Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.332808852Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.407844355Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.512327296Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.647101202Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:57.813095781Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.046214639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.122944402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.207349772Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.305033084Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.436175334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.549827946Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.90060935Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:58.990596991Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:59.468843452Z", "value": 993.3},
{"timestamp": "2024-03-27T00:05:59.893438171Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:00.370602125Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:00.449498441Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:00.577431471Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:00.828204418Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:01.32626925Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:02.046425169Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:02.451713817Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:02.893913379Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:03.141297393Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:03.24784311Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:03.752719062Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:03.924490061Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:04.026908756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:04.108514351Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:04.406208248Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:04.56102536Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:04.841135537Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:04.933743593Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:05.112319342Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:05.226204311Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:05.426847382Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:05.639070744Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:05.753638601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:05.870082095Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:05.96264167Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.186200489Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.262803308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.361384264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.456046648Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.532179158Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.610696975Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.687919385Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.888538584Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:06.989499503Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.091796149Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.1693817Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.244602936Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.327359009Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.455615021Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.565105573Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.731871429Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.833302978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:07.909611106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.042540035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.155062846Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.230763159Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.316436417Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.391456819Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.467211309Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.55168961Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.629147799Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.706866823Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.799725795Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.87877181Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:08.955026306Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:09.060562638Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:09.184860398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:09.260786122Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:09.336987657Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:09.476785945Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.002222937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.079521317Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.154514999Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.229851213Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.314076839Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.39074062Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.700003324Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.776166555Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:10.910725264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:11.291407658Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:11.394673084Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:11.836395147Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:11.952993652Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:12.074207602Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:12.160863753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:12.393221139Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:12.589142592Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:12.945503368Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:13.302482935Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:13.462410317Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:13.556122515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:13.649232339Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:14.097141514Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:14.176987348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:14.252236457Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:14.328343592Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:14.410223881Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:14.798947137Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:15.035654398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:15.25458485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:15.400549578Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:15.49777308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:15.637930958Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:15.75477142Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:15.867505659Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:16.38952883Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:16.711304289Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:16.806886877Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:16.947724251Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:17.05286554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:17.129052261Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:17.234836181Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:17.316001999Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:17.391515752Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:17.67878634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:17.925145808Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:19.152973922Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:19.440390241Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:19.554792404Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:19.859718043Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:19.98137472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:20.814177074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:21.125202846Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:21.227642314Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:21.482918846Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.031754842Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.145933132Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.223539678Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.311845609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.521740826Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.640023291Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.729320881Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:23.825352469Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.274066721Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.354865911Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.430624756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.506285968Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.583905059Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.675717846Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.753993712Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:24.834419906Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.180789668Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.31624116Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.392117574Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.496276839Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.574617825Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.657626353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.746258945Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.822704838Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:25.89906145Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:26.06619647Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:26.333033361Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:26.409805146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:27.58471566Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:27.716504167Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:27.874381355Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:27.998470191Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:28.117787036Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:28.31780048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:28.457286994Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:29.584483596Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:29.724303619Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:29.832031085Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:30.004697178Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:30.097005716Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:30.211033126Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:30.623533501Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:30.770061985Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:30.91580422Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.047062482Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.136328874Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.246177357Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.335920778Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.415847672Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.49470745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.573901247Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.652966916Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.740749803Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.823898365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:31.900516198Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:32.370036904Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:39.036395041Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:39.124828113Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:39.90516594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.121639545Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.229093699Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.327365956Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.43186286Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.524555725Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.618712831Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.698595022Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.783629816Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.872365612Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:40.948114284Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.02854381Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.135674216Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.220231853Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.295882316Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.374839824Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.45013982Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.525385798Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.62638663Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.70419219Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.790107314Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.867149665Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:41.943000515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.02266904Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.103207463Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.179985043Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.260627211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.338165824Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.417169573Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.501608009Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.57792328Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.661981199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.746453427Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:42.848122459Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:43.007095441Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:43.502399718Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:44.24146153Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:44.496162966Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:46.150439071Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:46.373057325Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:46.558745942Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:46.818134248Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:47.152049614Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:47.23412572Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:47.329794717Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:47.410146451Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:47.515418341Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:47.670922902Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:47.74864891Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:48.368901468Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:48.462029156Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:49.012126993Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:49.089650663Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:49.194196978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:49.303268048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:49.860047627Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.03825472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.123405229Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.201902511Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.392520049Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.547171641Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.637384832Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.748862139Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.844375038Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:50.923985036Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:51.177406398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:51.282721426Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:51.358770487Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:51.440238491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:51.522801258Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:51.994131191Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:52.079484839Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:52.155223433Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:52.246382908Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:52.970075279Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:53.056977809Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:53.554922161Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:53.653762523Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:53.733722638Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:53.816383839Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:53.894095Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:54.184030605Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:54.284585291Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:54.92749671Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:56.073476159Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:56.468492071Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:57.720065981Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:57.851658016Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:58.265577154Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:58.340510268Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:58.928856781Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:59.799367261Z", "value": 993.3},
{"timestamp": "2024-03-27T00:06:59.939712709Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:00.051840105Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:00.180849902Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:00.25797773Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:00.336467429Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:00.72580312Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:00.997857917Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:01.268677019Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:01.362183339Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:01.43829173Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:02.24436151Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:03.248771452Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:03.325694573Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:03.770554136Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:03.946781692Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.041635707Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.119214964Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.203095638Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.294692464Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.385472417Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.51747937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.592876618Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.691872409Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.767894721Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:04.898919967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.030934504Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.114022465Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.190021864Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.266333555Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.342810528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.418678886Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.496212575Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.611592906Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.73247186Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:05.844916861Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:06.551982505Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:06.65524593Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:06.769409319Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:06.86860156Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:06.98191326Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.07029565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.154345574Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.302291111Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.467592815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.570380554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.781809891Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.895947872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:07.972583151Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.071623936Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.244674465Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.328469698Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.414145721Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.490489989Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.572506962Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.649343236Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.725102057Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.816509121Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.892586794Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:08.96930713Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.055588376Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.137130048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.215992585Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.300260048Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.375322861Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.451792411Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.535171512Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.612613072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.687968401Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.765043206Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.840497927Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.915752359Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:09.9911602Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.067532405Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.144184005Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.219557382Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.294565091Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.370100485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.446210639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.521972757Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.597618905Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.677648751Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.753214867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.828621684Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.903785811Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:10.978801296Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.053765292Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.129554642Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.20824761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.284291843Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.360645967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.437451617Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.51263888Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.588075778Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.663870312Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.742838675Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.821731836Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.897199647Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:11.972451071Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.057543311Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.132569517Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.208853433Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.295826239Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.370876221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.446249503Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.52267838Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.598134127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.673205804Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.748780144Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.827106612Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.902512853Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:12.978228059Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.063506958Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.140017181Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.216665517Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.302288804Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.381755253Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.460954114Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.545856625Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.621644984Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.696464115Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.772764319Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.847762781Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.923157118Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:13.99852608Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.07426087Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.149840746Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.225788403Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.309616341Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.384973463Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.4634351Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.547281151Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.622783587Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.69866241Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.7747709Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.849759634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:14.925390199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.001413216Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.076698657Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.152184228Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.228761172Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.304019188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.380471651Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.456242601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.533372607Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.610310515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.685899448Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.761036279Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.836733021Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.912252128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:15.988216681Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.065446688Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.141074021Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.21652532Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.291519046Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.367856691Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.44586994Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.524271385Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.599470073Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.675489634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.752055282Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.827319091Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.902423634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:16.97811164Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.06478934Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.140292736Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.215588769Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.299276035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.374801575Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.450464781Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.535257531Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.614236807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.690173808Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.766386204Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.841318649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.916378008Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:17.991925564Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.071377325Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.152455985Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.227834836Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.310501002Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.386942297Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.462440253Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.547858419Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.623476024Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.699755621Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.782091127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.857588059Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:18.933177472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.016952419Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.0928331Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.169206778Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.245036738Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.322292154Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.397299033Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.474438223Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.560732752Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.637634628Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.713033895Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.791499245Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.867584152Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:19.943873989Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.019585356Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.095353779Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.170689237Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.246034648Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.324006744Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.399478876Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.475224483Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.55176194Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.628426693Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.704755603Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.782108397Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.858290105Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:20.935101004Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.015676267Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.090957037Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.166101005Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.241994902Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.318053953Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.394611313Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.46994258Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.545769948Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.6209007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.696121405Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.772828592Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.847999856Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:21.925090631Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.000805198Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.076358035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.152055194Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.227711553Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.311903945Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.386909704Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.464664679Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.549184371Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.625336447Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.701254697Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.784370565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.859741896Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:22.93572293Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.0151769Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.090916972Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.169284529Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.246368776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.321903502Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.396971085Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.472205359Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.558220173Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.635032513Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.71004192Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.795109139Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.87291493Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:23.949374338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.034938394Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.111129895Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.1866411Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.262745016Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.338230077Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.414696045Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.490197234Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.573413328Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.657644633Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.732954972Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.808852998Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.884496556Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:24.961355201Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.036586915Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.112191753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.189833031Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.265209898Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.340905874Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.419038165Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.494643771Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.56988259Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.652319155Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.729145191Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.804618188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.881329663Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:25.956499424Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.032144583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.108036945Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.18355071Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.261473303Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.336898396Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.412436417Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.488316395Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.563636398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.638873681Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.71371499Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.798059065Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.873673568Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:26.949095332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.033405999Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.108698514Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.184194744Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.260090434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.337358363Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.413256453Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.488703914Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.57017954Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.64552092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.72091638Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.806262963Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.884092563Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:27.959191508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.043156763Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.118370462Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.193524863Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.269401449Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.34480155Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.420136049Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.495283699Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.571219229Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.646195773Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.72145776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.805485672Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.881485715Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:28.958021605Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.042166862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.117801365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.194462632Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.271093915Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.346420255Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.422726222Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.50070552Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.577459589Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.654860096Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.734213074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.809786713Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.885304927Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:29.961752944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.038335938Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.113752359Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.189337518Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.265158968Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.342363217Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.417789366Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.495902714Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.571810661Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.647353676Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.72324703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.798779612Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.87443946Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:30.950222221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.026667198Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.102225637Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.178267121Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.254094139Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.330949073Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.406805947Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.482194528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.558847859Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.633638833Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.708853396Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.793160352Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.869441455Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:31.944776595Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.021348838Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.099637964Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.174394986Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.249186824Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.324552557Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.399926897Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.475686523Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.563682353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.641930839Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.717723713Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.800107894Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.87711883Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:32.952992281Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.036300761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.111733727Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.189356157Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.264459103Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.339314846Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.414684963Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.489915815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.571499539Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.646779383Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.72305079Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.804958967Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.881083684Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:33.960786075Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.044768644Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.122353762Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.197642342Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.280592515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.3552984Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.430149024Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.505983146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.582635358Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.658180229Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.735420288Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.811427884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.886778257Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:34.962262872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.038014401Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.113482088Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.189038095Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.265167773Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.34557206Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.421213093Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.49658177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.573158877Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.649401997Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.724716017Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.800157527Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.877883064Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:35.953563745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.03141357Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.107158316Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.18287823Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.257880951Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.33338499Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.414124449Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.489896715Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.565753974Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.641704483Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.717024839Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.801003952Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.876374742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:36.955381957Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.039462063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.115341146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.190656799Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.26666526Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.341847056Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.418384195Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.496678122Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.572708152Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.649003944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.724011241Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.807466828Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.882891122Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:37.958948704Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.04511517Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.121068143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.196568214Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.27356635Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.349238776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.42463187Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.502286238Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.577953703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.653816915Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.72967235Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.81358279Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.889256047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:38.964359538Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.04939556Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.126669476Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.202124586Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.284800421Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.368596972Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.444417815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.521100652Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.597082585Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.675214847Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.750262529Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.825611207Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.900676777Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:39.982171926Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.057876384Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.133437288Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.211971187Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.287763294Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.363386759Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.440944166Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.517441273Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.593289893Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.668877933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.746676175Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.823347845Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.901548619Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:40.97675864Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.051948628Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.127625854Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.203553898Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.281691824Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.356968278Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.432271867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.507780931Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.582919143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.658089611Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.73442326Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.818249988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.894388275Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:41.969171282Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.053152892Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.128070461Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.204398735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.286064062Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.364139908Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.439345256Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.515308918Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.590641724Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.665585789Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.740919939Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.820569083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.89685006Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:42.972111281Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.056852836Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.131610211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.209321221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.286873765Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.363131158Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.440031822Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.515610807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.590880732Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.665880703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.743544128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.819741072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.903946236Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:43.981138616Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.067277755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.143284265Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.22225897Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.309934159Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.38558012Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.467958288Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.552533217Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.628820755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.703993943Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.779601601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.854339424Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:44.93085378Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.017015031Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.094362325Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.170623814Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.247982308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.324414551Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.402311484Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.477137404Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.556190958Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.631178352Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.706043889Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.782818504Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.857720106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:45.932433545Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.011890111Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.088282482Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.163487703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.238745501Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.316627457Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.392990708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.468625182Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.557531233Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.636047245Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.711202193Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.79330311Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.868665133Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:46.944008404Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.021563508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.097239135Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.175564169Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.251467734Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.32711264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.403175536Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.478528727Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.56500755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.640126243Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.718511853Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.803402594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.879045708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:47.954682455Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.037651734Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.12761735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.203681653Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.289015024Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.364630522Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.440317125Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.517108189Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.592848425Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.668424594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.743576375Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.822498536Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.897629708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:48.974694887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.062412414Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.137487522Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.212397828Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.295068224Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.371114447Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.447886663Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.529248692Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.605756041Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.682376255Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.758528655Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.835727884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.913316141Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:49.988687829Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.064819429Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.140368367Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.216199612Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.291763558Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.367486642Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.445673466Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.521795179Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.599515949Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.674878229Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.750384446Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.826158635Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.907539928Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:50.986300871Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.062114004Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.137636414Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.213251144Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.289234231Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.364762145Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.440186601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.51747988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.593143315Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.66831804Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.744589547Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.820212406Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.895165145Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:51.970199741Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.057476334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.132903767Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.208447105Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.292704336Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.368304379Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.443736131Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.519919573Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.596056102Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.671567887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.747226235Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.82430031Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.899972194Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:52.978563183Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.065033752Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.141094952Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.21675634Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.300619006Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.376159272Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.451883925Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.536226981Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.610886661Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.689866519Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.765699844Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.840969355Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.916045072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:53.996914488Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.074214742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.14901628Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.22555067Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.316579596Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.39193186Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.466829751Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.552009488Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.626933748Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.702026745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.779420473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.856847289Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:54.933422351Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.008911225Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.091342707Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.166926334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.242339815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.318133684Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.39379632Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.469584078Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.545285562Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.620930822Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.876999866Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:55.962633625Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.038778987Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.114338678Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.189408507Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.267918056Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.34271905Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.41840207Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.494618665Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.571774822Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.650323924Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.725507002Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.808917152Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.885537431Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:56.961908171Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.04680045Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.124418565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.200195379Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.282597933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.358088887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.435514552Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.511475656Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.589105931Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.667574263Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.74290784Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.821230539Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.89678223Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:57.972119614Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.056563024Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.132226876Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.213802797Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.297478743Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.372384922Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.448114471Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.532530969Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.608761004Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.68768627Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.763494796Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.838757524Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.913587671Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:58.995124807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.073761462Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.151310456Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.2279596Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.312139488Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.388777143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.464101472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.549365948Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.624888711Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.714688983Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.79249558Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.867440161Z", "value": 993.3},
{"timestamp": "2024-03-27T00:07:59.942712457Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.017875631Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.0938816Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.169767823Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.245274586Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.323703559Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.399173137Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.474735933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.550136231Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.625633585Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.70093465Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.777237678Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.854171305Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:00.929102926Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.008248195Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.084945307Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.160522535Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.23630463Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.313058607Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.391525308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.468369015Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.54401594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.619409357Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.695119931Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.771786387Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.846617014Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:01.929552984Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.006652821Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.08200483Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.157940719Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.235805493Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.316136344Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.391698916Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.469889326Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.555045801Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.630531252Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.705930078Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.787951765Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.86346192Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:02.938665768Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.018246434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.093953904Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.169055127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.247794536Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.323337075Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.398849887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.473977126Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.562181412Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.646118609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.745974039Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.826514205Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.905996534Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:03.984915369Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.068929943Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.155121279Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.24049014Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.319736787Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.396552366Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.471953944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.557122036Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.632785057Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.709674685Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.787531587Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.865505228Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:04.941304666Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.018367928Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.095347285Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.170700895Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.249001771Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.324171922Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.399595997Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.475821105Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.55123366Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.627385071Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.703092189Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.783813701Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.861903759Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:05.940305308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.016039402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.091614007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.16689424Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.243860349Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.321726852Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.397287568Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.472665467Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.548355081Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.623900277Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.700160233Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.782512709Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.859460577Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:06.934622601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.011081088Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.0866139Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.161902454Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.237318305Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.317753414Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.395997681Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.471207386Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.557138463Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.632521353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.709170787Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.794891525Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.87806657Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:07.957282753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.041107598Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.116540665Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.192509322Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.268987618Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.344527374Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.419248305Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.494722973Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.571913885Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.649190077Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.72456916Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.80936576Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.884197348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:08.959728849Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.046292285Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.121671368Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.198615301Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.280954721Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.355830182Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.431092431Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.511119088Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.588455761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.664018782Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.739096069Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.815086295Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.890681253Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:09.966363667Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.041850143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.117841553Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.196367649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.271879565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.348191683Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.424539545Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.500247912Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.57603052Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.656915138Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.732399343Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.807925979Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.883946926Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:10.960615016Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.036567705Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.112190823Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.18853059Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.264160716Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.34002982Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.416223121Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.49228138Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.567956914Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.643814883Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.722841849Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.805398327Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.88303878Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:11.959899929Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.045123766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.120639523Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.196106063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.27380383Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.351544604Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.429064Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.50532223Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.580448606Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.655794185Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.735341285Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.816293489Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.891453849Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:12.966852485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.056054673Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.131728192Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.20739931Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.292452074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.369196997Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.44471477Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.521386221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.596750904Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.672283365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.747524047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.822471862Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.90157342Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:13.97646549Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.06185205Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.137057755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.2125314Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.296371638Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.372253863Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.447738004Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.529070757Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.605165081Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.680884744Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.756386997Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.832298599Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.914898406Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:14.990851353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.087573756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.162608036Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.239237598Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.314761996Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.391154723Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.470219898Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.545679014Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.621483607Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.698890554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.775608182Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.853268252Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:15.928700488Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.004985758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.080666094Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.156378461Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.232270287Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.308012319Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.384781275Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.461197747Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.541213941Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.618083474Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.693510431Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.772398835Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.848561672Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:16.92442025Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.000456685Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.076265982Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.151126308Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.226094412Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.310327935Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.386164688Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.46192928Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.546364758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.622894063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.698600063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.781698405Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.856880654Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:17.932406908Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.008030987Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.083239285Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.161572804Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.238867142Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.319697906Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.395565188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.471362741Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.557224507Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.632858698Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.709207457Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.792764268Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.868718399Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:18.944095051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.020550468Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.096242036Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.171957316Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.248729953Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.323745961Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.398954483Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.473907803Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.558854774Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.636141177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.712474832Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.790445211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.867295Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:19.943043497Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.020272651Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.095444693Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.171419656Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.246850933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.325019682Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.400705586Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.475804123Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.551250729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.627218748Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.70288718Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.780646964Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.855972224Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:20.932363672Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.008626511Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.084081436Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.160003471Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.235823521Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.311408784Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.389061271Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.464629702Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.539761168Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.615617058Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.690796396Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.766948866Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.842770036Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.919349166Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:21.994944957Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.071530744Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.146869957Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.222486516Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.306625639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.382472985Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.46100545Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.546098856Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.62122533Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.696325948Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.773779137Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.848802601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:22.923691312Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.009212755Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.085976368Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.161139162Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.236483559Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.317738072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.393019492Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.468314832Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.556345712Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.631525115Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.70965172Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.792714414Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.867843128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:23.94293693Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.02221398Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.099750594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.177217896Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.252865336Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.329007502Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.404524092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.480372623Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.564872198Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.642702832Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.717866458Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.792822146Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.867903852Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:24.943505948Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.01861863Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.094610202Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.180264127Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.257754117Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.338736083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.415755828Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.490531386Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.565736773Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.640865519Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.718615544Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.794090982Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.872843547Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:25.949341045Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.024774595Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.10151568Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.177742264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.253950767Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.33210566Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.408598583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.484462698Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.559799671Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.635234437Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.71252948Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.795741745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.871149887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:26.949668208Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.033651138Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.109358419Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.184761857Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.262124806Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.337583828Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.412930914Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.488535762Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.570829136Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.651419674Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.727314541Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.813361783Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.889974963Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:27.965381729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.049239633Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.124477661Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.200065389Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.283679931Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.360892478Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.436237483Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.512104191Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.588776859Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.664711152Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.740147806Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.820145089Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.902162172Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:28.977644619Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.062762826Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.138236569Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.213253795Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.298420131Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.373400268Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.450697456Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.534794211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.609891534Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.686092869Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.761963449Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.837485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.913088633Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:29.990594591Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.06671039Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.141822177Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.217501394Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.292911681Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.368300111Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.443937024Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.520615197Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.596511217Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.671496602Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.7468858Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.822363383Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.899614267Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:30.97709101Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.053407163Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.12876436Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.206150734Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.281729214Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.356831689Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.432650621Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.507982538Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.586534845Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.662143758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.737739199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.817406943Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.892922703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:31.967882584Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.053907234Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.132399285Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.20805335Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.291718741Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.368272881Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.443724224Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.520857859Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.596824472Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.674344095Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.750013937Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.82650766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.903324235Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:32.979178719Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.065019847Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.140742425Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.217256181Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.302754905Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.378267657Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.454814149Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.538570005Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.613692385Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.689032623Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.764709697Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.840081807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.91842688Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:33.995429281Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.071493816Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.146799494Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.222592665Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.308327648Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.383852145Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.459282528Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.544612354Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.619929072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.695339007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.770847535Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.854251387Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:34.929674346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.004722293Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.08008154Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.155966328Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.231459432Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.306747126Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.386800123Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.462128073Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.537919421Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.612851526Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.694292988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.770654742Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.846119589Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.923402186Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:35.999348384Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.074550412Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.150488962Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.226033299Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.301665028Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.377061971Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.454478554Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.530134284Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.605665245Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.681108716Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.756876416Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.832299439Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.908689258Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:36.986057584Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.069491325Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.144706474Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.221308743Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.311506691Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.387145173Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.463252588Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.550242915Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.625725619Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.701456102Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.78480421Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.862253561Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:37.937278916Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.013969282Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.092004337Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.167985831Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.243699546Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.319704112Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.394594618Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.470834995Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.555919507Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.634664458Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.712677784Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.79589741Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.871277297Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:38.947704333Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.032378888Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.107797848Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.185871943Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.261517241Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.338204216Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.413897963Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.489453884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.571719132Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.654592898Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.732867476Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.809556978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.884984834Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:39.960855063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.035820162Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.111357267Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.186882404Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.26278697Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.338704751Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.414473507Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.490409625Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.566003147Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.641766879Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.717832343Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.79340788Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.869210365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:40.944884336Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.020592355Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.096459512Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.172079019Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.247780574Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.323105133Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.39829897Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.473903596Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.550823598Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.627888913Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.703306753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.78805331Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.865101633Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:41.939736744Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.015517917Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.091023822Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.166330813Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.241245895Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.320279073Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.395598704Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.470575163Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.555465274Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.630461861Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.705813909Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.788622843Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.864783636Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:42.939428955Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.025439303Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.101663777Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.180333047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.256136748Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.332857836Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.420220519Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.503116719Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.578799906Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.663680513Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.738604332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.819190776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.894609225Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:43.972221299Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.056179047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.131778361Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.207057192Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.289626828Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.367889886Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.44292529Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.518614142Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.594681878Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.67953346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.758771729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.834440613Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.912934393Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:44.98822676Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.071349139Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.146545697Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.221858704Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.297186112Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.372014025Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.447901919Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.524962467Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.604202848Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.67972709Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.75455046Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.830177871Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.909068232Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:45.985204385Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.060614418Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.138828995Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.214009329Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.289050334Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.363985769Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.43891186Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.514439622Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.592877882Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.668989523Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.743987423Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.819224301Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.894249721Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:46.969791212Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.055113072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.130790468Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.20920428Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.292317955Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.367786484Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.443900365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.520517036Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.596395491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.671336078Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.75012183Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.825692761Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.900845959Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:47.976244407Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.061609788Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.137333201Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.212772386Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.298547756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.374292449Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.449930805Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.534042092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.610328935Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.685771128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.76146494Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.837530917Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.912955542Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:48.988171461Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.070597896Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.145995801Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.22157902Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.304637814Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.383050219Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.458636574Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.542816437Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.618646859Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.694089405Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.769270891Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.844244055Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:49.925144008Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.000625018Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.076310255Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.152109157Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.227838874Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.303633007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.379414405Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.455172762Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.531099154Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.608657212Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.684763573Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.760829454Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.836080734Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.913133698Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:50.989935491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.174035147Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.248963031Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.324358664Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.400150654Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.475605008Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.551130083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.627802531Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.703302165Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.786266047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.861603407Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:51.936348793Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.012130511Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.087676546Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.166599933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.242057391Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.319582713Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.394798312Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.472232113Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.557089489Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.632313729Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.71419939Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.797867664Z", "value": 993.3},
{"timestamp": "2024-03-27T00:08:52.873262817Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.108694507Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.184172607Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.26261407Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.33808353Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.413841025Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.489239317Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.564706857Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.641356394Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.716899487Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.79310182Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.868861171Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:05.943927107Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.01963497Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.096051545Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.174771155Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.250212871Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.325906142Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.400957485Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.476467042Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.551824565Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.630241707Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.706145349Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.789427892Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.866796927Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:06.942144114Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.018478896Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.093600416Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.168468077Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.244631658Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.320255744Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.395546226Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.470951302Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.556752275Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.632627756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.709237102Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.794211378Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.869652134Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:07.944729653Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.02124975Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.097388978Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.173536175Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.248749664Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.323937585Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.399654473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.474869626Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.560903818Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.637094599Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.713726825Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.795549512Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.870878043Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:08.945919659Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.02283592Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.099524851Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.175471309Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.251626794Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.329238807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.404597003Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.479908285Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.565468712Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.641409154Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.716997176Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.792496717Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.870819107Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:09.947280964Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.023404128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.098819796Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.174194568Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.249872927Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.325534038Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.402468924Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.477612397Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.553058433Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.628756569Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.704232653Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.779647393Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.855156663Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:10.934436632Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.010557012Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.087238776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.164771077Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.240180025Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.316293045Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.392265776Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.468635407Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.543567902Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.619372919Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.696017945Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.773460901Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.849143421Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:11.925479708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.003878739Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.079166758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.154871646Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.230224561Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.315022292Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.391627446Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.467457583Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.556417474Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.632171099Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.708699388Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.793704449Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.869675708Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:12.949739911Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.033864609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.112892768Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.188535927Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.264513491Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.340075529Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.415088793Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.491668635Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.571344609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.647418141Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.723475193Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.80670497Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.8815614Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:13.957650356Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.043686917Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.119955748Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.202454124Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.283602531Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.358425169Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.434102601Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.511858649Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.58812284Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.663779791Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.743303572Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.819699732Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.89519217Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:14.970686527Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.046284598Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.121471336Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.197684422Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.275037842Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.350370374Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.425367221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.502701409Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.579543142Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.655333247Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.7327611Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.809366735Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.884808164Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:15.959772787Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.036276341Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.111759434Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.187140095Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.262577012Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.340817834Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.416562051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.492208763Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.567924083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.643993392Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.719318499Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.802422515Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.88319111Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:16.960528338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.045582584Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.1209475Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.196356801Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.27671336Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.352006724Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.427465626Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.503184594Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.578247907Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.653310196Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.728644264Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.813156136Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.888599165Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:17.964569017Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.049261051Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.126162881Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.201982715Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.285505072Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.360669666Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.436859584Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.515617181Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.590435691Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.665457083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.740588717Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.819157479Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.894906497Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:18.970273749Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.057555254Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.133020332Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.208287807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.291395599Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.367942705Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.44328599Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.520610226Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.598222753Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.673462388Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.749635346Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.824725124Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.900194074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:19.975822834Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.051722221Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.129490878Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.204901043Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.280443178Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.355450363Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.431381686Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.50716024Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.582738887Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.661380995Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.738245929Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.813877473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.899963444Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:20.976679417Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.051984301Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.127497444Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.208048373Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.28305287Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.360168752Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.435771784Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.511275166Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.587036856Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.661889223Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.741403501Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.818589079Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.893721385Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:21.969782438Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.054515913Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.129747933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.21139766Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.295603609Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.372762019Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.448489053Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.532289205Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.607943117Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.685982402Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.763819348Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.839663087Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.914582047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:22.989987444Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.070233155Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.145098962Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.220695498Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.305292556Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.380828675Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.456055607Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.541139038Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.617952677Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.693022582Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.768936786Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.844929647Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.919722909Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:23.994656493Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.070652074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.145758109Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.221418837Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.30438186Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.380459938Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.456429726Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.541136866Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.617040733Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.692852632Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.768369199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.844123721Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.920912591Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:24.996546984Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.071924733Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.14769228Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.223790326Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.298796167Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.374164861Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.451142789Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.527080385Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.602911292Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.679044795Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.755206042Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.830591952Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:25.916601186Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.000213529Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.076277175Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.151718125Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.226658494Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.301608719Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.377707085Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.453127875Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.530161101Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.605354432Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.680985273Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.757034807Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.832678832Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.908227751Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:26.984099747Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.068382178Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.14821342Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.224255466Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.313124894Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.388264081Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.463695176Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.548337803Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.626755716Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.701778518Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.783526199Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.866071137Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:27.942092063Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.018439552Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.09378191Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.174363337Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.249810656Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.324855986Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.401313013Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.477822168Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.563622473Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.644835875Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.722375411Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.806237357Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.881379936Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:28.957145915Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.041759421Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.117057875Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.192807725Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.274821458Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.370579223Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.446239153Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.526801796Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.602121722Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.677507024Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.752877574Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.829864751Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.905249317Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:29.980487066Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.056037074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.131847214Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.207340261Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.282841181Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.362335556Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.437840508Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.513360244Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.588469703Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.664768712Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.740590884Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.816172253Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.894223026Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:30.969055074Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.044469241Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.120125523Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.195077732Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.271078338Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.346354455Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.424226443Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.499539873Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.574954392Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.651515292Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.728164962Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.81885966Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.894225955Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:31.970075679Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.055932208Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.131597674Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.207197156Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.290359446Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.365630539Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.441094499Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.518858933Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.594313677Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.670374284Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.746174439Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.821807297Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.896923188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:32.971965639Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.058514049Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.133952313Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.209793877Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.292289119Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.369043046Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.446074992Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.527601551Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.606011914Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.682909106Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.758703758Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.833836834Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.913864815Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:33.988553566Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.070205119Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.149379202Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.225125853Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.308851254Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.384231309Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.459534883Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.544368201Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.619938083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.695831424Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.771754909Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.847494008Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:34.922900047Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.001949169Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.077104806Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.152832897Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.231173083Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.306660531Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.382354222Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.45781879Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.533464128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.608935896Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.68642756Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.765065317Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.840879041Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.916014517Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:35.991774001Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.070151979Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.145447745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.222207561Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.300420833Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.375798104Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.451418834Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.527603379Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.602897801Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.678214656Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.756698427Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.832212724Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.907351944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:36.983912141Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.06684867Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.143297665Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.219433282Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.305887035Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.382283839Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.461514979Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.546518124Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.623420117Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.698857453Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.781989375Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.857225781Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:37.932894704Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.009572662Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.085217873Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.161872503Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.236711176Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.317348798Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.394784909Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.470397479Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.555259086Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.630611749Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.705912284Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.789187888Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.864540775Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:38.942321915Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.019583881Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.094620892Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.16981525Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.245240682Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.320472511Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.405050531Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.482228944Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.566539217Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.642308557Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.717418241Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.792829529Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.868246001Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:39.943881196Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.029002966Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.104333453Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.180799953Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.256499373Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.332067271Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.408388266Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.484620459Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.562748131Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.638557408Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.714241211Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.790360188Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.865778644Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:40.941587408Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.01748587Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.094238262Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.170486872Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.24582088Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.321420906Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.396859714Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.472465277Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.554213216Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.630039005Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.705437365Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.788981965Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.918561347Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:41.993566486Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.070516513Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.146031098Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.227125493Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.311555064Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.386521355Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.461602687Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.54566483Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.620460175Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.695648932Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.77576274Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.851948917Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:42.92674007Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.002242912Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.077140946Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.152670988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.227714496Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.314390813Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.390224891Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.465136557Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.5506327Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.627560423Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.704276143Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.790510183Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.869969423Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:43.945082116Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.021672138Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.096924545Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.171812819Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.252051268Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.327480413Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.404413128Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.480636938Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.566884066Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.642380988Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.71828745Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.79384786Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.869198092Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:44.945214284Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:45.021063178Z", "value": 993.3},
{"timestamp": "2024-03-27T00:09:45.097590767Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.172556931Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.248128797Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.323472725Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.398626763Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.47437956Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.550648138Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.627861176Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.702413607Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.777396155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.85273525Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:45.928633745Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.005285112Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.080879315Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.158796585Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.235424497Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.310374148Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.38687857Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.464071831Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.542420947Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.617457223Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.69402187Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.771242076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.846511443Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.922304912Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:46.998150446Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.074927991Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.150149486Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.225528551Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.310047979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.386193036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.462185644Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.546956148Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.623579451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.700483461Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.785666641Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.861251212Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:47.936562436Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.013656657Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.089214284Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.168878903Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.244372241Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.32007931Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.395567303Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.471302724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.556069996Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.631868617Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.708846005Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.792180395Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.868061514Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:48.943430883Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.019770183Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.095127935Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.170330006Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.250849963Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.325939041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.401069015Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.476689458Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.563335536Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.638916715Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.715160014Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.792786273Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.869760365Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:49.945608107Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.021094726Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.096721441Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.174011281Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.249620269Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.325080582Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.400877156Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.476624706Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.552232989Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.627777784Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.704058684Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.780759652Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.857385932Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:50.932986631Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.00869402Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.090457673Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.166136549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.241495998Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.317351709Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.393562112Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.469708226Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.545228124Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.620730391Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.698378155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.782942256Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.8683896Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:51.944454145Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.021231819Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.096664197Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.171920604Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.2478615Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.323658202Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.40431413Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.479340327Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.565858083Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.641556Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.717227901Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.800851767Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.87683836Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:52.956335522Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.039835451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.115750618Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.191563705Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.267981118Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.343986783Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.419553691Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.502801809Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.577479074Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.653489122Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.728512376Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.811827791Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.886838916Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:53.962082427Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.048998973Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.124455287Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.19949038Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.282180732Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.357724312Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.433267059Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.510765733Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.589023681Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.665352646Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.741291462Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.816927714Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.893043396Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:54.968340189Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.044326813Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.122127027Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.197608238Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.27279511Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.350165367Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.425630225Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.501700595Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.578012952Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.665661826Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.741180381Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.816548279Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.892303317Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:55.967699534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.043785872Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.132344806Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.209638102Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.286325407Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.361773178Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.43740847Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.515305038Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.590548198Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.665683229Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.750524486Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.827671701Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.903449267Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:56.978359143Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.064377086Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.139833721Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.2170274Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.302466265Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.377894291Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.453201676Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.537481263Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.612835113Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.688395749Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.765145647Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.847985121Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:57.923232953Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.00313332Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.07917681Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.154735526Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.230719591Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.315374382Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.392359291Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.468559519Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.5543541Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.629977873Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.705506957Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.789032839Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.866052564Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:58.945589375Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.022319465Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.097981638Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.173509954Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.250125163Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.325388004Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.402163726Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.479926692Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.565713465Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.646127855Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.722372147Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.79918051Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.874812251Z", "value": 993.4},
{"timestamp": "2024-03-27T00:09:59.95061913Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.03140482Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.107388822Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.191584024Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.269014218Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.344431941Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.421205616Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.497870009Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.578650419Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.657132754Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.732760143Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.811776308Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.890099313Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:00.965176488Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.045094071Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.128226765Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.204080941Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.310829562Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.401944046Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.5297781Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.614204025Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.721672719Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:01.861981288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.238045634Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.37840294Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.475717754Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.572899798Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.650086405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.726103015Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.812046687Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.887096949Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:02.962590257Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.049066831Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.125701208Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.200617517Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.302799204Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.378322849Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.455592562Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.541379431Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.647895794Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.732977023Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.815734Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.89358612Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:03.975610961Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.059689203Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.26594348Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.364277666Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.440374597Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.524661577Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.619974159Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.69822206Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.77608394Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.851479039Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:04.926618743Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.009603435Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.116133014Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.192397531Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.308477239Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.391234025Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.466889479Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.544340026Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.629617386Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.709644348Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.789187784Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.864703844Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:05.94948123Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.027362855Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.102762722Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.180288246Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.256008021Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.334284338Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.411608196Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.487797385Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.564985433Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.641010524Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.717015902Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.812773066Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.889843481Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:06.965306293Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.050053278Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.127539858Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.205725167Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.310398372Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.42886726Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.532705288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.610174844Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.687580335Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.763530545Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.867641343Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:07.949605736Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.039500495Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.123667378Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.199650996Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.281142264Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.357852451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.433095356Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.508486551Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.583967124Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.66046598Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.737063622Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.816756628Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.892171216Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:08.966896579Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.051709486Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.126734501Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.203889717Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.288795041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.37020666Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.445349148Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.527294245Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.602532479Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.680921918Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.759542592Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.835362816Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.913171608Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:09.990352041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.066501709Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.144311173Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.220512874Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.301592521Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.380881651Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.461625134Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.54131014Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.622396603Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.698930212Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.77621647Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.856288041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:10.931583012Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.007921802Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.082891521Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.158070906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.23327474Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.311901142Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.396780002Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.479114959Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.556783014Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.632257155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.720807546Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.813241759Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.888640283Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:11.964897473Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.049520906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.129166456Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.204626101Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.419091486Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.494575035Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.569980214Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.663559305Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.738721219Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.817771754Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.892789441Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:12.968067804Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.053237483Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.128540646Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.204900557Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.287332317Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.363214942Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.438142837Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.514457692Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.59242191Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.668183862Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.754227088Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.83008565Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.905354828Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:13.981474097Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.065779126Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.141779546Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.218478661Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.301729918Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.37672847Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.451758221Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.535894161Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.613855435Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.689069285Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.764125597Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.842761184Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.91769055Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:14.993568056Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.069575708Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.144742197Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.219948015Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.294896454Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.370708391Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.445871425Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.5245769Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.60117259Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.676482538Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.751893862Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.827604198Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.906588749Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:15.981860872Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.057008225Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.132219675Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.20972744Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.284978699Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.360630154Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.438296514Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.514319781Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.590799855Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.67032006Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.745408437Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.821996639Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.897218233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:16.975102195Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.059749789Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.134509554Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.209527082Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.290954222Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.379810314Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.457299935Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.54409037Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.619569056Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.695238527Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.772685908Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.848924155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:17.924458073Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.00293113Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.08539569Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.160469219Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.235564156Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.316608155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.393906862Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.47060969Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.555571592Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.635256823Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.710402193Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.793509065Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.869250122Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:18.944438756Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.023962897Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.099503472Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.192345723Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.277262632Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.354024085Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.435164182Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.510844406Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.586477622Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.662422713Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.738677984Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.814189534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.889583386Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:19.964769813Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.041836549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.117187266Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.194303827Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.2707111Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.345793909Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.421090288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.505168724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.581046423Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.657453631Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.733353986Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.813163891Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.890670825Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:20.974342536Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.053251054Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.129302451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.205061204Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.281638399Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.356896763Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.43200802Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.507874807Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.582850767Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.664144306Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.743604319Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.832780191Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.908603457Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:21.985315213Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.069592212Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.162093051Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.238343522Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.317538732Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.396961913Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.475098967Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.56028516Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.636289708Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.711767242Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.795125477Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.871116202Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:22.949832302Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.034243766Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.109893142Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.186337728Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.262659784Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.339449494Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.415181623Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.492020549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.570314949Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.646070662Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.721373282Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.804935168Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.880203996Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:23.954940145Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.044372085Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.123261403Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.198518135Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.280549475Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.355504571Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.430709398Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.506627449Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.583490024Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.662711507Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.738133168Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.813848338Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.889428881Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:24.966079485Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.042235748Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.11942911Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.194495568Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.27046434Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.347128384Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.422281979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.499422637Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.574655721Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.651219316Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.726927125Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.802359955Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.878448344Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:25.953667668Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.030540387Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.106024929Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.185574768Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.261762871Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.336864017Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.413229658Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.488617656Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.566472498Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.643315489Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.723682649Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.807086294Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.883748642Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:26.962694442Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.05045129Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.132072098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.207124699Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.291655909Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.395603893Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.478377386Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.565013101Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.64540311Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.721162248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.806551004Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.884918333Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:27.960810401Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.050291397Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.125918342Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.203941475Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.338823842Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.41882639Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.497603036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.573931813Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.649644262Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.72484061Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.808906022Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.884414693Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:28.960669933Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.050349204Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.126159255Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.203538925Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.28583158Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.361079096Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.436333365Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.51419352Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.596294013Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.67178326Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.747790145Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.822858203Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.898047575Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:29.974107613Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.050381765Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.128984201Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.215372073Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.29034093Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.366183942Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.442066121Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.517587433Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.596203725Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.730073984Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:30.808168062Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:31.053169528Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:31.256925448Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:31.334331742Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:31.445227489Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:31.532198409Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.014240733Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.11511169Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.226784214Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.333151556Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.410875421Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.488234323Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.576603595Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.662913291Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.781484233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.863984508Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:32.949869558Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:33.048598377Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:33.258533412Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:33.333979267Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:33.414047416Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:33.810082802Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:33.997736196Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.101734934Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.18970545Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.271904473Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.347958399Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.428372761Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.509793375Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.586385132Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.677916138Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.75364494Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.830237593Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.909027488Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:34.986131602Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:35.090698955Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:35.17407556Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:35.250844471Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:35.445652863Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:35.533297423Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:35.609723769Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:35.785682081Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.016984634Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.101223937Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.198297313Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.311235806Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.600135778Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.680596573Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.756759493Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:36.894729226Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:37.055309115Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:37.130354198Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:37.207401865Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:37.334678607Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:37.856543105Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:37.947248853Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.073882836Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.163270073Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.239437794Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.340086828Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.43240034Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.718503768Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.890708436Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:38.96671465Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:39.052070479Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:39.206657947Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:39.293401664Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:39.369302309Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:39.904182291Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:39.987785652Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:40.468102394Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:40.612278762Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:40.730163394Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:40.85180375Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:40.930479916Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:41.260553916Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:41.599585845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:41.675503675Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:41.75359385Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:41.832545444Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:41.965642256Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.055865376Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.162267983Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.238326583Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.333478817Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.408606205Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.483524534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.567947681Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.688968798Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.808890831Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.886191685Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:42.964727721Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.050228865Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.125841411Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.20336582Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.284304349Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.378903233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.455275916Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.541793647Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.618200539Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.694196801Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.778667565Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.857768728Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:43.938684281Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.016636055Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.09766297Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.183544214Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.301834483Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.385543894Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.480883394Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.567813099Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.644351096Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.720174685Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.79889738Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.875585811Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:44.950737391Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.026449011Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.112128557Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.187360683Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.265270664Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.341405841Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.416626798Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.492830264Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.570827158Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.663975433Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.740367125Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.816980707Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.893826516Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:45.969456534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.047985371Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.17645013Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.270562608Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.376708765Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.453760401Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.528696555Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.608552128Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.686728417Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.761849182Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.839259445Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.915861156Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:46.990900447Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.070567314Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.167192398Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.245168749Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.320532076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.396815895Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.474267567Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.560453935Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.635707118Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.713702413Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.797298414Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.873408982Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:47.950389193Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.034591858Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.113052918Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.188085362Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.264708865Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.340464677Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.415938726Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.494329738Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.569461255Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.654296215Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.730383743Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.812741906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.887731982Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:48.962741513Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.048941386Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.126429123Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.201305597Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.297330098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.389735068Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.465749284Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.550615221Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.628425714Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.703978228Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.779578774Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.854487857Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:49.929947666Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.005563189Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.080916116Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.158908308Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.233924687Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.309305071Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.384684272Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.460376979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.535436848Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.610246185Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.686724918Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.761659377Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.837561335Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.912901975Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:50.988536634Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.063670263Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.141324275Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.219530453Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.294347534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.370432503Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.445245328Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.520167243Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.595329321Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.670564999Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.747653212Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.822823897Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.898119033Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:51.973107156Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.058435211Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.134027246Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.216594724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.302776868Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.377753568Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.453244354Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.538124147Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.613899992Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.690145699Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.869683737Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:52.9472397Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:53.031287387Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:53.193514052Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:53.495769647Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:54.378061548Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:54.604470161Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:54.686570402Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:54.802569765Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:54.88169125Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:54.965449527Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:55.042804559Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:55.140645275Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:55.417591033Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:55.540926708Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:55.742918327Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:55.821562078Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.186803063Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.273899716Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.357256003Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.445161401Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.522780148Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.617256408Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.71721987Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:56.840044467Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:57.044013358Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:57.548804932Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:57.981876453Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:58.325761793Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:58.700816176Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:58.796659557Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:59.083592923Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:59.163680788Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:59.321699405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:59.524227799Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:59.761680193Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:59.887218295Z", "value": 993.4},
{"timestamp": "2024-03-27T00:10:59.976410813Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.054787554Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.133805454Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.324540621Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.401209949Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.477316135Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.650910489Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.730281738Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.806936634Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:00.886130441Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:02.098270759Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:02.599697369Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:02.912042143Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:02.987507138Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:03.250322651Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:03.636195182Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:03.971787914Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:04.09706659Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:04.214590613Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:04.426165261Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:04.559419008Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:04.92100981Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:05.270295666Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:05.369722098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:05.446877193Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:05.52943536Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:05.611638387Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:05.720663238Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:05.9599794Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:06.700991874Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:06.894071294Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:06.969169021Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:07.926925135Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:08.020761676Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:08.126870365Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:08.208777741Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:08.295859578Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:08.395180185Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:08.500596385Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:08.630694864Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:09.069381914Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:09.14655157Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:09.674082496Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:10.281641512Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:10.450930505Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:10.589172121Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:10.924800057Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:11.287320057Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:11.611180205Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:11.704857162Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:11.862289886Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:11.981856751Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:12.317475888Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:12.4131121Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:12.543476854Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:12.64351603Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:12.727640361Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.042012766Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.235510913Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.329864934Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.465971997Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.567647418Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.659190205Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.736819131Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.818886061Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:14.897759737Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:15.09034453Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:15.167129829Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:15.509135316Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:15.589245871Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:15.705147541Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:15.8087418Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:15.908105385Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:16.893625778Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:17.156549778Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:17.313567587Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:17.444665791Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:17.767834189Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:17.849849215Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:18.079180591Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:18.352185383Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:18.481729073Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:18.573456055Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:18.650948147Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:18.75411405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:18.833697943Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:19.132108383Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:19.490383569Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:20.007332489Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:20.126091474Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:20.261663811Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:20.532406786Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:20.778781597Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:21.392290646Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:23.997293032Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:24.337169985Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:24.653362911Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:25.672995596Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:26.055978504Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:26.65585101Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:26.748332211Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:26.843223552Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:26.920890271Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:26.99686129Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.090096003Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.173177956Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.250603232Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.327444438Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.403286527Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.486877766Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.660098714Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.800309924Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.874895775Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:27.953339176Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.1968481Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.309841993Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.436800534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.548117799Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.66346404Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.742642394Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.843712497Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:28.936638247Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.027418627Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.104330938Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.268934728Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.344523151Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.428969247Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.504833513Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.583474037Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.673356838Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.79050211Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.873667999Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:29.949642186Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:30.129831571Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:30.903717071Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:30.998051638Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:31.110899642Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:31.199537917Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:31.278309226Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:31.354811292Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:31.430878217Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:31.679580196Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:31.972241549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:32.266254405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:32.501384255Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:32.593008998Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:32.668315273Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:32.748184036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:33.20435371Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:33.293932765Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:33.369728935Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:33.535855656Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:34.47489795Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:34.582126207Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:34.665328354Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:34.962860005Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:35.145994546Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:36.585700587Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.128899176Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.222018754Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.398197084Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.542373303Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.620113433Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.701070689Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.786403485Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.872695396Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:37.950300164Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.042465842Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.201939973Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.337297367Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.462936918Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.632774052Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.725612538Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.812096996Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:38.89424473Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.023361122Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.127793827Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.208898957Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.292166161Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.698103879Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.778932109Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.858088448Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:39.934173326Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.009872919Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.090331993Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.179192896Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.29565Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.375876464Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.451519833Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.526667899Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.717372484Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:40.802074265Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.089560647Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.196723273Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.272169519Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.34916868Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.42426593Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.499441326Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.574627281Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:41.651951374Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:42.115464022Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:42.207346625Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:42.301379942Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:42.482507804Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:42.566793068Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:42.642911003Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:43.184529194Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:44.802800203Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:44.889365847Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:44.96685903Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:45.150845871Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:45.270824875Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:45.353609706Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:47.092818806Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:47.19591204Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:47.278307554Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:47.654681019Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.036433236Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.116726613Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.193917809Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.282511158Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.601722051Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.678437017Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.806830106Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.909239076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:48.990441968Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:49.192668293Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:49.269406491Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:49.512049972Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:49.897383641Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:50.226712992Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:50.313337965Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:50.388875701Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:50.464302236Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:50.53962829Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:51.960497719Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:52.046391899Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:52.18773708Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:52.613871399Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:53.333643347Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:53.925875688Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:54.003509962Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:56.517160105Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:56.682702216Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:56.856183206Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:57.207327414Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:57.69328882Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:57.783161673Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:57.86353182Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:57.955272055Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:58.039362535Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:58.121393694Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:58.350011985Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:58.523232973Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:59.012259281Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:59.091355877Z", "value": 993.4},
{"timestamp": "2024-03-27T00:11:59.490860537Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:00.000531413Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:00.315845081Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:00.893656934Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:01.1461286Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:02.706954575Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:02.884179036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:03.109598666Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:03.19169085Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:03.989163516Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:04.093101434Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:04.169011304Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:04.313820753Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:06.111881291Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:06.196695076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:06.272665779Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:06.570339141Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:06.698667464Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:06.788008472Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:08.616564966Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:08.751519609Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:08.875845004Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:09.094908848Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:10.540924373Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:10.616399455Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:10.705405003Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:10.845886176Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:11.308265325Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:11.415261297Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:11.635419875Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:11.859998569Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:12.448290653Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:12.557211449Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:12.640196893Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:12.719698583Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:12.811271906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:12.886378375Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:12.971734567Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:13.057456652Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:13.133399388Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:13.211613959Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:13.307756457Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:13.386947391Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:13.630958192Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:13.967485847Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.082714142Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.158090663Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.249790516Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.332393875Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.410872705Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.48688485Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.569314991Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.650691872Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.726262347Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.806054313Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.882459006Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:14.96280893Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.059967473Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.135804831Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.210791331Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.29446888Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.369823961Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.446788373Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.523978739Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.601620887Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.677568807Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.75423632Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.843945428Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:15.935394878Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.011283117Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.093854797Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.169328503Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.244724832Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.320116041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.418227011Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.50241183Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.586793515Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.721992482Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.807859977Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.884858278Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:16.962710381Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.049521759Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.125460847Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.204886472Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.293180365Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.368466965Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.443915487Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.521610596Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.59807177Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.673075646Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.751243081Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.826256814Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.90121701Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:17.976216246Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.060752717Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.13592338Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.21487076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.303764788Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.379670819Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.454372612Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.540234603Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.61558114Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.690260853Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.767233297Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.851164481Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:18.927595415Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.003769258Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.089114155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.164140976Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.240600838Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.31717475Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.397711525Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.487091415Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.569299026Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.644715228Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.720139046Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.795796882Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.87175789Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:19.951570657Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.026877962Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.103184958Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.178565927Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.254929885Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.330442984Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.407499173Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.490476298Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.566734782Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.643590265Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.719694347Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.796441477Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.874072425Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:20.964952173Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.045457684Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.12055897Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.197118258Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.286203584Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.361738155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.446631399Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.522651608Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.604077451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.680839269Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.761503502Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.837172443Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.918375562Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:21.993976886Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.075428425Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.152472518Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.227482027Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.324659483Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.39979805Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.477725162Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.563944822Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.639740932Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.717649868Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.804229084Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.879659463Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:22.955422581Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.040673909Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.116830664Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.192248466Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.277626804Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.354458415Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.429874041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.51400446Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.607909876Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.706922906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:23.938106772Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.017958035Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.093800387Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.172257841Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.254211626Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.329240784Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.405429955Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.4877384Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.577861467Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.652902337Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.728234058Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.803916888Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.878898205Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:24.955162961Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.031080737Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.114635437Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.190187769Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.269024269Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.348326918Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.430844613Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.506838359Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.593353798Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.670392388Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.747689189Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.822929613Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.898652699Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:25.973861763Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.049463248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.124611991Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.202460927Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.278307822Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.353714201Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.44501981Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.521999359Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.598351957Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.682477512Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.759486629Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.838711198Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:26.922653135Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.001776165Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.079588717Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.154413392Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.230201439Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.313470472Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.388943219Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.463941337Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.548925078Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.624682981Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.699719595Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.781800965Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.85836243Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:27.933678855Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.009455158Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.098555077Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.174323284Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.253978673Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.331163249Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.411915996Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.487147332Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.568148018Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.647717615Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.724405288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.808265625Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.883314111Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:28.95948773Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.043777352Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.118791022Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.195431047Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.277026332Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.353600693Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.428917246Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.504783502Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.580986082Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.657036885Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.732139836Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.807990187Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.883612345Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:29.960811961Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.037371409Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.114461104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.190033117Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.266351346Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.345367113Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.422116867Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.497310283Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.573509088Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.648552518Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.724604408Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.800111332Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.875061961Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:30.950508821Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.025893215Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.101823248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.179510614Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.262509084Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.338751569Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.413598933Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.489238883Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.567923509Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.644799761Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.719808535Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.803635815Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.879340438Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:31.954441629Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.041407059Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.118506898Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.194645541Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.276291515Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.35169095Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.4267035Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.502948545Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.578130089Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.655894737Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.730742421Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.811885764Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.888618431Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:32.964715218Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.048271615Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.124597269Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.200750793Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.28463209Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.360969104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.43678384Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.512434606Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.58807318Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.663676169Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.741778612Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.816939964Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.891776641Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:33.975937717Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.062885035Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.139094879Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.216652452Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.305028139Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.381962249Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.457585078Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.545299957Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.623918663Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.701238089Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.789259468Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.864928058Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:34.940332325Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.015741264Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.094734534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.170538742Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.245734527Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.321888979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.39780442Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.476709946Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.551667871Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.626934313Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.702226642Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.777364954Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.852817734Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:35.930870609Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.011630621Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.092147045Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.168524092Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.244445006Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.319701431Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.396697301Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.47574318Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.550478575Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.625604887Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.702707479Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.785796351Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.873437405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:36.954305354Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.054447423Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.129753769Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.206498244Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.29806565Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.374743373Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.451169604Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.535625884Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.611219562Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.687776163Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.764198747Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.840201101Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.915201396Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:37.99022953Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.076627722Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.152954241Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.227952743Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.312007899Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.390682925Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.466296635Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.551054327Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.626355137Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.706033024Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.790714139Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.866283656Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:38.942584287Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.020302822Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.101939036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.179891878Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.268187597Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.344541764Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.421461954Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.496876973Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.572442619Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.653517642Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.734031859Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.81166409Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.888154674Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:39.963384923Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.038634789Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.116349293Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.191494165Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.266665726Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.352975501Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.428331575Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.504741295Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.583692901Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.660667428Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.736127216Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.811990337Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.89611951Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:40.971262398Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.047865592Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.124986169Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.200751017Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.276760699Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.401410712Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.486128564Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.563970365Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.640770425Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.715957474Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.799192204Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.875447042Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:41.950665483Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.035544009Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.111959041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.18660666Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.266090848Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.342574905Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.417894052Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.493159022Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.56858233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.644452363Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.71912379Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.804601939Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.879671099Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:42.954406335Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.04043233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.122498854Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.199805545Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.284616614Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.364348134Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.441278948Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.531373729Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.613849282Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.70573906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.788244662Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.86718142Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:43.949479275Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.034916655Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.130369965Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.209450405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.296548286Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.378391511Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.461831684Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.547400554Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.624416969Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.703357536Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.778640298Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.857152252Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:44.94107851Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:45.025771594Z", "value": 993.4},
{"timestamp": "2024-03-27T00:12:45.109058101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.184371104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.264427716Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.34066857Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.416490539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.49296218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.568593971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.645250254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.724689546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.800095798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.877798462Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:45.953373132Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.029182333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.10565487Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.180772543Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.256011209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.330901999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.413640627Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.496265014Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.575540465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.657956305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.736030942Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.816341509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.891595311Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:46.968882994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.055185441Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.130318634Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.205236529Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.287353358Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.362623832Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.437791745Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.515656267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.59142982Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.666724839Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.74237775Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.81776637Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.893336112Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:47.969225826Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.057640427Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.132894646Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.208543397Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.290912581Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.37068807Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.445868112Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.530223048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.614749794Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.690274096Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.765823102Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.846671659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.921705459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:48.999209785Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.081730267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.161108151Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.236181312Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.316437542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.392340345Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.467602307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.551745305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.626777441Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.704078564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.778891337Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.855444708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:49.930675374Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.008015218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.083202971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.158205699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.236107534Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.31171686Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.387285739Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.462710552Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.537999491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.613487024Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.688643674Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.770036462Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.845059702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.920065822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:50.99542689Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.085504327Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.160828915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.236229855Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.316675912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.391969108Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.467156862Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.545057128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.621791877Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.697360563Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.781659851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.86174792Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:51.938289674Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.014114684Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.089099555Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.164874645Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.240270817Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.317136351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.398228689Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.473662046Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.559811308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.638657154Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.714310385Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.796777491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.8725233Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:52.950740594Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.034825928Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.109930545Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.185277757Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.260765035Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.335739698Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.410762682Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.488723142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.568641289Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.652260601Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.727448707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.812495108Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.889588517Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:53.965528984Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.052485104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.127622618Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.20234355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.285457736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.364036539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.438949506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.515982882Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.591704595Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.666748987Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.742152968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.820491768Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.896485644Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:54.971498324Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.046607678Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.124416968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.1994372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.274582586Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.350001447Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.425224913Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.500158841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.574914718Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.652617446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.727669775Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.802738648Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.880794533Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:55.95593787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.030928118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.106728936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.184572275Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.260022624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.336658652Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.412866835Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.490259128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.568817611Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.64477315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.721616189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.808082479Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.883308954Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:56.958104639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.042229974Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.118939538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.210846694Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.295796839Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.371992829Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.448787707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.533263478Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.609065671Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.684437012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.760498761Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.840525518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.916080893Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:57.991596683Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.071175499Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.148838131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.226488059Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.330872614Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.408105801Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.498808879Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.573768983Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.653077299Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.729460556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.812552854Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.89367204Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:58.968960627Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.055309637Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.13091202Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.206778535Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.290563577Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.36589575Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.441268019Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.518771641Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.59399354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.668941516Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.744165399Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.819602981Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.895086195Z", "value": 993.5},
{"timestamp": "2024-03-27T00:12:59.972224373Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.050136225Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.124921319Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.200580695Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.275567679Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.351503315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.427772523Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.504347142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.579670931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.65492403Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.731411993Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.806515906Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.882190803Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:00.958482475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.040745035Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.115888725Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.191154017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.26603764Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.341361845Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.416402942Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.49167521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.56797517Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.648775568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.723639415Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.808336085Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.883111995Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:01.957967169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.041383471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.13645745Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.212139451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.295651914Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.371066808Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.448011448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.53157668Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.606644338Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.684656191Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.760305615Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.837207567Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.912079286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:02.986861788Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.067924654Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.142833749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.224709201Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.310699774Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.387817152Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.474063697Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.559445911Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.647757056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.722711976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.80770721Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.885102095Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:03.970406548Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.054524715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.129470579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.204966466Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.287788777Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.36961674Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.444424235Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.523718663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.59952889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.674566211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.754499848Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.829440912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.905728616Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:04.980916275Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.055892988Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.13150094Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.206853081Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.281781921Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.357365265Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.437412471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.51292359Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.58819205Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.664385353Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.739549908Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.814763616Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.890279599Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:05.969335337Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.044974105Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.123539821Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.199100733Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.274490251Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.349704982Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.425484169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.505865747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.581120447Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.656208873Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.731413556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.81310363Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.888248665Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:06.96424219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.048868939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.124260665Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.199381059Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.283050453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.358012029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.433724751Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.510471341Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.590190351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.6771122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.752530294Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.829449078Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.905066023Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:07.980850874Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.06274255Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.138106051Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.213681299Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.305897452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.383522997Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.459270695Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.544607853Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.624194862Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.70076033Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.782829704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.858136693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:08.933257984Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.010774503Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.08654057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.161937032Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.238187392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.31799706Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.402933765Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.478788088Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.56427984Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.640674042Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.715827237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.794532859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.874786564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:09.950123473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.025006169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.101468724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.176670592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.25172177Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.332885021Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.41079953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.488488308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.565170065Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.646445382Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.722492444Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.798573523Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.877114311Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:10.958835265Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.033860203Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.109975554Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.185759253Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.264370858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.339728535Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.417834374Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.494043614Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.569981139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.647397434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.736491949Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.816523443Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.894401184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:11.99384728Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.08491782Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.160171464Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.237852146Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.316726762Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.399119437Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.474285209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.559401756Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.634343237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.810142287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.890871806Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:12.967190839Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.052729152Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.127637705Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.204361575Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.28874605Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.365952038Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.447018649Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.530659531Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.606688257Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.684071623Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.763677769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.83850648Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.913423641Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:13.988650853Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.070056156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.145094822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.231625915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.31565397Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.395525142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.474744659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.563612196Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.638738319Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.717117858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.793710206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.872143762Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:14.953422151Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.028615283Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.104129955Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.180137849Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.263149732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.339375772Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.414858796Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.491645675Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.573023266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.65255693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.727808847Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.804023559Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.882038294Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:15.958016459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.042155715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.117655123Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.19288064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.267855753Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.394505827Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.474478889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.558609889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.634466677Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.711478647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.796549979Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.87214462Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:16.947263351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.03840554Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.114702461Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.196443257Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.282049283Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.360928348Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.436240617Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.513287052Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.594664739Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.669718605Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.749982999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.825831947Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.901821505Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:17.980333333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.063354976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.139768155Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.215689456Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.298368407Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.373886727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.449343159Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.533259245Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.608964607Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.694382439Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.774737362Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.850483461Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:18.925916148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.006943463Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.082872444Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.159277719Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.24029169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.31693556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.393626342Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.469880768Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.555379273Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.631591681Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.707599736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.783709775Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.858944124Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:19.934451084Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.018487555Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.098604427Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.175346123Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.254707497Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.339577899Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.422619702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.497841443Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.573206066Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.64824518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.723606731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.798692918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.882615372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:20.957751512Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.068815478Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.145005006Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.226687977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.302556062Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.38004215Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.487303735Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.562464259Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.640255983Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.733032112Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.812948629Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.887838782Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:21.962560197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.064564822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.139840036Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.214825678Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.299328939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.37605633Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.450931539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.538950267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.615376534Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.691776593Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.768816436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.843885536Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:22.919643571Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.000242113Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.080062758Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.156808677Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.232012786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.31357326Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.388701656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.465160628Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.549908852Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.624915455Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.702128836Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.785388978Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.861058629Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:23.936132048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.012548971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.087746808Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.162761731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.240881907Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.316765704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.392267705Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.468074797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.553086193Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.638824509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.718625026Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.798404966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.873606515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:24.94898269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.030899424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.10667058Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.181914785Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.257203855Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.333612075Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.409500992Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.486151423Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.561043432Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.641914394Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.722724715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.798141626Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.874470325Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:25.950079655Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.026233279Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.101463661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.176441751Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.252000905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.327284439Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.40250858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.477920756Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.552936127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.629906593Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.705455442Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.805374858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.892642697Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:26.974907308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.059695181Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.13540176Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.210644238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.297154468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.372462066Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.456286248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.542864574Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.618201357Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.693973153Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.780840924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.8559498Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:27.931950526Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.007377454Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.083489127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.166942776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.242237286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.31979096Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.394453239Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.469490018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.55671008Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.633471328Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.70836433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.79256362Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.867457326Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:28.942528569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.018887957Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.097071846Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.172723641Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.248236074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.325360879Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.401581128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.47712777Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.563646736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.647778409Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.722775604Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.801304394Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.876567608Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:29.951865702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.026800913Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.129675149Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.208976332Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.28458451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.360242801Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.440746559Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.522654333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.600836111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.677247755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.752672827Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.827880968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.906157851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:30.982361652Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.05839118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.136165433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.211344134Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.289136659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.364415841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.441392292Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.516299406Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.593092175Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.669310473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.746345516Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.826155122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.901398336Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:31.977155156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.064019022Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.13890524Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.214125606Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.29728418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.376429937Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.453239282Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.537200618Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.612920126Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.687807783Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.764412166Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.839392625Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.914522302Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:32.989386663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.070230329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.151251373Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.233264813Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.314113407Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.391536328Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.482623062Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.56496873Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.654010863Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.729384287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.811652482Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.886595852Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:33.96225824Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.047747786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.12278655Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.199256851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.281825018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.357858225Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.433999018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.509978434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.585908696Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.66157678Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.736549719Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.812156713Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.888961962Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:34.964380155Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.039647305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.117045906Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.192312896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.275285612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.350095413Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.425248963Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.502306343Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.577640118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.654445624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.738175501Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.813152344Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.888136451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:35.963178447Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.038683297Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.117575483Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.195056901Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.273899103Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.350292507Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.425484681Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.500248081Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.574815128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.649815523Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.72689428Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.810450075Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.885320453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:36.960060333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.04396314Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.118655404Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.19368812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.273125881Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.34785805Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.422471817Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.498101308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.573083975Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.650016522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.725009078Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.809648374Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.884606177Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:37.959659501Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.043216864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.117966121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.193570236Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.271256232Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.346763354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.421431873Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.496389708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.57189315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.647146157Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.722831297Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.806197714Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.885341776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:38.960387868Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.044593399Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.119586402Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.194582094Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.275471265Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.350800465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.427488145Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.502724832Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.579271838Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.654611566Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.729784188Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.804819304Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.880232793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:39.958145448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.034054238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.109123051Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.184291513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.259410214Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.334496435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.409762562Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.486023069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.561074505Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.63698272Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.712000012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.787226491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.862207622Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:40.937271283Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.012695812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.087805937Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.162753148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.237978763Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.31305804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.388968719Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.463565206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.54324713Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.619472501Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.694459297Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.773611359Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.849589015Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:41.924168926Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.005001968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.080228479Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.154878886Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.230255447Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.311999317Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.386683389Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.461878219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.547409207Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.62271015Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.698099031Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.785427768Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.860712647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:42.936177689Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.014363756Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.090782153Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.165762581Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.240719456Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.31952713Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.478512127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.572209262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.651898034Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.735780074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.817124675Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.8931663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:43.967772931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.053382191Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.128285594Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.203848717Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.29065268Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.384724507Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.465861394Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.552915248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.628788135Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.706447315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.7818569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.857225269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:44.934913505Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:45.016321595Z", "value": 993.5},
{"timestamp": "2024-03-27T00:13:45.091988175Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.167420897Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.245474898Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.320954756Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.396721497Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.47144205Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.547554556Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.625900049Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.716717724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.792153774Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.867549471Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:45.949603969Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.024997362Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.100728487Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.175924885Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.250858721Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.326387988Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.401889414Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.486259428Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.567309753Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.644592161Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.721724967Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.80470626Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.880312584Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:46.955397941Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.040582173Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.116340466Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.191633154Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.269562226Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.344466973Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.419387049Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.496135754Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.572338341Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.647368306Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.723171752Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.808450577Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.88381949Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:47.958839406Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.04381122Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.119693995Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.194559734Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.278152138Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.354566856Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.430443935Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.505954193Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.580702171Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.66042112Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.735791121Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.8168954Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.891940053Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:48.96686288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.195873974Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.277879288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.363899402Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.438562098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.514225799Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.589913019Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.664821831Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.740261657Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.81568881Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.904473566Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:49.979809455Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.054625561Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.132083299Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.207254322Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.282490305Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.358820734Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.439686706Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.515099715Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.590604182Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.665509346Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.740747057Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.816100226Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.891298033Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:50.969763528Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.045280954Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.121289875Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.197473934Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.273449191Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.350230473Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.425380184Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.501829142Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.581003157Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.6558904Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.731194033Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.812699116Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.887594168Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:51.962503139Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.051829598Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.126580487Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.201543412Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.283849017Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.359321707Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.434269944Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.509878156Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.588524133Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.663755892Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.738898979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.816546352Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.891368314Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:52.967739544Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.05132974Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.130325098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.206307074Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.289179983Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.364108731Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.439609102Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.515848265Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.590551475Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.671537832Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.74693481Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.824303011Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.899083309Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:53.973822999Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.058134069Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.133103169Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.209225308Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.291338911Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.36977807Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.444692834Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.526326815Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.601580271Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.677173763Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.75485112Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.831562098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.906498366Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:54.982953981Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.061061999Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.136201694Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.211199179Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.288827064Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.364343659Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.441320336Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.516041082Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.590902405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.666119477Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.741382917Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.819193364Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.89396195Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:55.968831465Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.044011609Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.119117703Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.194703227Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.270235471Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.346633709Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.421727771Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.496764776Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.573208231Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.649287681Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.724251598Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.809327669Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.884792232Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:56.959776629Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.044988894Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.119993355Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.195920579Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.278165608Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.35653683Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.431279752Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.506172308Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.581212098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.656387057Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.731331613Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.812627255Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.890497991Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:57.965609685Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.049649328Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.125784907Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.200566326Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.289235593Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.364881694Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.440945272Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.517117139Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.591957183Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.667143278Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.74966991Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.824468193Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.899682577Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:58.978506701Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.067021246Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.142375311Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.217537183Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.299839653Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.374598607Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.449842271Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.547410366Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.622566381Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.697625403Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.772822219Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.847887961Z", "value": 993.4},
{"timestamp": "2024-03-27T00:13:59.931940276Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.007358407Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.084126281Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.159253272Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.23424743Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.309430709Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.384589413Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.462593622Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.537765958Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.613948418Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.689296115Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.76440093Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.841137188Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.916575543Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:00.992033418Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.06756867Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.147399782Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.222449076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.297524674Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.372985429Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.448007043Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.524544259Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.601200549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.684363509Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.759583973Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.834578675Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.909417022Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:01.984788144Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.066149099Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.14111068Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.219147018Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.301130284Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.37781515Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.452511032Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.535902412Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.610791352Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.686023976Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.7645272Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.839632559Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.914534587Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:02.989415303Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.068104962Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.142684906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.218788229Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.307099092Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.382170115Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.464832493Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.549819348Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.625727853Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.702220076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.787431382Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:03.863249805Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.038694392Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.11997829Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.220768442Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.30642417Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.39028058Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.469646407Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.561299392Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:14.714577092Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:15.125750212Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:15.286061086Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:15.36235654Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:15.801416591Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:15.881669021Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:15.997372922Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:16.086777431Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:16.162504815Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:16.263748028Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:16.762952329Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:17.430400337Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:17.51890218Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:17.595576263Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:17.723581273Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:17.843161893Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:17.974110331Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.090090299Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.333711178Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.468733361Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.562785927Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.639655021Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.728878824Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.825225402Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:18.90209408Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.090748403Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.165864163Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.296685944Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.3731454Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.474028033Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.74599588Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.889544952Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:19.96891558Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.045768513Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.124310939Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.199930609Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.303715582Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.380502882Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.456729248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.55828629Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.690733146Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.766290448Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.842116457Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:20.930994208Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:21.028974886Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:21.169639059Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:21.492117024Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:21.610886754Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:21.74273402Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:22.46077695Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:22.545117238Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:22.731695473Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:22.912995627Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:22.994411944Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:23.069417239Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:23.150398703Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:23.397710892Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:23.827272494Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.067870841Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.182840654Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.460066198Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.547358906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.626232665Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.703380226Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.779990213Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.898193825Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:24.982952775Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:25.70800648Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:25.865272519Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.030747233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.114481307Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.21418383Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.361494132Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.462909093Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.715641604Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.798654325Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.875428025Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:26.961822963Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.135331984Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.211302283Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.295952848Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.390565517Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.522109996Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.601405296Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.688092077Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.796170478Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.897178202Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:27.972595534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.059176971Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.146224044Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.223755931Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.319218627Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.396310764Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.750661502Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.826140372Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.921367673Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:28.998745989Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.096142405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.172256002Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.263917724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.342004177Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.46005246Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.568252911Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.654547592Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.734419155Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.829838331Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:29.905348048Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.002788561Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.080061276Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.160587087Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.2396884Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.31570606Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.390849886Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.467729956Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.543079256Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.620630855Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.697556846Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.774390388Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.850421296Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:30.926360459Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.006592986Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.098914332Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.176111303Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.257476548Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.333276445Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.409346074Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.484970545Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.560980173Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.638237368Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.716923509Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.804308475Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.882133549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:31.960075969Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.056310131Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.131981418Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.20745936Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.28970196Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.368578439Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.445110665Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.530733562Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.606200208Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.682772722Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.758153351Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.834230948Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.911165451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:32.987337513Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.067676282Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.14284574Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.21854442Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.301865369Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.379438504Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.454762748Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.538845338Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.614826902Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.6903019Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.766419849Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.841738845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:33.926615909Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.006837364Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.082180424Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.157596221Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.233085331Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.313168449Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.389973223Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.465884514Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.551413202Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.642145665Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.717347187Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.792687399Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.867790937Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:34.942845257Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.019445901Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.09652879Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.171744233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.24722195Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.323280251Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.400240739Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.476304736Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.552091386Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.628929408Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.705225856Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.780826327Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.855763782Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:35.930818263Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.008724522Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.096554262Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.171953419Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.246955643Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.32316457Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.39962198Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.47590566Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.551720022Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.630050798Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.704923581Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.788310099Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.86424427Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:36.941994944Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.020730301Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.097074302Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.175632953Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.254008658Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.329474024Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.405142048Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.481075228Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.56493516Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.640401166Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.717321141Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.800512297Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.879893774Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:37.954918655Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.039812615Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.115150811Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.190533584Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.272365716Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.347711368Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.422863514Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.498596979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.576533927Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.661179437Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.736529569Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.816877714Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.892219143Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:38.967766526Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.056730808Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.13287039Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.209069301Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.292231112Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.372490137Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.469095248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.648107217Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.725183611Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.800678225Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.87605367Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:39.951434203Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.031374119Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.106654267Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.182055952Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.257373668Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.332941756Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.409109338Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.484932661Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.562601318Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.637628342Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.713707988Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.789578159Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.865426793Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:40.942258928Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.017914376Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.096812264Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.172380287Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.247804437Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.322854278Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.398135674Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.474283736Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.549624045Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.631206509Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.706328831Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.789357713Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.864898056Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:41.944611698Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.025818094Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.100936448Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.1778938Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.253556609Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.329051288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.404283979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.479607903Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.565657622Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.641585554Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.721388317Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.805977378Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.882304451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:42.957632151Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.041369778Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.116290306Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.191312147Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.267940279Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.34858846Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.423434267Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.498625518Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.574842285Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.659517172Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.734462275Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.814678195Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.890803922Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:43.965455038Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.04941798Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.125892318Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.200695597Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.282422639Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.357994599Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.433437661Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.510027457Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.589753515Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.684993042Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.762649027Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.841151102Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:44.92924907Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.007223107Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.084442479Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.160555725Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.235752128Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.311054036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.385824738Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.464478207Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.539750451Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.614884006Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.689794261Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.765904308Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.842644185Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.918076431Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:45.995622815Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.073009709Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.148035038Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.223467796Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.298810857Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.376944416Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.455624318Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.531598682Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.60911361Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.684684801Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.760185368Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.83557979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.910660992Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:46.986766654Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.068336959Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.14336392Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.218479906Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.300907885Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.376177633Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.451587095Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.541196122Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.617503355Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.692952337Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.770355007Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.846253307Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.921823699Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:47.99829423Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.074486357Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.149530246Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.224502807Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.308324371Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.383874411Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.460789331Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.544953652Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.62189782Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.697424724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.780468582Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.856832328Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:48.932030139Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.007601971Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.083850547Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.16047724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.235461225Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.316392226Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.391264562Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.466647879Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.552527997Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.629274275Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.706549904Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.782642446Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.859157905Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:49.934212611Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.015892293Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.091562975Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.167298521Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.246730624Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.32220751Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.397456171Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.47298269Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.548867006Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.624729913Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.700636982Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.777712544Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.85342729Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:50.929591609Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.0051092Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.080066113Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.15575049Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.231407475Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.309001988Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.38471059Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.460041747Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.536196306Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.612609045Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.688300974Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.766395845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.84452838Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.920228054Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:51.995947248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.0715442Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.147060352Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.223768966Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.308320171Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.388002518Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.463428492Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.547959377Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.623789004Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.69865894Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.781302154Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.856781281Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:52.93521974Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.012740748Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.087958752Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.163251541Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.23917845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.316346109Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.392144984Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.469868587Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.554266127Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.629547747Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.70643902Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.789329533Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.865008086Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:53.942490886Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.021788716Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.097287971Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.172590264Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.248254322Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.324493138Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.399896104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.475330399Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.561204341Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.636570698Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.712742794Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.787873309Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.86350879Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:54.93937845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.014652199Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.091832179Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.16736353Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.242853538Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.318799231Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.39430671Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.469728301Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.545810508Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.622240398Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.697741286Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.772964186Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.848323664Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:55.92456952Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.000512589Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.075643904Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.152597098Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.228105377Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.302934385Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.379268114Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.454844107Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.530452484Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.605630263Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.682081371Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.757694036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.832870279Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.909364267Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:56.996372111Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.073053237Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.148871952Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.225366612Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.309073232Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.384269283Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.459295637Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.542851151Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.617914721Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.693104213Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.772900481Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.848614076Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:57.924499192Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.002381581Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.082403099Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.158355481Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.233399627Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.320760915Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.398742857Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.47419104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.560074902Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.635428588Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.713053054Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.796765625Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.877415664Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:58.9532611Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.038272055Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.113587629Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.188717568Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.264630685Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.340137845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.416585848Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.492592502Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.569322301Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.644773396Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.720628144Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.796039559Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.871496094Z", "value": 993.4},
{"timestamp": "2024-03-27T00:14:59.950427744Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.026120762Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.10135227Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.200512135Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.277401807Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.35808935Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.433775201Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.512574945Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.597287497Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.673156613Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.766784698Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.842392243Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.917215011Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:00.997615286Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.073056845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.148175041Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.228327889Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.303380804Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.389649471Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.465789118Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.541245622Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.616015045Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.690764532Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.766864403Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.842053991Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.917683265Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:01.992785332Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.070560135Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.146042015Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.220923632Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.309926348Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.389087729Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.463968321Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.548560424Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.625960343Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.701077322Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.78427952Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.860196413Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:02.936504223Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.013538826Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.089142371Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.175296893Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.2513527Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.32666629Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.401890918Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.478211816Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.565322094Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.640947144Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.726811454Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.81182689Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.891737624Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:03.96888794Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.053185543Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.131083133Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.208898609Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.295455792Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.373503815Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.448771036Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.533220385Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.615760463Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.692596536Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.768857849Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.849863412Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:04.926529979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.002948254Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.081767359Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.163824263Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.238812121Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.314246064Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.393403733Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.469318546Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.545940248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.621258414Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.69773669Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.774708444Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.85034095Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:05.949781522Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.024940294Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.100270908Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.175648467Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.250513028Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.325532534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.400936557Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.483757343Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.558730832Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.633861924Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.722406267Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.805904629Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.881775218Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:06.959050272Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.049777138Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.12514404Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.201928496Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.284763266Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.359970391Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.436016534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.513947564Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.590130701Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.668654154Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.74443415Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.820900234Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.896368962Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:07.971982651Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.057224842Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.136015435Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.212653425Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.298088835Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.375044749Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.454045808Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.537167109Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.615364383Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.717041174Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.800677074Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.878331556Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:08.954386404Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.038596902Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.113457879Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.188550602Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.266689635Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.341710358Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.416761641Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.491913053Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.567682841Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.643688503Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.718624201Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.797498154Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.872981411Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:09.948210456Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.022650403Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.099422507Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.176691738Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.251800717Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.327265029Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.402435002Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.477878482Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.553209384Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.640076395Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.715682949Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.790924603Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.875536194Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:10.970472968Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.103167642Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.178468592Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.256795979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.333045645Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.411070276Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.487494152Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.562282872Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.638830269Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.719747416Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.803342003Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.879615765Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:11.954499462Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.040628449Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.115967575Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.190774248Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.269348646Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.34532762Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.420465176Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.49605093Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.572636344Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.647837549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.723455591Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.805908405Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.881096618Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:12.956980487Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.041789361Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.120273422Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.195286881Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.277641773Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.353283144Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.428126105Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.503950069Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.578865031Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.656791389Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.733736936Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.814843429Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.889844887Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:13.966410973Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.052044689Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.127268295Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.202572637Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.286212057Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.361568848Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.436456834Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.512115741Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.588098523Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.663775862Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.744090378Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.819439233Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.895121212Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:14.970881976Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.046913079Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.122451216Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.197860584Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.278784035Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.353976824Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.429060396Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.50463239Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.579582104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.657480622Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.73959164Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.816292223Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.891617622Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:15.968675842Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.044118938Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.119430481Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.194328514Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.273603049Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.349532967Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.427779298Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.505393941Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.581728664Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.658176956Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.73343045Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.816712874Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.891782302Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:16.966644335Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.050560142Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.125685571Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.201269053Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.285370463Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.362281929Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.438760014Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.514632172Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.589623966Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.664490736Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.739977865Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.815645092Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.895644723Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:17.970487492Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.056116473Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.132861345Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.208382043Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.290577029Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.366302529Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.446272561Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.5301228Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.607597793Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.685066418Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.762320065Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.842837719Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:18.925196772Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.003291292Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.078617011Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.153943114Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.229313282Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.311196617Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.386297245Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.461412178Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.556620731Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.637558199Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.712718924Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.788421639Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.863668957Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:19.938771026Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.021446242Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.100011265Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.174888147Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.25058683Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.325843812Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.40138707Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.476357201Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.552262799Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.633220171Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.708737028Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.783735223Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.858802315Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:20.952198527Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.030119606Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.111349525Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.187849882Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.263585398Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.339153169Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.414220453Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.490148739Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.565236599Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.641780349Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.72130724Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.804605824Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.880155674Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:21.955617683Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.041438954Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.117377321Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.192586559Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.286084084Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.361189992Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.436435294Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.512290588Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.592170795Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.667280607Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.744156905Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.821803133Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.896870161Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:22.971956293Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.05658443Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.13425181Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.209101907Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.293058452Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.368461708Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.453002228Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.53756854Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.612853683Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.687798118Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.764377548Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.840702512Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.916677519Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:23.992054663Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.067419519Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.142475571Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.217686633Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.301099843Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.405686719Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.481649118Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.567720985Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.644584515Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.721361164Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.796837797Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.875383908Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:24.950385911Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.029334459Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.125888821Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.209487922Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.286791137Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.420419648Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.500409969Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.57981801Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.730799725Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.817013801Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.90050826Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:25.981351455Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.056790104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.133889381Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.213035979Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.290652798Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.367101507Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.44280512Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.519179268Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.645824942Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.858052844Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:26.98352084Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.06695389Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.146019368Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.227108294Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.32690308Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.406623125Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.484093127Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.566304722Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.656640001Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.732801507Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.81431591Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:27.924646985Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:28.000776714Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:28.195793591Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:28.286608396Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:28.685652595Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:28.765670308Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:28.84873273Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:28.924143475Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.004498216Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.116173435Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.198068739Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.358622988Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.436649636Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.516174863Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.60354889Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.703137242Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.780648012Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.865535097Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:29.941926365Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.017093395Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.092312297Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.167768035Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.242584596Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.317641641Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.392804287Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.468734014Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.545216932Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.620770558Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.69591714Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.770948104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.847461838Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:30.924239287Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.000003925Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.075082505Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.150410081Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.225819514Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.301054321Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.37619671Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.453522358Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.528600939Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.60369232Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.678257839Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.793222091Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.870840638Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:31.965997192Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:32.179824476Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:32.256128991Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:32.357915674Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:32.529572235Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:32.637228493Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:33.290544984Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:33.432509822Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.205062809Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.296160625Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.390550834Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.529779223Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.604834443Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.713425466Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.789411738Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.867120047Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:34.951590134Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:35.029032456Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:35.117547265Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:35.194254026Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:35.587824722Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:35.887455166Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:36.399050791Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:36.47953027Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:36.559625552Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:36.634476611Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:36.866633142Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:36.94241426Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:37.019285663Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:37.713358366Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:37.806238733Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:38.115277708Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:38.236436884Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:38.334450594Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:38.542802707Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:38.633667081Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:38.718066832Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:38.809500845Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:39.022834364Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:39.104948231Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:39.24432763Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:39.654824517Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:39.766366744Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:39.920790679Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:39.996570005Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.078908419Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.154342268Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.230115482Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.30537941Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.381436915Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.468803295Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.544430427Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.62044534Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.695493809Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.770866922Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.848618976Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:40.924171931Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.053291268Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.197079585Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.274713846Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.354185697Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.429005267Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.503717348Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.579418945Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.654671769Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.810581706Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.959899403Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.045420608Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.885110777Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:41.729485419Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.12068844Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.34655104Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.421566549Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.497776408Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.575392812Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.653863083Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.737893166Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.821213288Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.905471118Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:42.98994911Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.106382533Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.199874972Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.283308664Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.414930528Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.537520538Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.622372999Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.708204032Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.798090795Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.875450236Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:43.954247807Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:44.044267147Z", "value": 993.4},
{"timestamp": "2024-03-27T00:15:45.172208197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:45.31674366Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:45.422830397Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:45.52881294Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:45.615255405Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:45.692966019Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:45.772337485Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:46.346288692Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:46.469905307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:46.637118039Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:46.777517612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:46.943759004Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.13294986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.318434912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.417514875Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.550263954Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.661862758Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.737394242Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.816823309Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.893639864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:47.972308441Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.05986244Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.13675442Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.213131193Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.297758884Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.38673962Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.486854732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.567912747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.648658662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.723789916Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.809034639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.89373785Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:48.97488473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.073716787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.149790037Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.226108378Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.316041381Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.391957381Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.4684051Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.552861013Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.628559218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.736423001Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.814099823Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:49.897027333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.045530492Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.31555517Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.509444965Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.605884384Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.711343273Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.790539026Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.865669256Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:50.950910266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.037467933Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.116738182Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.254262808Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.3573417Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.527209057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.63143958Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.706589683Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.906606049Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:51.982574529Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:52.162026932Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:52.337028336Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:52.42848203Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:52.507200881Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:52.622202959Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:53.553462924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:53.63001522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:53.723505867Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:53.905303643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:53.984402306Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.107458755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.185259227Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.264538148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.339657659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.419325321Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.494529729Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.571643504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.648539197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.726092113Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.83077221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.907491132Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:54.985959452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.061202068Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.142847003Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.218086867Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.292963495Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.369054537Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.444646406Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.526336429Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.615247981Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:55.965027587Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.040327452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.115625365Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.191217714Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.266457546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.341965221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.41821905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.745875794Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:56.823405351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.177742517Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.265512423Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.376490356Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.452104305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.536995424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.612965057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.690995515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.817208131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.895452865Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:57.978368183Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:58.075445626Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:58.2047162Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:58.521474123Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.256028198Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.355207907Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.441366209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.518027243Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.593701897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.670167088Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.843972767Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.921024781Z", "value": 993.5},
{"timestamp": "2024-03-27T00:15:59.996375527Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:00.128507544Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:00.345046609Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:00.521324542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:00.682779446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:00.959632625Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.098380691Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.276705721Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.351748879Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.428726493Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.505740651Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.772659725Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.87304985Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:01.949784741Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.035804513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.112079591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.187110749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.273920291Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.34970317Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.429756438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.511598464Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.588865137Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.669057542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.824525237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:02.932612352Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.021526464Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.14333797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.218452202Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.312356551Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.387482142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.462592885Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.547791688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.628935849Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:03.938493621Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.056625595Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.132506844Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.210698393Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.29566964Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.372216305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.447395113Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.545970592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.631439606Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.708632583Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.786749763Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.864015828Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:04.939773427Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.029610079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.153089318Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.247569131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.325215937Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.400781502Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.476505277Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.72988985Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.911873453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:05.992204004Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:06.085900255Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:06.166912351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:06.243452776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:06.325060687Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:06.406948953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:06.482157554Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:06.982153434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.066018012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.150472966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.225811584Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.309055355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.47283928Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.55727961Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.637163692Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.715654572Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.801519175Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:07.924548009Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.003730675Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.161726977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.237400959Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.415856456Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.501915461Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.605179894Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.813360586Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:08.912979662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.13456983Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.214256438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.30688938Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.398311235Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.473964161Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.564382804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.876578434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:09.955138948Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:10.030183867Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:10.127401793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:10.300489704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:10.375700897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:10.523380241Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:11.697638235Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:12.120577398Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:12.398328479Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:12.708947706Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:15.163054271Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:15.250469998Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:15.677194104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:16.006644187Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:16.090407485Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:16.178130928Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:16.501587209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:16.688201495Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:16.774878045Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:16.913109274Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:17.700131074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:17.814038005Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:17.896682793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:18.989267825Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:19.097243804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:19.188584123Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:19.511673841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:19.637291892Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:19.723996858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:19.80120846Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:19.960487051Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:20.761046299Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:21.430613158Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:21.665567877Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:21.93088476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:22.399813833Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:22.477035484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:22.56649818Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:22.732369524Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:23.127933731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:23.452331338Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:23.709532922Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:23.962787545Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:24.15524568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:24.364470228Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:24.515525647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:24.735822074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:24.812084385Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:24.887606238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:25.177148699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:25.257154287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:25.334116094Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:25.580971984Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:25.670508889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:25.976125242Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.051661048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.167619621Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.246441579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.321618981Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.399747906Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.475184095Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.577257122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.655067643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.739880395Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.829824377Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.906372675Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:26.983800504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:27.101820351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:27.283089165Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:27.399934085Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:27.496821064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:27.833244036Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:27.90883389Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:27.996890041Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:28.08196958Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:28.169387772Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:28.248354084Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:28.380249908Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:28.469767262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:28.566174459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:28.975332339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:29.066200013Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:29.142251473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:29.53557095Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:29.817868267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:29.959603476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:30.190429186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:30.26597968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:30.341709344Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:30.438015229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:30.765360522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:30.855835807Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:31.206541323Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:31.39280911Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:31.480068836Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:31.561846703Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:31.6399171Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:31.721749335Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:31.808643328Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:32.094844661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:32.174237955Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:32.279189737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:32.484743234Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:32.828074515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:32.902855304Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:32.991391845Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:33.248126513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:33.432714121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:33.567580286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:33.84830232Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:33.969183258Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:34.255928311Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:34.895421656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:34.974496642Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:35.429801681Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:35.704171286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:35.82932434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:35.975640759Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.139175404Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.214782283Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.437958236Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.521092312Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.598505773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.695400561Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.781512946Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.858049116Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:36.934924971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.020195009Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.096219749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.171831908Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.248962838Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.324782136Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.402427953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.47838738Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.59222532Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.670144388Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.746778864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.82214718Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:37.899680259Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:38.380122056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:38.460452417Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:38.548313431Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:38.712423891Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:38.797515591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:38.873333897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:38.953842756Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.040559916Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.115599588Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.193657634Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.277231139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.35297034Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.428218111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.505923544Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.624758858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.722540473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.802598863Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.879128218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:39.956340397Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.166561472Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.321615502Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.400857722Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.481477559Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.557840095Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.636716455Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.742638426Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.818186553Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.898916151Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:40.978706346Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.053947365Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.133962619Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.20987363Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.285745249Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.364272548Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.484040257Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.56533783Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.648992681Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.742187712Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.8722591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:41.953972742Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.039910692Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.115408546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.191009282Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.314628463Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.403146541Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.478203333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.563275449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.6381812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.713243465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.798091354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.880504621Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:42.956575666Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.040788315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.116288474Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.191532565Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.268031807Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.34637472Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.424351645Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.505974119Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.598057328Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.685526017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:43.763535071Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:44.011409504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:44.409472884Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:44.753001611Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:45.199919927Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:45.912978436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:46.625902096Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:46.789137092Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:46.871574359Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:48.81297732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:48.897189874Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:49.27685143Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:50.522108889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:51.364264602Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:51.526926727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:51.630642944Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:51.91234637Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:51.989189521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.089111996Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.175528449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.277060479Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.355146878Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.433661026Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.530520999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.605487039Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:52.934330596Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:53.324381592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:53.422061991Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:53.505043074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:53.588157886Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:53.668707835Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:53.860240522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:54.20784591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:54.384763122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:54.461678114Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:54.56218962Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:54.684577747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:54.88633936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:54.964110171Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.131693348Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.218331948Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.302153905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.378286552Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.46153935Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.541880752Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.653308584Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.743258233Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.818399411Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:55.903342598Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.020491941Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.09800486Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.173740062Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.252277539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.329625688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.405111991Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.480978843Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.556969504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.656376388Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.731941988Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.82577914Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.901927307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:56.978424375Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.06830711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.146405765Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.224136608Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.342690832Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.424672254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.500396128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.576500615Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.65369481Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.73788986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.823304605Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:57.990261887Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.250915424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.435378169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.515102988Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.594221784Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.670080315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.74604752Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.822863088Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.90023335Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:58.976092905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.06266696Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.143212654Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.222297369Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.305965468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.381107639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.472092468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.557680688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.634380893Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.710465956Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.785957475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.861337121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:16:59.936916481Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.020462979Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.096139716Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.171963752Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.247233348Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.323478604Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.39884561Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.473967045Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.558661109Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.633891825Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.710713056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.78644333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.862355815Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:00.937775941Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.037270219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.172943053Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.248505389Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.332014511Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.406819078Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.483040206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.564217331Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.639590609Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.715616598Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.79932313Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.874761177Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:01.950686206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.034949Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.112102044Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.189212527Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.2686952Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.344776998Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.420447208Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.495972679Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.572856504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.648615162Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.724481182Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.814082283Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.889265446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:02.964269823Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.050250175Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.126394151Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.202207306Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.286252146Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.364979897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.440032211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.51647955Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.592025758Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.667967235Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.742887163Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.817879317Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.89692144Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:03.980936872Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.062748117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.137827727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.213977814Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.296773711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.372064652Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.447825103Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.531891576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.608129344Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.684030501Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.759842344Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.835525802Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.911133866Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:04.988341599Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.0675707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.143630995Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.220443586Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.298029339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.373351129Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.448911513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.526021676Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.601787791Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.677504433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.752750702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.828475216Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.9043237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:05.979760179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.056694372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.132030433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.207322142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.283110721Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.358561024Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.433654395Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.510156135Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.586745204Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.667802488Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.743359032Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.818452851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.893769424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:06.97025414Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.058062226Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.133450225Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.209230964Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.291746986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.366949766Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.442720232Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.522772704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.598469186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.675008846Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.752201347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.82781082Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.903969452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:07.979610029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.064135164Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.139829662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.216463019Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.300859288Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.375993939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.451657941Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.536352166Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.611945671Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.687763946Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.763841617Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.845049047Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:08.922930548Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.000179977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.077912868Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.153381507Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.231856328Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.313226384Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.389365751Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.465859107Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.553517624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.629489182Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.704916957Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.781348424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.856735814Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:09.932028579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.008405646Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.083760556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.159254156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.234822604Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.311649244Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.387858661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.463439334Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.539681295Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.619784167Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.694640319Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.770517475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.848657347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.924123715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:10.999804773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.076003693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.152552858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.227582516Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.305494578Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.381847164Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.45819975Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.533812999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.60902586Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.683823643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.759938178Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.835480803Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.910650111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:11.98692532Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.067518438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.144681627Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.219971384Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.303983425Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.379484384Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.455207299Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.539761138Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.614766924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.690075178Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.766138769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.844766583Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.920780893Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:12.997082343Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.072293059Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.147989286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.224223855Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.311722786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.386731996Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.463669838Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.551750728Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.639720801Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.715203201Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.798288478Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.874711594Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:13.949719651Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.033133221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.111268133Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.186609187Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.264760836Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.342143355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.419626963Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.494625197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.571382845Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.648195181Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.72492358Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.800145304Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.875531127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:14.953180913Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.029192472Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.104995996Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.184241098Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.259638952Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.334608098Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.409965152Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.48594231Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.561496647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.636525889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.715999218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.791477522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.866845936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:15.942175982Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.017629966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.093070861Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.169658395Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.246224936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.321999147Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.397541836Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.48048596Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.555449025Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.63362701Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.709097378Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.796650614Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.873017505Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:16.948764164Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.033369908Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.109105303Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.184605111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.26017484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.340118063Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.416238071Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.493930514Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.570244828Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.645364856Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.721465823Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.805602538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.884515732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:17.961409125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.046299769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.121655223Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.196935605Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.279359658Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.354926155Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.43258375Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.508644749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.584510546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.660207636Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.736527167Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.81459219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.891703058Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:18.968195647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.05333743Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.128527602Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.205843945Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.288669027Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.364093058Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.4397329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.519360535Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.594753238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.670282647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.745347506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.82113727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.897612866Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:19.973164995Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.051331556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.126715683Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.202280772Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.279383128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.355083675Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.430948896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.506665443Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.583251248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.659255159Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.734587701Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.811384901Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.886466049Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:20.973803986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.04878894Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.125816256Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.200938715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.278347475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.353288269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.428751437Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.504670386Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.580326932Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.658165074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.734357626Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.81480556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.890404121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:21.965702519Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.050309128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.126177612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.202661081Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.286019354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.36118879Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.436278674Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.512342393Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.588963079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.669277635Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.748496433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.824311317Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.899491762Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:22.975169173Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.060658448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.135657578Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.2154632Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.298805665Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.373982685Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.449838498Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.534786231Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.610425401Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.685283761Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.76192208Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.837119069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.911975221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:23.9886465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.066882982Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.143208529Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.218771602Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.305359707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.380934877Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.457005156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.544361591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.622862876Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.697947479Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.774946698Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.851464663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:24.926595859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.00321789Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.078709794Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.154168994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.229807141Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.305789163Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.382443002Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.458256478Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.534047362Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.609869063Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.685639019Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.762389339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.837700825Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.914322664Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:25.989857513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.066116051Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.141631763Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.217659226Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.295905405Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.371754658Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.448578451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.524139828Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.600803491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.685078704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.762150564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.83791796Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.913427848Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:26.991177925Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.067617169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.143601304Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.219122648Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.302282391Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.377676311Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.452801107Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.539471069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.614723995Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.690876131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.767592595Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.842854673Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:27.921419959Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.009173711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.087768373Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.16387427Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.239444735Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.31768525Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.393238723Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.468491009Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.553028593Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.631805338Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.706939222Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.790038772Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.865420595Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:28.940840883Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.018245931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.093998287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.174793809Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.250355859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.328759639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.404079254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.480900743Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.5638873Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.643789179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.720812206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:29.796425392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.010389625Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.085822201Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.161314201Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.236336436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.311786261Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.388058975Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.464781775Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.541391101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.61768932Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.693235721Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.769318737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.844686449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.92039586Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:30.99612796Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.075251845Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.150895976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.227041873Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.30239048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.377362858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.453804375Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.529594267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.605128188Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.680655774Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.756761638Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.831696864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.906733851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:31.985864553Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.066298374Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.141887784Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.217448106Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.301247857Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.377218488Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.453947912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.53963239Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.615164776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.690540839Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.767203286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.843495201Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.9191793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:32.99523886Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.076092399Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.151760658Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.228983432Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.311990405Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.387634888Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.462878566Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.548241184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.624815663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.700899863Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.784082134Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.858921679Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:33.93746239Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.013720064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.089224897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.166920701Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.2425784Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.318227747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.393764901Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.469262758Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.554064569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.633885615Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.710316412Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.785994111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.861538337Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:34.937280197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.013249868Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.089126737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.165434108Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.242896598Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.324870118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.400623307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.476383471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.5518644Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.627673365Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.702754705Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.779447712Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.855206565Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:35.930734438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.00678363Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.081846122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.157506445Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.233348082Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.309105175Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.384752889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.460804897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.538550622Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.615556722Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.691545625Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.768965938Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.84506073Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.920656541Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:36.996544323Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.075569231Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.151585783Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.228342599Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.310414841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.385680568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.46125257Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.5469262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.623594568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.699866899Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.782730638Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.861831356Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:37.937321117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.013242787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.088784677Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.164497385Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.240190829Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.316095955Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.392836419Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.468989997Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.555049776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.630730931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.706122835Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.788977711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.864487249Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:38.942566738Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.023454645Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.099280314Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.174707931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.250616897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.326329541Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.401442082Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.479809286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.563355915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.638806603Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.714197803Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.789387785Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.864469573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:39.940251178Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.020112929Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.095438944Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.171641194Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.24738523Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.323319733Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.398835287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.474199606Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.550848966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.627340915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.703181945Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.778310998Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.854047482Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:40.930585768Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.00625662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.084741138Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.159728781Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.234638727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.30999207Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.385365862Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.460656773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.535605792Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.610379Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.68688903Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.76419267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.841625751Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.91660965Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:41.991705038Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.067426643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.145117903Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.220639953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.304596218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.379663606Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.45519484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.54147747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.617804746Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.694899359Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.777612569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.853473695Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:42.928898112Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.006893568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.083448367Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.158639852Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.234420689Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.315467447Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.391672001Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.466684125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.551767828Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.63446875Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.710150194Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.796993247Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.872462432Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:43.947994146Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.032376977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.10863894Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.184552899Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.264461499Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.341044746Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.416683149Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.491581959Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.569207939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.645719089Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.720818573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.798085093Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.877176722Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:44.95219531Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.028106645Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.104813509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.180546538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.255624038Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.330728067Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.410113332Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.485975546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.561437307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.639221817Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.713860048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.792542969Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.867804184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:45.944918573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.021323322Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.100863117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.175935242Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.250864452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.329742927Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.406616706Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.485475981Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.560601578Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.635403747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.711644142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.796223711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.872916816Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:46.948535475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.034642647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.110653823Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.18834406Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.264808777Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.340841554Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.416704184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.492602014Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.571887887Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.647250287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.722588143Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.805616269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.881296657Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:47.957402746Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.043861987Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.121218139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.19679667Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.27997075Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.355670179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.43116346Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.507239757Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.584065695Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.664335484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.740427749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.816025032Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.891646411Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:48.967115052Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.051678334Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.127259264Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.206128556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.289443246Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.364606316Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.439396741Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.516440761Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.591565335Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.666493297Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.743492582Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.819258699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.894502409Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:49.970533842Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.045784912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.121456244Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.197042487Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.27456565Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.350317591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.425910074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.50128953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.576721115Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.652486241Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.728353607Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.804710579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.88009906Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:50.955534229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.030609138Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.106076659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.185606375Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.261441773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.338419617Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.414216614Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.491223963Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.567254915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.644099766Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.722197016Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.808400541Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.884326277Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:51.960340237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.044692572Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.119783129Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.196425513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.279166628Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.356369499Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.432384643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.511472401Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.588366884Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.664269835Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.739794797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.815367184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.892489894Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:52.967609316Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.052986015Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.128301919Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.203225914Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.287278629Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.363543025Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.439702043Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.516981043Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.593853446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.669057444Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.753618934Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.830672491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.905602566Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:53.984710004Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.066764199Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.142106535Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.217406887Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.302117978Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.377959104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.453595748Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.539887083Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.615701617Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.691485975Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.76727878Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.842904096Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.918745702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:54.994351561Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.072128584Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.148249937Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.224177049Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.299556761Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.374936026Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.450304858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.527546642Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.608178099Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.685626125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.761789848Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.837555005Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.913055871Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:55.988856101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.065327955Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.143914555Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.219347005Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.29625176Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.373244741Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.449013994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.523934181Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.599289126Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.675443728Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.751677787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.827584418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.902528509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:56.980592223Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.062529841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.13799461Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.214814629Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.298707886Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.373894189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.449467824Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.537469292Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.617393925Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.692230399Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.773663018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.84894433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:57.924325578Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.000053935Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.076138393Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.151742396Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.227524194Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.314482834Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.38948699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.464875183Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.55278929Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.6302569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.705370946Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.787621751Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.865397334Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:58.940810935Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.017924653Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.094137432Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.169347479Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.245182493Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.320694688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.398954468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.474843915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.562953609Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.638571532Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.714819352Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.789802484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.864633678Z", "value": 993.5},
{"timestamp": "2024-03-27T00:17:59.943211798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.020235499Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.096142515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.171507859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.248403047Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.324811476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.400470329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.47747547Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.553048273Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.628556755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.704177335Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.780028062Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.855623329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:00.931261637Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.007414416Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.083549978Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.159260223Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.234902627Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.310566823Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.385928744Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.461446731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.540217974Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.615624759Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.691374172Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.76879599Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.844464667Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.920013246Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:01.995628866Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.074375532Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.149887567Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.225182767Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.309510974Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.385256035Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.460886535Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.546157826Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.626618722Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.702256134Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.784726558Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.860574053Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:02.936345931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.012623607Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.087762421Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.164141922Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.240259436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.316254453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.392014811Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.466922838Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.552102448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.630141713Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.707844047Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.791760505Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.867367453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:03.944025934Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.029869808Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.105648438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.190530476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.271732245Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.346867475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.422775706Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.498206268Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.574035843Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.652903983Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.72995018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.806292721Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.881968854Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:04.95756521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.033178622Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.110601208Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.186428319Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.267843498Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.342867815Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.418082342Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.493400582Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.568994506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.644260074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.719883566Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.797350793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.87292366Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:05.948607217Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.023837776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.099665591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.175251483Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.250766461Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.328184248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.406205433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.482813834Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.558835379Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.634831804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.711822033Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.794816112Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.872040679Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:06.947413257Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.030764044Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.106171822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.181764689Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.257795195Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.333546528Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.411586786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.487842606Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.566560313Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.642185597Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.717834593Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.80190955Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.877587539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:07.953370265Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.037657064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.112700229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.189671898Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.266176809Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.344026089Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.420400918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.500230606Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.576046357Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.653734675Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.729841725Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.811589453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.886695435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:08.962360751Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.047964303Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.123361424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.198845459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.280925031Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.35585069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.431823211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.508869569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.586450653Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.66311467Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.738725139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.814053459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.890449089Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:09.966053093Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.041553352Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.119092484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.194553638Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.270233355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.3455875Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.421484724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.49736518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.574399761Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.650293177Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.725309622Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.801037819Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.876735457Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:10.952595464Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.028262925Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.103933682Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.182701405Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.258138943Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.333589345Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.409293287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.485730869Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.562096259Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.637608262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.715063233Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.797414712Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.872494966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:11.948044729Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.0322714Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.10772145Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.18377634Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.261499442Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.338211012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.413378275Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.488784197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.566176767Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.641145243Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.717339527Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.803909266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.87933186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:12.954242032Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.039368202Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.114530664Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.189889482Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.267360901Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.345007202Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.420357379Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.496790034Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.572573656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.647714295Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.72338806Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.806761856Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.882902763Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:13.95788324Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.043169539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.118446339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.193634755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.275685462Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.351195706Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.430085542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.507745476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.584267668Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.659972793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.741305476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.816875528Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.892952114Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:14.971994785Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.047072447Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.122316991Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.197186138Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.273139203Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.349608082Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.425559866Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.504256229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.584301952Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.660136935Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.735786668Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.811322576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.887525435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:15.963466532Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.039324683Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.114734669Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.19087628Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.276036115Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.351606103Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.426587219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.502711678Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.581366888Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.65627178Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.731599749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.813955389Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.889418207Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:16.964969187Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.049586422Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.126178791Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.201593769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.283838816Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.35929933Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.434400737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.510223048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.586529045Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.663244583Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.73893358Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.814616658Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.891597959Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:17.970118256Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.056612986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.132355329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.209080403Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.29252924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.367376083Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.443041529Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.527784718Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.604463008Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.679819425Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.756600116Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.832090999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.907711132Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:18.98333088Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.066161598Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.145044907Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.246732977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.325854113Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.417689262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.619909132Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.695240526Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.770042824Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.845979857Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:19.922577218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.000058621Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.075830148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.151898542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.22837651Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.303652446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.379328708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.457424231Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.53389423Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.609784894Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.686068299Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.761458125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.838729702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.914031687Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:20.990300692Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.065789719Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.141632639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.217190371Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.292563397Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.368137225Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.448563561Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.526185159Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.60182382Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.67774018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.753510811Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.828577209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.90376876Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:21.979246587Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.065464419Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.140759012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.216191206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.299649804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.375343538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.45087759Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.536371636Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.617912674Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.694238544Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.778248956Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.85444372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:22.929324708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.005141771Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.08027553Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.157007069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.232693699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.312936577Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.388421892Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.464013704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.549477063Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.626207801Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.703751318Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.78561924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.861143052Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:23.936155817Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.011828943Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.087363347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.162336592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.239086467Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.314620871Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.389603364Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.464964197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.548973042Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.625878247Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.709603024Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.787099628Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.862578095Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:24.9375811Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.012799244Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.088070189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.163165676Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.242182139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.321445837Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.397731642Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.473160828Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.55046303Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.627235497Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.702954896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.778803736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.856916315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:25.933556333Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.009700536Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.086650798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.161557898Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.236687113Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.312128364Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.390346097Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.466048919Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.541412825Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.617300289Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.694087125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.777357144Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.852631961Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:26.92955051Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.005123027Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.080045039Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.154716169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.230305517Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.310082694Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.38692057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.464582104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.550080471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.625936607Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.701572421Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.784397859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.860160937Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:27.935923504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.014861118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.090488868Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.165959111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.24171227Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.316862605Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.393324029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.468223865Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.554145597Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.630706958Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.706162513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.792738301Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.868055519Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:28.943804966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.027732625Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.105029739Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.180315724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.256430328Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.332474658Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.407715298Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.483282663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.565955715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.644037927Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.719835982Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.795220529Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.870417649Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:29.946099735Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.021612058Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.098602065Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.175603175Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.252553212Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.32799904Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.403449923Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.48024079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.555450071Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.630852089Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.709397987Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.78505956Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.859992293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:30.936454965Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.014779739Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.092574491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.168236993Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.248473824Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.324376904Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.400186128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.475760821Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.551445307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.626291735Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.702116702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.785815975Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.860773509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:31.936158951Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.012942811Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.08843731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.163809569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.238936576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.317439913Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.393514644Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.468889782Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.554252436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.631480941Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.706718413Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.789107782Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.865001775Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:32.940806167Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.019296255Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.094701698Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.170047012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.246729111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.323686509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.400925894Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.477074994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.560969437Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.636395296Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.713010802Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.799548094Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.876240753Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:33.951131917Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.035387549Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.110723039Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.186370053Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.262229101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.338412506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.415992375Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.4918536Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.567623015Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.642911656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.718464109Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.793871984Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.869411156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:34.945439007Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.021658219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.09750434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.173549918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.249132707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.324924651Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.403678135Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.481921661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.558286156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.634751676Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.710546659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.786336939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.864080587Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:35.939068584Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.017215213Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.092843923Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.168252821Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.244050845Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.319726723Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.395592524Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.471071152Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.548931473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.624058672Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.701552013Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.784146409Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.859505931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:36.935092976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.012676142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.087793773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.162837516Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.238071244Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.31418252Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.390107585Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.465263969Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.550759041Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.630067988Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.70528674Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.7875763Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.862931471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:37.938674262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.015343944Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.09127029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.168741422Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.244517046Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.319819127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.395786497Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.470730814Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.556971879Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.632442443Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.709723813Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.792372289Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.867789285Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:38.943432139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.028456548Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.103938056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.194000032Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.280197256Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.355256999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.430106211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.506577331Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.582110872Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.657566364Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.733733512Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.812655767Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.887977624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:39.96457505Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.040548116Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.11733156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.193521973Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.268898648Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.347622788Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.423502317Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.4992189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.574814297Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.650457663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.725973571Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.801547017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.880657785Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:40.956147933Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.031940709Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.108753434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.184893542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.259716418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.338162122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.413877393Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.490646661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.565394592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.640154843Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.716471978Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.799414986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.875134865Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:41.952322634Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.036820093Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.111999326Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.187089981Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.262736547Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.337557503Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.413226821Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.490173436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.565524926Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.641354599Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.716852459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.800021102Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.875283375Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:42.950160012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.035456233Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.110059554Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.186097965Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.261877429Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.338311781Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.413237282Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.488533732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.587471626Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.662507657Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.738117486Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.815107269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.89067057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:43.965319844Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.050035546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.129003337Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.203726212Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.285206451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.360915258Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.438493144Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.514372001Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.590309194Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.670296742Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.745894924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.821452721Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.897504124Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:44.983202847Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.058589986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.133303708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.209756525Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.286056859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.362050021Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.438198258Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.513873048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.592260097Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.666958267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.74528189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.82151Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.896920915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:45.971936338Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.047734714Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.123090301Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.198356222Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.276525028Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.351593987Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.42648896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.501782146Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.5767864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.657595142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.732781895Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.813765647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.889746425Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:46.966028712Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.050796798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.12867264Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.205600663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.291115543Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.366587355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.442826633Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.527919492Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.602870849Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.677820287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.753810058Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.830035031Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.905448859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:47.980078836Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.062867571Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.139215202Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.214720775Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.29822571Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.376616342Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.452881893Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.537685724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.62039625Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.697085613Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.778873439Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.854746856Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:48.933097744Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.012246562Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.087943721Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.163393709Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.239234582Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.314330773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.389330708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.466835953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.552787799Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.627801238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.703222745Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.778643869Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.854093185Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:49.929763912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.009305918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.08913228Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.164968993Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.242033977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.317889954Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.392944449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.470297309Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.547256564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.623037372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.698888101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.774174503Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.849700076Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:50.925184272Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.001278716Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.07834482Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.153225777Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.229182076Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.305679789Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.381406196Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.456801624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.531748341Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.610622468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.688066753Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.764377551Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.84034361Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.917032237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:51.992165293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.069810221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.148150836Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.222790223Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.307925738Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.382780871Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.45792804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.542507068Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.620172412Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.699707251Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.783936995Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.859729484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:52.93569647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.011732513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.087076196Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.162747307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.240527468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.316412854Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.39223219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.468163497Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.552642556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.629765077Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.705169561Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.79247816Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.867563471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:53.942303211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.023087249Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.098517013Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.173797015Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.249642624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.327632612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.405146849Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.48016656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.562109301Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.641134789Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.718000539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.793251804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.869701389Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:54.946018492Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.024502534Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.106487579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.181922207Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.258293294Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.334163896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.411884856Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.487667489Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.562637343Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.638330918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.713797867Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.789709173Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.86538486Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:55.942506485Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.017889912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.093573631Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.169042212Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.245122928Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.320526228Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.395913879Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.473526518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.549181085Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.640322147Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.715847305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.7996373Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.874858165Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:56.950888417Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.037471919Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.117847248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.193929596Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.276890269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.35304257Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.428059081Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.505108418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.58376715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.659190066Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.735471392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.813193025Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.895679612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:57.971518117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.057878Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.138308914Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.214638209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.305132896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.382885633Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.457959616Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.54338Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.619529293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.699195814Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.78177229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.857559723Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:58.933409268Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.008997882Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.084832131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.160256551Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.237104925Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.314576506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.390412644Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.465849576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.551248903Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.62733858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.703287966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.780529209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.855670778Z", "value": 993.5},
{"timestamp": "2024-03-27T00:18:59.930698553Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.006166269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.081246077Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.157526412Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.234567332Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.312132323Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.388160047Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.463887574Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.53959011Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.616017999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.690936172Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.766638836Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.842482205Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.918432712Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:00.993577449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.069343249Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.145853987Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.222240339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.301986573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.377476274Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.457089898Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.53254715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.608309047Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.685672275Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.76165011Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.841150484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.917579909Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:01.996293266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.07232483Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.150446723Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.225783046Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.310033272Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.386725484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.463075131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.547944596Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.623731261Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.700767029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.784237341Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.859678081Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:02.938115147Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.016041518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.090674345Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.166126029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.242243354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.318052739Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.394050127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.471623405Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.55694558Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.632326896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.707556402Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.790310833Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.865100589Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:03.940108588Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.019992296Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.095193353Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.170231785Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.24559438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.325672714Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.401789943Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.476931384Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.564162382Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.639338064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.714776372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.790587773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.866342406Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:04.942240048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.017339696Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.094200358Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.169758636Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.244826604Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.319956557Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.395488403Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.470576499Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.54605548Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.626000948Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.700853202Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.77691203Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.852834632Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:05.927971401Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.003481967Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.080112002Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.158805039Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.234198643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.309591799Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.38897694Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.466357929Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.541858158Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.6179983Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.69454523Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.785645076Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.861057688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:06.936546942Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.012907342Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.090137832Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.166060147Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.243198029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.318647698Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.394351737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.470059265Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.55597124Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.630931622Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.706557677Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.79011311Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.866403173Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:07.94169572Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.02690391Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.103623354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.180097964Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.256153176Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.335746096Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.411733564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.487591525Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.565036483Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.641075535Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.716787831Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.80065018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.878681161Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:08.954608755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.038831365Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.114586541Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.189507148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.26762357Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.342637521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.421353246Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.497102791Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.573761851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.648729402Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.724306592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.799450145Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.875288395Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:09.951272502Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.026941662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.102627366Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.178112811Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.253498159Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.328960564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.404442969Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.48116459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.557238875Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.632720736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.708261446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.783373255Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.86063981Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:10.93647342Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.012495928Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.087984573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.163571524Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.238887335Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.314525711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.390118165Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.466227714Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.542001291Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.617744148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.692465968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.774550119Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.85020555Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:11.925370832Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.00185853Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.07940272Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.155865746Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.231240054Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.311881179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.387611268Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.464122774Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.549273427Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.628036833Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.703901355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.787550005Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.863488672Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:12.938889061Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.015705883Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.09118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.168220057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.244308102Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.319603113Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.395776343Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.471292157Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.555919507Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.631092117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.708971512Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.791855833Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.867121915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:13.943318858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.026187467Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.101625487Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.177350712Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.257359669Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.33360682Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.409038633Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.484539727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.565694011Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.641436195Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.716909705Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.792496239Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:14.868719422Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.068929534Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.144446948Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.2203956Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.296372476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.371729504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.447848174Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.523769434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.59942797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.674823463Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.75062536Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.825863379Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.906470105Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:25.981312407Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.056293207Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.133285391Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.208977976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.284807426Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.361239444Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.436826715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.512229088Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.587981513Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.665144164Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.740748844Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.816431252Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.891464853Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:26.96655311Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.052481757Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.127938435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.20401224Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.287401592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.362924574Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.438364036Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.515214875Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.590778018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.667831579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.748944231Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.824518734Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.900296376Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:27.975892479Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.060432693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.135721817Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.211531843Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.297609004Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.373146387Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.4482253Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.530914067Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.606832607Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.682322917Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.758467091Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.834316542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.909773508Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:28.985377579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.064851075Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.139777762Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.216956221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.300638793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.375647561Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.450796491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.535566532Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.611241548Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.688755276Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.764307347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.841133961Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.916870195Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:29.992304312Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.067930848Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.143575624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.218702186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.294231761Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.370651298Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.446245418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.522789885Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.598630952Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.674213871Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.749638421Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.825577568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.902685915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:30.978633735Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.054457905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.130059769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.205519903Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.280948228Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.356456779Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.435522717Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.511344776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.587596791Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.662844122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.738419522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.817008046Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.891901773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:31.970107701Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.055868219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.131145822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.206382178Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.289833962Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.364843179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.440452243Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.519257186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.594364292Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.669453221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.744802889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.820122798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.895553843Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:32.971912484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.058738359Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.13415542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.209654787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.292075647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.367898666Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.442478213Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.526549877Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.60351339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.679400857Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.757989446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.832840452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.90759485Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:33.982937382Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.064675738Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.141485169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.216663571Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.299178576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.374334579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.44955055Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.534349647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.609870678Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.688159647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.763608805Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.839142988Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.914802389Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:34.990273787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.065558815Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.140851235Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.217253716Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.292823804Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.368207329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.443759592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.51950581Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.595786658Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.670536991Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.750030647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.825799073Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.901106245Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:35.976176583Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.05268345Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.12897601Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.204597394Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.280713024Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.356396457Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.432037842Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.508060895Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.584070124Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.660268315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.735678912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.820047349Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.896703018Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:36.972404691Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.057169676Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.132709747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.208068568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.291015611Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.36747515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.442549807Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.526222363Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.601992581Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.678684314Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.754537093Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.829885994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.908280148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:37.984074015Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.066514779Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.141865248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.217513865Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.301553241Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.377177697Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.455957457Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.54091822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.615930029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.690615402Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.769396313Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.84508957Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.920423655Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:38.998816049Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.074343416Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.14979891Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.225211396Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.308980177Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.386388591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.461906006Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.549620052Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.625389662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.701100584Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.777636795Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.853489478Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:39.928985293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.005468608Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.081598191Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.157321976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.233422022Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.30962751Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.38491209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.460427905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.536189899Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.617921471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.69557136Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.771599213Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.847462905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.922873918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:40.998271972Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.078197762Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.154735349Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.232084531Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.307695003Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.385547967Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.461018437Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.537681787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.614265583Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.691840911Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.774021161Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.849637489Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:41.924856404Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.001045348Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.078448546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.154142571Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.231210758Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.31170321Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.388140349Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.463632676Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.549304776Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.62501189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.700252373Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.784734412Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.859787341Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:42.934789262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.015165841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.09039378Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.16674215Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.245927418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.322265867Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.398741982Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.473433691Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.549009635Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.628064918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.702935573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.779214438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.854452809Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:43.929698797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.005558712Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.080923902Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.155918814Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.230755005Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.314819118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.390908316Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.467288238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.553149077Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.631729954Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.707377707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.784597895Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.861724066Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:44.937295466Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.012494797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.088812351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.163686718Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.238770656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.314771117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.391610692Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.466264801Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.541604966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.618190586Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.694320873Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.76964203Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.846296707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.924053862Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:45.999379403Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.077234383Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.153976741Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.22932641Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.304606575Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.379942772Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.457785752Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.534613103Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.612635733Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.687822169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.764022152Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.839526799Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.915822976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:46.993341568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.0692115Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.145525469Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.221785133Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.306840971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.382466131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.457949754Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.546499523Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.6212392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.69645146Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.779582634Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.854716812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:47.930273012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.005952445Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.083626591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.15878365Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.236105152Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.313395197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.388795587Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.464693711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.550286899Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.629320774Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.704868557Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.788367895Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.864931244Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:48.940650806Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.020708469Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.096338782Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.173178326Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.249423302Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.324779307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.400022927Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.475386165Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.561516095Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.63776136Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.715506931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.79055826Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.866323487Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:49.941916263Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.017846899Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.093422971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.169030308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.245645465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.321154592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.3967266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.471669449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.547147887Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.624230954Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.699731537Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.778409536Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.853287199Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:50.928250976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.003593349Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.079417936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.155267388Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.231236521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.314037515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.39003356Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.465913988Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.542440184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.617423193Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.692654076Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.776729262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.855395964Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:51.930392477Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.00605079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.081268234Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.157158806Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.232479931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.31326906Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.390479424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.466176266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.552054226Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.629080524Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.704905079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.788479587Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.863823432Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:52.940437821Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.017392822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.092257526Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.168343012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.244575124Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.320471585Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.395475234Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.477399865Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.565894753Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.640808289Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.716191047Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.799517583Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.876311558Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:53.952139026Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.040208117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.116258211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.192998362Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.277940758Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.353900227Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.430425079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.508063033Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.585456695Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.661982923Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.737362737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.812348114Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.887473525Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:54.963568676Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.043469121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.120570397Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.196763309Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.272182291Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.347604153Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.422683579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.499477139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.579290448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.657825853Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.733112897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.808590248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.883899309Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:55.959653144Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.047564153Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.123882187Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.201070919Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.276924435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.357138165Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.43408475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.509263089Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.602047983Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.68785455Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.766540997Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.842139533Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.917619093Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:56.99378186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.069199723Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.150466745Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.229350347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.309807664Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.385476217Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.460960288Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.544859376Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.621072512Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.7017698Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.785217234Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.860854779Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:57.937013547Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.013231259Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.090547321Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.165696668Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.241928365Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.320111221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.395178584Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.470402812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.557423506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.632390259Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.708591203Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.792310576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.871664071Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:58.95082422Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.03441364Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.110470166Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.18586054Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.261918859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.337588629Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.415847358Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.491702122Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.567935579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.64341869Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.718376355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.794014348Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.874318991Z", "value": 993.5},
{"timestamp": "2024-03-27T00:19:59.954630162Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.029952952Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.10779542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.18461858Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.278144219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.355207254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.430777118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.507655831Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.582585495Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.658459812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.735207227Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.812225237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.893871017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:00.969614451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.052136466Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.13626058Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.240594353Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.343867793Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.419345016Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.494670078Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.630197773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.706716641Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.827506906Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:01.931323425Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.006598726Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.096931077Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.172812881Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.249295269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.325565974Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.400378453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.477474033Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.562365197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.647350538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.723343352Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.809079358Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.89280254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:02.967867406Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.053024013Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.1290943Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.206577884Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.29191667Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.36692768Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.444859013Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.529317372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.60870178Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.689307195Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.770580522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.846618936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:03.938703054Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.109076909Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.19049971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.270384028Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.345160539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.420095612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.495923655Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.578556263Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.657449593Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.734136272Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.810615876Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.888969615Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:04.967410651Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.044907579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.128829707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.219542256Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.300231Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.377170737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.452050321Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.527560889Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.616592777Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.693156894Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.768910376Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.845105465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.921287465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:05.997298199Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.074220945Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.14986441Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.225202784Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.306580209Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.387334649Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.462223322Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.538248968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.616383664Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.693937522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.799546735Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.885306262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:06.960248374Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.045308213Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.120801788Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.198095802Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.280619737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.3563697Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.433351358Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.509160298Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.584874229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.674211816Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.77263214Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.847864048Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:07.924154338Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.002192745Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.077385229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.153291546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.229361545Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.314756172Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.390399125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.465554265Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.558668507Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.63486702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.71024757Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.794655272Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.870118384Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:08.945571927Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.029624169Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.109841515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.18620083Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.262634897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.338607839Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.421132414Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.497974006Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.580081328Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.655511927Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.731600166Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.806674921Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.882390708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:09.958433154Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.034934615Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.110868484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.188658184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.263642922Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.338915471Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.413935857Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.491239055Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.566232145Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.641641304Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.720278822Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.795278216Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.871992575Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:10.947960237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.022923694Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.097942Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.17330175Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.271446679Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.3483084Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.424173564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.500083049Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.574881545Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.651586624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.729839978Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.810860246Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.886080507Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:11.961083837Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.046058682Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.121096764Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.196188575Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.281371423Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.356233119Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.430919325Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.506826538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.583981031Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.658942376Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.734421072Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.819673873Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.894555313Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:12.969963704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.060548443Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.135271194Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.210459134Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.292949596Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.369783221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.445614945Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.529803925Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.607077651Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.683848075Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.760656483Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.840186557Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.916340685Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:13.993264871Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.068409451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.161974387Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.24545539Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.320230077Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.395323392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.472424604Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.55925912Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.634685688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.712302394Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.788224231Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.864458488Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:14.941348914Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.017791909Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.092761991Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.168953976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.243982778Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.31880953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.39367737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.468774045Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.55285608Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.629110401Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.704657258Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.780067409Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.854753711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:15.930557339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.005844544Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.082361077Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.157246806Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.232112054Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.307282234Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.382209147Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.457517473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.532884743Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.608973271Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.6855251Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.761944128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.837166468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.911995396Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:16.986890757Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.06456516Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.140420372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.215795547Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.299465161Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.374334953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.449252874Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.53395466Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.608968262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.696998442Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.781968456Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.858316378Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:17.933608576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.009943731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.088351487Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.163907784Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.239838517Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.314876888Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.389792921Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.464874012Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.549949019Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.626414287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.702400029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.790172286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.865628933Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:18.941232079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.025949705Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.101006636Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.176107952Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.252241568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.330546187Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.409899043Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.486542457Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.5767422Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.653770579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.728749973Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.804082203Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.884157148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:19.963229105Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.038262227Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.114055423Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.18894432Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.26428391Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.341440835Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.417446194Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.507584367Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.582475248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.657435506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.733526657Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.849000633Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:20.924271295Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.009560673Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.085908724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.161507677Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.236757986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.31218961Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.389314022Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.464346729Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.540261878Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.624183719Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.699340811Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.789416648Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.864418347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:21.956105276Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.041361981Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.117331659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.192572272Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.274135844Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.349717293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.426196354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.502282129Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.577637528Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.65779193Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.733149025Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.84322239Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.918177624Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:22.993720769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.069128296Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.145954017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.222044816Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.304880212Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.380024728Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.455126139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.540914531Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.618413573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.693255493Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.778253891Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.85557293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:23.930328193Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.005809129Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.080759755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.156042641Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.236402677Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.314386269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.38943456Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.472489254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.566081487Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.666739823Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.741852755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.819287923Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.903417959Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:24.982024118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.073500068Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.148914668Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.226399533Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.30197519Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.377140443Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.45303764Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.528862037Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.605084646Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.681232791Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.756554717Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.833313237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.913786875Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:25.992428043Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.067895731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.14331337Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.219280009Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.294336236Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.371347623Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.448033726Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.522924511Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.598108228Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.676684274Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.753058662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.8280498Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.90331931Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:26.984099064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.064007543Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.14230765Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.219908997Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.339628946Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.442718609Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.528148468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.603353849Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.680887163Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.756760104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.832509108Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.907508118Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:27.982463448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.066816527Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.151700204Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.227999806Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.316762891Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.397511317Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.473596101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.561016609Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.636118117Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.712786876Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.799161772Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.896308449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:28.972898071Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.05796511Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.133306109Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.208969767Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.296272547Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.372465492Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.46182724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.548555612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.634955436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.7142345Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.789753133Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.890410221Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:29.976182005Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.05864898Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.168907756Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.260526045Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.335881572Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.413404294Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.502879068Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.581882064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.657047924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.734186065Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.811095116Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.886293936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:30.962308736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.07777004Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.182879024Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.260075662Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.34518635Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.550788069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.817875286Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.899285992Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:31.979771055Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.062312943Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.140954175Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.232365645Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.318410744Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.532062643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.787386355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.873727618Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:32.949207339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:33.086367057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:33.381676897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:33.495786505Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:33.582391227Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:33.686691497Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:34.15978812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:34.279498661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:34.366527293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:34.449914663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:34.536153654Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:34.898935563Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.1520612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.240317207Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.346530845Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.425584498Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.501156572Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.585575411Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.778457933Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.853837556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:35.929921412Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:36.031373551Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:36.122374424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:36.200088413Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:36.288100385Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:36.514359448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:36.994368861Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.18417288Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.316107862Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.392128933Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.516683247Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.603685766Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.738763123Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.885967733Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:37.972182915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.218738263Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.303635189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.427679416Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.524101413Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.604642732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.697720687Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.798014092Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.891435699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:38.971767064Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:39.201529308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:39.394687929Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:39.472024953Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:39.655182106Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:39.982757755Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:40.169670859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:40.556724623Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:40.632059158Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:40.745574551Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:40.820745243Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:40.897290897Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:40.973510179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.051836752Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.128726218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.206085354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.287935682Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.366638515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.441814072Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.519445339Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.625060442Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.705247293Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.788365157Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.864114641Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:41.938635022Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.014848704Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.256472599Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.33746186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.09302433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.175285895Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.414853669Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.490356942Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.565626068Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.645439475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.720397077Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.812400843Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.89690202Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:42.972915444Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.059699337Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.135396436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.213833346Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.301043868Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.377570802Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.466607107Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.678130405Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.764988795Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:43.845082589Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.088699693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.166147663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.241668184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.31856693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.397409125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.474067101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.570254119Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.654658238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.730842032Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.806369466Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.883514679Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:44.959354661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.061036307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.137794636Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.21389862Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.290542484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.366506435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.44430036Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.610687738Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.695963612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.77147415Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.847004303Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.922086707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:45.998082243Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.074439351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.150811595Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.226107761Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.305315273Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.383733622Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.459554179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.537567212Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.612657072Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.689697932Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.767120269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.843346336Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.921277543Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:46.996628206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.075496482Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.150393987Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.225763691Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.308617968Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.395199522Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.472134238Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.559394521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.639069974Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.716662681Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.802393121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.878157166Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:47.956808766Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.04279665Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.117898926Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.194485189Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.284346017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.38211315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.469521628Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.581034724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.665065495Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.746285416Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.823422725Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.89886587Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:48.973950738Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.068287237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.152368185Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.230212896Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.312375644Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.391394449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.466459893Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.550015714Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.62506023Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.701504379Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.776830658Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.851921798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:49.927237965Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.002393426Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.078664453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.154146926Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.230716837Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.306920983Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.382384736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.457942762Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.533255281Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.609134271Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.685161391Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.760914748Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.836552615Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.911979696Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:50.988103009Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.063493417Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.138530348Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.213312941Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.291239508Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.366672157Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.442004324Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.516970663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.593592478Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.66993253Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.746255846Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.827594008Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.902727581Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:51.978183366Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.061123467Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.136516084Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.211918204Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.294182553Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.534905478Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.611591102Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.691660033Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.774943019Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.850333907Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:52.925820092Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.001794155Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.081633291Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.158148673Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.234478037Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.312832706Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.387977607Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.463629266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.547592773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.635508392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.715978448Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.879010648Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:53.965823246Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:54.049967747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:54.125209737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:54.220257093Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:54.48320311Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:54.576497773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:54.71223069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:54.934884207Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.044643842Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.150861993Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.226350451Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.305337319Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.398626318Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.474254713Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.549949061Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.630112841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.740934729Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.888986967Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:55.996901939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:56.212618442Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:56.28923197Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:56.365888666Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:56.442506545Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:56.665618468Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:57.414509528Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:58.847712671Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:59.001964923Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:59.160798544Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:59.297838518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:59.516925911Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:59.596450706Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:59.698311491Z", "value": 993.5},
{"timestamp": "2024-03-27T00:20:59.928207179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.018274985Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.093810036Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.168985657Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.247369223Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.329885864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.405511699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.493154612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.73748395Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.856493492Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:00.974594351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:01.204580888Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:01.280655881Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:01.745103697Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:01.84802408Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.117923496Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.193784278Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.27747095Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.409917715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.486012196Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.565282653Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.646059208Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.722477757Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.818154786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.896849363Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:02.972596224Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:03.407990881Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:03.483724813Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:03.578850155Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:03.666099911Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:03.748487782Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:04.080850535Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:04.160156544Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:04.391033108Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:04.50904011Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:05.834957509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:06.190946219Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:06.454872986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:06.678581749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:06.980707102Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:07.154479533Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:07.640676549Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:07.87414841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:07.961444534Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:08.140502343Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:08.217952073Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:08.302815399Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:08.550274986Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:08.787976371Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:09.03113392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:09.11224104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:09.240966127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:09.480221004Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:09.56715546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:09.651324602Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:10.226512164Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:10.307397521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:10.382584023Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:10.458822378Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:10.838762011Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:10.937599015Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.01979866Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.098330484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.182504586Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.260914552Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.444366944Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.522090501Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.605596723Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.686359679Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.794930084Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:11.906259371Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:12.890254446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:13.046497859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:13.122308081Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:13.534041933Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:13.714938453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:14.472410298Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:14.559887833Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:14.986761777Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:15.11269547Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:15.208538261Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:15.885506546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:16.095287649Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:16.470547961Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:16.645876731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:16.866781205Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:17.162524528Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:18.206823683Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:18.46265627Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:18.654417469Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:18.743558801Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:18.905874643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:19.17829438Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:19.400149106Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:19.801591663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:20.270398514Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:20.467924265Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:20.552201857Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:20.647380736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:20.742092089Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:20.865327765Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:21.247773222Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:21.341071758Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:21.478118869Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:22.379582778Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:22.468769615Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:22.554711355Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:22.632336224Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:22.707255907Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:23.254009743Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:23.433177411Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:24.727899745Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:25.022169739Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:25.251633232Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:25.641314236Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:25.722785553Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:25.80849769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.122062548Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.249600678Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.331641922Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.422673261Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.50620294Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.591893893Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.676744164Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.75285759Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.833303518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:26.933510556Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.018138744Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.121227866Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.219117787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.30863618Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.430868323Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.516444267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.592923938Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.817370056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:27.991200217Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.096011632Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.175249866Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.265478923Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.368231337Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.456190958Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.546935127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.623666353Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.699901476Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.78226138Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.858411799Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:28.940849592Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.132116546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.208161939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.316294708Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.563641079Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.673539246Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.750109062Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.833165966Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:29.926299092Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.048470851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.263321234Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.36847179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.519386786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.59881715Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.678374331Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.765098449Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.863388151Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:30.981687318Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.088227907Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.163765262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.254457846Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.347399033Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.456438021Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.537246994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.709032074Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:31.921461851Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.017713096Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.093583736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.172521741Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.248417917Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.323434114Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.576857105Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.670697952Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.761339527Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.899347515Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:32.998774287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:33.109285229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:33.190416798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:33.271246699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:33.346275152Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:33.422837128Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:33.505778959Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:34.275444114Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:34.788780226Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:34.917478786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:35.019973181Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:35.229951088Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:35.305265176Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:36.306190808Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:36.695297695Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:36.89883421Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:37.683211837Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:38.7621954Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:39.037968589Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:39.155480483Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:39.402317665Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:39.48631871Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:39.573060749Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:39.655776081Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:39.922781802Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.001617247Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.097673865Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.180682994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.280804559Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.357268422Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.526479743Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.848952298Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:40.930092251Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.134140517Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.216973131Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.48720974Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.567791511Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.642600345Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.75831676Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.833135195Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:41.916968846Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.042007681Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.117062886Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.375171281Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.451542119Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.538768484Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.616952336Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.692525404Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:42.97434251Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:43.129306613Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:43.430153684Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:43.516758633Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:43.894270049Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:43.969239109Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.04988184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.138138362Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.254072508Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.349686978Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.433014446Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.513590457Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.611939392Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:44.705783023Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:45.747414829Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:45.908156829Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:46.040701582Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:46.665361928Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:46.892139342Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:48.405894142Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:48.536283156Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:48.728936625Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:49.240829649Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:50.769487356Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:50.845357324Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:51.112174628Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:51.213519985Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:51.36179223Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:51.562131971Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:52.558938741Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.40314787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.479675094Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.564651639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.649126643Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.724941154Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.816369748Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.893728854Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:53.974121727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:54.0687414Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:54.616823068Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:55.850727254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:55.954130237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:56.973577259Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:57.070414945Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:57.253496295Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:57.347159061Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:57.427352315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:57.517176344Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:57.602398557Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:58.904289351Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.000920378Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.08225691Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.176200031Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.252883545Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.328618856Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.405828073Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.683969295Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.770462819Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.846905818Z", "value": 993.5},
{"timestamp": "2024-03-27T00:21:59.930068485Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.005493616Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.081579267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.157778839Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.234035501Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.309848188Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.385465321Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.460941269Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.537495693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.615142452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.69279289Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.772860895Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.848503436Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.924175354Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:00.99904979Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.079827211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.155396888Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.246600583Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.325748256Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.412940573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.488129509Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.564271993Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.650358792Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.750531559Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.835403879Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:01.96161569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:02.110410502Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:02.220086939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:02.558627697Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:02.75072228Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:02.827860296Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:02.922857639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.007736359Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.082901807Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.229243852Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.343228407Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.419742671Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.517056939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.69548812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:03.890658773Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:04.353432309Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:04.566431473Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:04.756598096Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.38648264Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.478813262Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.559390617Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.664821465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.749924797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.825189413Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.900467854Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:05.981144027Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.057981591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.134148747Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.213087138Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.301751538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.380822506Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.456676666Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.532988144Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.611496258Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.68863789Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.769306254Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.844738841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.919792191Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:06.994773861Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.07259435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.149598988Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.224909206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.310364413Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.385537125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.461702969Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.547744457Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.630163563Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.705290642Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.78932516Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.867217458Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:07.942564892Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.026363727Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.102896488Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.178343411Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.253832127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.328777636Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.413725381Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.489306066Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.564345784Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.654222807Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.7291711Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.809569733Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.885196787Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:08.967436306Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.053238398Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.128269797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.203805521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.286247379Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.362008963Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.437062185Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.515085524Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.59075853Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.666732308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.743455567Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.820036841Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.902151239Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:09.978710176Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.064442284Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.14078045Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.216556497Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.2919191Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.367288134Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.442437774Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.519270186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.604057802Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.679182065Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.754934944Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.830720336Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.906620929Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:10.983077817Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.060415547Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.136436302Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.211625654Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.286943104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.362419179Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.437900375Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.513936266Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.595127485Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.670218372Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.745331307Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.820338097Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.895144884Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:11.970065465Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.060500287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.139713017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.214831808Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.297972748Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.373298709Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.448747329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.533490496Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.69652683Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.78396443Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.861113647Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:12.941121363Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.062877407Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.137910085Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.213917368Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.297634442Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.373521371Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.454005925Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.541762794Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:13.677626821Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.032181828Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.153216039Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.228984855Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.313511475Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.388473304Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.463532639Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.548565378Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.623743786Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.698772976Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.773917784Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.852264327Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:14.927616818Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:15.007813656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:15.08779302Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:15.194838545Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:15.337499777Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:16.239804485Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:16.42331557Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:16.628160425Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:16.870420498Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.119403918Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.225799323Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.355928655Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.437580104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.597984598Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.680867102Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.805371884Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:17.936209417Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.013179688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.101366546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.177398053Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.253545433Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.350222349Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.42945908Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.508637538Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.586590957Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.662044568Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.737926537Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.814616292Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.901564703Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:18.979731628Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.062574068Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.137767229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.214242869Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.302538305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.391571893Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.47756218Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.577344799Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.667610275Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.745816881Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.822449579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.906050108Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:19.99081702Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.085959037Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.172397521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.248483013Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.328603659Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.403796915Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.480094057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.568710713Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.650706518Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.72637226Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.804687604Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:20.915587993Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.005279222Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.081839279Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.165342367Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.246915511Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.323173069Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.399731367Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.475453654Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.550422299Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.626404014Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.705147682Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.788734419Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.865567312Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:21.941003868Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.024488619Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.100436829Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.176763732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.258477198Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.334595746Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.409216803Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.490478519Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.56617063Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.641347694Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.716567735Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.804114361Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.879637734Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:22.954744045Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.038238365Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.118866346Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.199500342Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.285231426Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.365743148Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.450234569Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.535922644Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.613719645Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.688745123Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.766444011Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.84185823Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:23.918415184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.00606226Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.096803422Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.177509419Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.25738587Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.332561302Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.408139236Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.485919724Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.566267157Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.650010504Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.727354956Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.804778608Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.88266233Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:24.958710797Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.036286195Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.122936427Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.198570329Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.273840834Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.350297627Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.426471664Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.507088444Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.586193877Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.661478495Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.736934315Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.82501186Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.901616206Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:25.982710688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.058193132Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.136926977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.212774546Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.289432364Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.365642882Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.441562259Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.517242882Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.59302229Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.66979067Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.745788161Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.821867573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.898034153Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:26.973219826Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.084265753Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.160058633Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.237285739Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.312544213Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.389505939Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.464714812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.549890145Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.625179819Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.705866168Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.78931588Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.864640978Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:27.94041709Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.028313257Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.106665497Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.181866849Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.259710347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.336542248Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.412567035Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.488775121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.56530289Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.640240655Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.715183029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.7999005Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.874778905Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:28.951555541Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.036619001Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.111946212Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.189224102Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.269761521Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.35956184Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.435087581Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.511508949Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.590104744Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.671558047Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.746404611Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.824560913Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.899681049Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:29.976130801Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.053044591Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.139836232Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.214733805Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.292759417Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.36776656Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.451554452Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.52765588Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.607738573Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.683798369Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.760385691Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.836812275Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.912065693Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:30.989917094Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.065736791Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.141195683Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.21639294Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.295406564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.375092421Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.461919935Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.537480268Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.616279362Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.69126772Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.773430343Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.849002101Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:31.924376544Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.002179977Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.078697634Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.155141115Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.230578951Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.311179347Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.386064056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.461118847Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.545216247Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.630281082Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.70523056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.787877414Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.86287086Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:32.93780053Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.013963718Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.089012973Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.165303428Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.242927019Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.319200737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.394486859Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.470264283Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.556674736Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.63192601Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.744146864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.838929613Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.914284695Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:33.990647119Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.065536308Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.145351734Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.220649792Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.305988104Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.381570869Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.458326642Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.543695129Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.618879906Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.694444432Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.770027453Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.845191014Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:34.920178284Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.003840798Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.091631044Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.166597994Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.241545936Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.316539158Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.395271883Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.470443732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.545625181Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.621285035Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.696611382Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.771840031Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.847302124Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:35.926225955Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.001971763Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.077682434Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.153228463Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.22838924Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.309044165Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.385075864Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.464264435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.539272441Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.614712389Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.689725612Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.76980021Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.844835161Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:36.919802399Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.003885814Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.079097056Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.155324725Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.230314812Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.311017673Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.386768121Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.462033795Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.548381623Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.625263029Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.700714177Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.783705707Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.859834688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:37.935291212Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.011471457Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.099837006Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.175680352Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.25146424Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.327471139Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.403564631Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.479440809Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.562587637Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.640148699Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.715398085Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.797576837Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.872544459Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:38.948297435Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.032845688Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.107808287Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.192609663Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.27467171Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.350796722Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.425691576Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.501654602Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.577718494Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.653071305Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.73207741Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.807351276Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.883907398Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:39.959298737Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.034748765Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.111113237Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.186905285Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.264509228Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.34007705Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.415467462Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.490439692Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.565647637Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.641076385Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.716050023Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.795460581Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.870532428Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:40.94577871Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.021434565Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.096804944Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.171974233Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.248533427Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.324231234Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.401609542Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.479537778Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.554595065Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.629248731Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.704265698Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.791695108Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.866583017Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:41.941632144Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.025641127Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.100728111Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.176359325Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.252090125Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.331157638Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.406326703Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.481504536Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.564408833Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.639604746Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.716234661Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.799299025Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.877135579Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:42.95296766Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.036596734Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.11270709Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.187936188Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.266160779Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.344489211Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.428474418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.50439418Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.579732783Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.656184775Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.731723637Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.81209091Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.8879732Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:43.972304267Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.048810597Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.133053343Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.209003537Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.292193406Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.36744564Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.442186923Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.527257999Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.602527194Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.679516249Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.754826916Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.830109038Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.906734057Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:44.981846769Z", "value": 993.5},
{"timestamp": "2024-03-27T00:22:45.060099424Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.135433227Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.211091354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.28653479Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.361278666Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.440425892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.516370967Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.595169645Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.670432183Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.746221832Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.822881251Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.905897198Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:45.980893684Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.057701234Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.133965992Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.209179218Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.285019491Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.359997897Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.435170418Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.513995209Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.591219883Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.672582081Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.747942317Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.823104501Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.898204797Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:46.973349574Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.058418218Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.133811478Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.212177031Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.295550806Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.370375515Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.446596881Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.530188067Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.605671727Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.682018983Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.758725315Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.834112879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.909560187Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:47.984940615Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.064511878Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.139477709Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.21468511Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.298764078Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.374110105Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.449481221Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.533409531Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.609163115Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.684379509Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.760707116Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.837162629Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.913072791Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:48.988676006Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.064036209Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.139206074Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.224945447Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.309526661Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.388995043Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.463927945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.548923149Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.624512155Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.699548194Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.774576266Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.84951864Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:49.925933672Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.001119793Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.076682111Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.151813864Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.228731847Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.304181779Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.379332572Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.457757518Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.53275714Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.608404291Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.684140179Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.759808643Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.834789993Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.910017427Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:50.987239286Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.062482208Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.137868907Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.213162454Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.289922099Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.365467424Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.441594677Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.519536545Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.59474753Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.669882611Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.745661988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.820946798Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.896468892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:51.972545136Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.059995826Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.135489023Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.210406917Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.29358341Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.368427447Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.443276124Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.526641771Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.602636255Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.677518052Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.753051858Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.828081913Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.903130752Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:52.978302602Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.06018247Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.137134598Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.211956906Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.295178168Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.37015299Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.447739174Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.53153161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.609939468Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.686700233Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.762622331Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.837597026Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.915410892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:53.990336242Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.066439783Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.141215339Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.220672745Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.305476651Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.385321102Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.475988952Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.564222724Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.651207809Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.726204424Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.802672097Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.877477093Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:54.95247774Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.027958169Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.103176163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.178431149Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.254478849Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.332584847Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.407885722Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.484377108Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.559535517Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.634671301Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.71000088Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.78967653Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.866445359Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:55.941997853Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.017419017Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.092364815Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.16797891Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.242716354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.317932044Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.393944831Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.468850341Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.543758635Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.619612413Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.695637169Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.77961412Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:56.854755664Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.145586074Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.221184169Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.311109418Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.386656312Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.462368872Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.547524782Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.62585587Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.700839045Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.783671438Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.858660405Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:57.935230543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.011310468Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.089475154Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.173061509Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.24870498Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.327456842Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.405760218Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.480749409Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.562509084Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.637635141Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.713899516Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.798577692Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.873540034Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:58.948510153Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.034297879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.109400255Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.192445194Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.292251847Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.36727035Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.450138135Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.534776855Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.610153475Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.685421549Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.761804741Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.840496859Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.915903719Z", "value": 993.6},
{"timestamp": "2024-03-27T00:22:59.99072942Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.066741184Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.141910985Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.21727138Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.293242856Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.37201523Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.447628397Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.522526483Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.597752157Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.673028135Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.748844537Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.825730775Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.90394839Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:00.979167568Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.054265721Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.129521187Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.204535947Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.279741876Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.35700236Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.435558475Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.511613376Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.586944875Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.662616314Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.738211529Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.814151836Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.889146915Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:01.967913305Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.053400995Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.129110003Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.204331901Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.286568447Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.366492963Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.441480138Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.527868128Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.604014421Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.679159102Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.754598667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.829596978Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.904560665Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:02.98088008Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.065102219Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.140024689Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.215097241Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.299368788Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.374375931Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.449409987Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.533312825Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.61169409Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.686396238Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.762744518Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.838525463Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.91397178Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:03.990616064Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.066917207Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.142768137Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.217709935Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.301108831Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.390711133Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.466150826Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.551684852Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.634361819Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.711309595Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.789940495Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.865970723Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:04.942112921Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.017289282Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.092199593Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.168304414Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.243715498Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.318857203Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.393843482Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.468879202Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.543971242Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.619840285Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.695309866Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.775240174Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.850542458Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:05.928613991Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.003874162Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.078730839Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.153593501Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.228493187Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.304808539Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.379844322Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.455101837Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.530329399Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.605535233Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.680828492Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.757788012Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.834313318Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.909892789Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:06.985502499Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.063611986Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.13868121Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.213530975Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.297123634Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.375120446Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.449807202Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.533269619Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.608642419Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.685020532Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.760659053Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.835588348Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.912694919Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:07.988523202Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.064567757Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.140602306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.21568647Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.297762245Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.372593317Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.449270501Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.534385498Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.616250197Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.691185974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.773074898Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.848541661Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:08.923508383Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.00376675Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.078950244Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.155310974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.230418306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.31131886Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.386358511Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.462734121Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.549988354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.62495146Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.700560241Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.775767414Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.851642312Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:09.926452103Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.001681037Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.079852646Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.154821Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.229921803Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.310429837Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.385541041Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.46052709Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.536925581Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.614302008Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.689543742Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.766018361Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.841937259Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.91721125Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:10.99260777Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.077173987Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.153214422Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.228354553Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.304084903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.378955525Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.45528579Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.532758922Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.609797998Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.685025619Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.762472383Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.838177132Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.913517939Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:11.989442404Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.064381059Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.139897485Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.215414358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.298788777Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.373616262Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.449273874Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.534780682Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.609695433Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.688549773Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.765484943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.840233323Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.915343949Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:12.990365518Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.066298558Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.142609012Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.225998727Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.317214402Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.392130177Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.467624905Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.553224738Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.627948733Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.703193953Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.787409026Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.862638566Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:13.937394945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.014131007Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.08956391Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.16459223Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.239749256Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.316102014Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.390835705Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.465928186Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.551223469Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.626666644Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.704928684Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.780620407Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.85870574Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:14.934532314Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.012950549Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.088133399Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.166776053Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.242324572Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.317930181Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.394593633Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.469678241Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.545648816Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.621075734Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.696488667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.771838144Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.847797583Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:15.932362613Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.007578808Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.08250594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.157530355Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.232659539Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.30794031Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.384008582Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.4617669Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.536856276Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.61484919Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.690028551Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.773060626Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.847839756Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:16.923908988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.004715552Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.082749458Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.157800912Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.233354679Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.311762384Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.38655649Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.462899231Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.551837775Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.627435255Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.703592232Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.786615442Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.861565902Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:17.936808688Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.012587675Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.092032965Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.166829406Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.242169505Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.317021147Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.392249468Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.474787356Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.55836811Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.636920681Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.712083721Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.795939552Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.871538439Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:18.946544452Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.030609534Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.105552154Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.1848016Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.260384742Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.335249472Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.413811386Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.49078716Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.567489522Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.642888885Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.725702042Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.801074012Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.876020279Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:19.955258525Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.031198186Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.106426921Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.18130669Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.257984091Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.333905959Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.408879266Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.484367366Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.559260319Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.634393533Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.709464346Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.7869376Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.862930381Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:20.942331477Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.018909548Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.102009044Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.177222227Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.252322063Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.332741449Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.408323053Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.484537821Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.560019489Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.634921946Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.711465456Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.794644249Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.876837009Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:21.952067184Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.037220443Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.112406265Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.187758105Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.264179948Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.339898195Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.417168661Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.492680344Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.567986839Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.642877136Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.718165295Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.80149433Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.876476532Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:22.957827357Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.041737778Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.117195412Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.192249486Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.274003613Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.350603795Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.426513116Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.503601402Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.578710518Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.6537196Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.729918078Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.809631914Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.885197133Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:23.960136582Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.046127102Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.121067638Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.196413205Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.279288663Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.354426579Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.430229594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.505741627Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.582010731Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.656970755Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.731971772Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.807960166Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.882873277Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:24.958572259Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.037105721Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.112190547Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.18780767Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.263751135Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.340150447Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.416391005Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.492465832Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.57154436Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.646668898Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.721682139Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.79756413Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.872605883Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:25.947765303Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.022656237Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.104289528Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.179239087Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.254156293Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.329403873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.404444378Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.47982364Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.55517007Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.632880221Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.710520994Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.793981069Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.868807906Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:26.944532646Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.029568652Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.10484324Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.181133814Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.256712759Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.331606892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.40641664Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.481782654Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.569992954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.644912784Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.727399817Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.807832511Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.882780725Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:27.958115698Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.044764595Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.120537879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.202357988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.286720029Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.362689893Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.438110883Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.514824119Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.597185933Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.672028353Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.747156858Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.825170085Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.900029209Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:28.974853548Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.058593402Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.133331755Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.208358786Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.291396035Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.368432061Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.443435922Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.526412435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.601491306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.676831814Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.75335679Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.829931208Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.905923375Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:29.980997478Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.056782697Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.131703901Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.207421759Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.2833545Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.35863619Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.440361192Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.517037851Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.592191507Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.669612818Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.74462084Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.819678078Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.89471634Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:30.976832805Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.051735544Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.127651261Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.202655601Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.277616357Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.353340903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.428382908Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.50633882Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.581925347Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.656901847Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.731986797Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.811445935Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.887239954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:31.962280359Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.049909783Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.124709543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.199457911Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.281060861Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.356888512Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.431688657Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.508057596Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.584068418Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.658776497Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.735175901Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.811758477Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.886521213Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:32.962312703Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.047383745Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.124603099Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.199643823Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.281227381Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.356109702Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.430819733Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.506298256Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.581221122Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.658471421Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.733724629Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.810916558Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.888260746Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:33.964721463Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.050634663Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.1375202Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.213453419Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.29618506Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.370955059Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.44795892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.533630996Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.609296531Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.684889552Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.762338765Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.837891561Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.913530375Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:34.988988386Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.074167013Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.149683616Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.227320704Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.304832798Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.381078278Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.457058761Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.543479937Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.620925533Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.696843872Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.77221308Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.848874215Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:35.924600518Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.000859854Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.078811411Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.154243148Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.229343199Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.304430483Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.386058519Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.460841797Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.537374481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.612464868Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.68734418Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.764432874Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.840339723Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.919770889Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:36.995745772Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.073035077Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.148563071Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.223507631Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.308252809Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.383901253Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.462003148Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.546859047Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.622041083Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.696915402Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.78076162Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.856434641Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:37.931268671Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.009197699Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.086163445Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.161432234Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.236806945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.312894853Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.389800822Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.465797336Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.551690853Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.627757639Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.70393534Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.786550784Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.861545585Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:38.936576258Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.016711083Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.092298149Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.170079781Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.245715552Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.321543294Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.399396095Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.474635667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.558589374Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.634623295Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.709685712Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.785149608Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.860288282Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:39.93619497Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.011437102Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.089702774Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.164694437Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.239715508Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.315942649Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.391255566Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.4675853Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.543058955Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.621317811Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.696408196Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.772956974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.848966254Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:40.923970302Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.000656906Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.07572169Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.151863836Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.226650311Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.301303792Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.376194333Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.450877222Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.526037495Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.604207549Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.682688072Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.758062045Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.834698312Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.91060455Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:41.986014396Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.062940683Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.138703814Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.214321375Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.296673036Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.3713189Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.446365187Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.529563998Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.62144472Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.696439358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.782516715Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.857372471Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:42.932658762Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.017283646Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.09279442Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.167752481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.243286903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.32022759Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.396073666Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.471917182Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.557617956Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.633035481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.7129983Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.80265351Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.879203759Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:43.95370482Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.038106435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.114868974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.189509685Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.26881566Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.344016572Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.420058843Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.495961944Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.571826771Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.646743295Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.722305493Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.798842333Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.873683271Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:44.95461145Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.029785322Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.105355904Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.181586721Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.256777489Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.332463977Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.408086976Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.491837379Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.56731516Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.642221762Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.717166702Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.792498752Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.869300299Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:45.961867302Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.040584306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.115647263Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.192279751Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.272072613Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.348948721Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.427407864Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.502619176Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.580750953Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.655926264Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.736113917Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.811355149Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.886679966Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:46.962014096Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.047473199Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.122886082Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.198058768Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.279513962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.354499253Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.429369886Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.504883922Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.581108178Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.659848829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.734754087Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.811744692Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.886573692Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:47.96149175Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.046704577Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.124996356Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.215280277Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.298483373Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.373388566Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.449500052Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.533018385Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.613494617Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.68944594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.771403415Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.84728632Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:48.922095703Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.016735348Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.261897516Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.338685525Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.413589277Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.491518298Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.566432034Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.64423654Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.71944161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.796221362Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.870935127Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:49.946206726Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.024100066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.099397072Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.174201462Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.249401059Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.324504974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.399534264Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.474546049Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.550260791Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.625290561Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.700280426Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.77545631Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.850327902Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:50.925513162Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.000739991Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.079993673Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.15487448Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.229915097Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.305773169Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.380944573Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.456639857Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.531737788Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.607821751Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.684069397Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.760248594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.834877749Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.910080257Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:51.985518161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.063207304Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.140075984Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.215612066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.298912344Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.374161573Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.449210734Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.534020254Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.610176858Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.68571998Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.762750359Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.837656702Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.912927658Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:52.988528701Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.063800041Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.141678626Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.216595113Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.299997824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.374627458Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.450543321Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.536628863Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.618860163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.696692059Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.779587306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.854578161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:53.930808078Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.006867976Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.082252758Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.156928375Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.234230502Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.311839577Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.386789407Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.462001866Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.547387715Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.622866131Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.698741865Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.782355812Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.857280201Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:54.932548213Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.009279162Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.096361775Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.171701691Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.24693543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.32354836Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.398930069Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.474308962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.549357897Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.624490482Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.699707324Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.77513441Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.851479015Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:55.926550703Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.001593878Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.076993667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.152507986Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.227666938Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.303434093Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.386746434Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.461974379Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.536824463Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.613606995Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.688788412Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.765821413Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.840879116Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.917027141Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:56.992710903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.067835166Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.14321505Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.221024319Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.30440594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.38001802Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.45760703Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.542129534Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.617413352Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.692616785Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.774650863Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.849564755Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:57.924419318Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.008892829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.083952739Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.158693251Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.233610822Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.312463917Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.388363297Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.463647115Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.551335817Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.629116541Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.704535817Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.788454118Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.86411135Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:58.939870376Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.02335875Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.100406981Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.175357161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.250784308Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.327078286Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.401898063Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.478038663Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.559769822Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.63962495Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.714646906Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.790067685Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.866504834Z", "value": 993.6},
{"timestamp": "2024-03-27T00:23:59.942134737Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.018316649Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.093613234Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.168846329Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.243826077Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.318806944Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.394016135Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.468991338Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.543953581Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.619570555Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.699746103Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.775141858Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.850537964Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:00.925570128Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.000723958Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.077612698Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.15269091Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.22855336Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.303865272Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.378940796Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.454330246Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.529145574Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.60436926Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.680498403Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.760310904Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.835220953Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.910337534Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:01.985584166Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.062766093Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.140423069Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.216251118Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.302613715Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.378391202Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.455024161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.539761289Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.624311183Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.699272945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.780973958Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.857521027Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:02.932324066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.008181203Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.084020291Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.158693407Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.233592479Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.311090092Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.38751831Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.462673259Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.546187966Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.621770506Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.698480297Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.781448819Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.856446133Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:03.932973296Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.008739551Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.083822658Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.158694081Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.233586049Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.31140757Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.386363987Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.462223042Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.547118669Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.622377074Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.701110195Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.777917428Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.861404038Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:04.936742413Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.016153177Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.091083481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.165802965Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.240777717Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.315957593Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.391902762Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.467599894Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.546363607Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.621950754Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.69728612Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.773742594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.84908564Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.924469104Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:05.999976889Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.077404419Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.153327506Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.229776907Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.304820556Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.381655468Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.457093267Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.534405307Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.612502Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.688556354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.76568359Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.840476579Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.915928843Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:06.991034765Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.07010485Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.152358669Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.227779636Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.308546198Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.383776889Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.459492869Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.543787651Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.619842581Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.695149946Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.777836732Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.853033407Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:07.928877389Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.006204116Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.082239301Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.160685535Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.235581788Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.312299352Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.39989131Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.475876638Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.55833334Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.633671873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.711035976Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.79312368Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.86840826Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:08.943554277Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.028325003Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.104889988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.180249768Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.258585279Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.334235913Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.418542182Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.494643319Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.57058775Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.645709894Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.721258446Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.79834744Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.874554339Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:09.95192433Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.028391297Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.104120555Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.17905508Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.254397868Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.453489996Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.600807162Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.852656509Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:10.950091801Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.025539743Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.100862561Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.176761998Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.460271306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.539672498Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.615675073Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.690572028Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.825533079Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:11.902210865Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.008262815Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.088141967Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.215723978Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.299814338Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.374749406Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.449692313Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.536428862Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.623890479Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.75673306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.833380349Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:12.908617534Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:13.019725953Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:13.157050914Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:13.23465585Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:13.313921487Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:13.392456903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:13.530301777Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.13691245Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.212334852Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.295774288Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.381212989Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.462347681Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.550530205Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.626209092Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.739322824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.829249121Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.917043414Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:14.993280871Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.073965795Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.151905584Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.227370227Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.302600594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.378023348Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.453765532Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.529416514Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.615820735Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.754883611Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.832734342Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:15.907973765Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:16.151288685Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:16.24292733Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:16.332004524Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:16.412718919Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:16.693526027Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:16.909071866Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:17.118513088Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:17.19905196Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:17.559839113Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:17.641929275Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:17.801927737Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:17.894828163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:17.969877373Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:18.148899293Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:18.387874871Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:18.462936849Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:18.574899646Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:19.19036203Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:19.298598427Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:19.46986975Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:19.629996435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:19.748668817Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.002045373Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.25274313Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.379827014Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.468559975Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.546160972Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.622038003Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.697868985Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.773019604Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.849021821Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:20.925535279Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.012690614Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.097638582Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.173045333Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.24894742Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.324038229Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.399561942Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.478879543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.610949686Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.686394421Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.762290684Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.837503896Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.912560496Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:21.988033712Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.063484943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.146551759Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.221417252Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.305142767Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.380087877Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.455144669Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.540280832Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.618691697Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.759453987Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.836237336Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.912433956Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:22.987518876Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.062742615Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.137588459Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.213335438Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.300001066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.374859839Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.450089785Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.54459081Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.621123723Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.696390726Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.780923198Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.8568057Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:23.934095585Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.009944646Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.085453093Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.162060278Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.239149999Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.31486357Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.393811531Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.469561549Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.55735878Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.63244002Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.707805776Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.783852504Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.85956649Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:24.936523761Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.013278565Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.088993862Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.165097519Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.240378473Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.315769061Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.390851484Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.474952844Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.55050977Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.627360543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.702506711Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.777716336Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:25.855633175Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.080208178Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.155777356Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.232130802Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.307541Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.39013596Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.466417597Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.542070552Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.617587888Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.692616864Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.775722648Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.885564019Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:36.960511105Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.046591083Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.122386824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.197425463Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.280548879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.357096984Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.433220506Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.509306396Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.585553888Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.665715974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.743465891Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.818629973Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.895583301Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:37.97023227Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.056006098Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.132693117Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.208355319Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.292555776Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.36870605Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.447708916Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.533000015Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.608532327Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.68534386Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.857630696Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:38.932696824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.01101587Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.08980254Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.167454182Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.243563239Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.319677896Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.394818936Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.470220621Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.557454345Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.633577865Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.709232354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.785066654Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.860720727Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:39.936574804Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.011861766Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.088732083Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.16558272Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.240884818Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.316253414Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.391561785Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.467100943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.545329779Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.622672264Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.698497603Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.774388288Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.849924086Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:40.925746641Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.001231591Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.076744476Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.156006449Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.231386788Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.30975825Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.385078332Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.461006969Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.536329547Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.611428954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.687893087Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.765008592Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.84054743Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.915795383Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:41.991628978Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.066602622Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.141836782Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.217684456Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.30203765Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.377823276Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.452940346Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.536685945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.611436705Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.686559664Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.767662915Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.844527279Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.919740799Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:42.99519093Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.072972845Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.150045628Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.225034151Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.309240046Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.391419762Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.469078251Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.554093727Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.6291443Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.704077462Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.788061241Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.865366668Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:43.941891665Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:44.025964341Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:44.10188216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.177105791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.253286398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.337381826Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.413918503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.489124342Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.564821389Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.64086417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.718844967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.794635072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.869773294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:44.946291058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:45.021742277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:24:45.097248985Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.17381779Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.24923976Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.324639489Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.399971921Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.477718282Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.552772886Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.627777441Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.703295572Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.778426817Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.853664784Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:45.928862142Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.004938587Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.080158601Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.15542092Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.230454083Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.305507982Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.380634042Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.455780231Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.531351675Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.606944175Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.682188189Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.758084567Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.833237315Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.909020731Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:46.984773234Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.067323866Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.143072048Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.21818118Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.302414369Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.377693807Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.453122432Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.538314549Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.614112108Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.68940345Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.770858416Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.846427364Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:47.933684891Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.009623892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.085847698Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.164268981Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.239689221Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.314872657Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.39008739Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.465827348Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.549887317Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.62605093Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.702311376Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.785514051Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.870378801Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:48.945350554Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.031674657Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.107830461Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.184246749Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.261325577Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.337790858Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.412681841Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.488705739Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.564820422Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.640268918Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.715730983Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.794312908Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.870126946Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:49.946070202Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.02164046Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.097236287Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.17264635Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.250517318Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.328270044Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.404228916Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.480199213Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.555932481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.63133416Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.707163942Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.782521428Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.862468144Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:50.937979328Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.013976793Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.089557098Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.164865943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.24102645Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.316294686Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.396461405Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.471932236Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.547528734Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.622721353Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.698555774Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.783526317Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.859482597Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:51.937627873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.014055584Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.089994647Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.164747002Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.240078087Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.315670648Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.39157067Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.468284978Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.554899963Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.631170232Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.706664711Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.792203231Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.867858001Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:52.943900361Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.031697319Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.10745097Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.18327371Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.258912287Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.334156522Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.410024639Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.485452845Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.566050257Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.641521216Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.717145297Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.800259903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.877065348Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:53.952564915Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.045928141Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.122844467Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.198160894Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.281690771Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.357551879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.43424993Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.511292562Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.588013269Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.663711175Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.739319543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.814797541Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.890354196Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:54.965868547Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.041624182Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.117711213Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.193663555Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.270931054Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.347326507Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.422347569Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.497455993Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.573922999Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.653255237Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.728320299Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.803454291Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.879310951Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:55.954855286Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.030248514Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.105812688Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.185184638Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.260704492Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.336483486Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.41251314Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.489894625Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.564904454Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.640125935Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.718282857Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.801869982Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.876915683Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:56.954455763Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.038403021Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.113957563Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.19172955Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.279594569Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.354740592Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.430550498Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.506849181Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.58200554Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.657329774Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.732594487Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.814175401Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.889497587Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:57.964896798Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.050525492Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.125606937Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.20508724Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.307197681Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.408971508Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.485028554Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.563234659Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.638426666Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.713658962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.796509817Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.872374636Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:58.954696458Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.039833943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.115179104Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.191595772Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.274671686Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.350151281Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.42542537Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.508244672Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.584171923Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.659287672Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.734848293Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.809976331Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.886328965Z", "value": 993.6},
{"timestamp": "2024-03-27T00:24:59.961816528Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.039537345Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.114706663Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.189726026Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.26679176Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.34209276Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.417767654Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.495028143Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.578352349Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.656286448Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.737443962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.814816933Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.894243922Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:00.969748445Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.045679727Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.121878758Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.199111374Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.275719531Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.351129332Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.430001431Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.505124028Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.583957214Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.667161802Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.742222637Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.817408787Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.893608873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:01.968895664Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.053304623Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.128670968Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.205555129Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.288316252Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.363700005Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.439693815Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.524195128Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.599895685Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.675599987Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.75332029Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.829076849Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.90618703Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:02.98479762Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.063642838Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.138313426Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.213514167Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.297155016Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.372807317Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.449333392Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.53352993Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.612860372Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.688136954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.76531248Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.84143826Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.916241938Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:03.992532809Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.080318591Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.155587845Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.240828496Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.316184503Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.394328524Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.469585874Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.557229093Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.634683695Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.709895827Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.787814789Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.863222893Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:04.953028868Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.029930245Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.106282524Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.196280598Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.294225172Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.370267846Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.450053238Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.531694405Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.615784701Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.692564123Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.771237401Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.847064007Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.922516495Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:05.997987831Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.076405712Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.152042971Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.227500834Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.302384288Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.37785748Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.452775655Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.528300176Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.619361531Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.699509776Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.785027775Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.865723294Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:06.941607693Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.02713366Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.103461617Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.181920042Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.258434883Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.334283281Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.410867018Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.48638741Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.576758002Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.668357829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.756183354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.8342195Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.910315358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:07.987591747Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.064586947Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.140179116Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.216767365Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.30029605Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.375467188Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.450825081Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.538042083Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.613956881Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.689291606Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.771619374Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.847733248Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.92291133Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:08.99953878Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.076022099Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.151982241Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.232995044Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.317699267Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.393667602Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.473011353Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.564866575Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.642394616Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.721462586Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.8031762Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.87922076Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:09.956022164Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.038107176Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.113174599Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.189429786Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.264479161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.339614745Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.414617879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.48958402Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.564951544Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.640127769Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.716753746Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.793025189Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.87094402Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:10.948655295Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.027761633Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.10639785Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.187301818Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.278641383Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.354090956Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.429257868Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.506740082Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.582647263Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.658229254Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.733244708Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.811274772Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.886421587Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:11.961715094Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.050013776Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.125518421Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.200809303Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.283294928Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.35894028Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.433982517Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.509905058Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.585323686Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.660358691Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.73644181Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.812095482Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.887310714Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:12.962531803Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.046067685Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.124719198Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.200289092Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.284030194Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.359609944Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.434776983Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.510522304Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.585966052Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.665028228Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.74052884Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.816533429Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.89239392Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:13.968945846Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.052641315Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.127774625Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.211577295Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.294272075Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.369153061Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.444124096Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.527990543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.609928926Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.685355873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.762081946Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.836952403Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.912660475Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:14.988954029Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.06451893Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.140082774Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.217861504Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.295348613Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.370213918Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.445140344Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.520342967Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.595492597Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.671456032Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.746513661Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.823984033Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.90002795Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:15.976211389Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.052278442Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.128410455Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.204282657Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.279593857Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.360952581Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.444088839Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.519605739Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.59634317Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.671402206Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.746760319Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.822269667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.901064124Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:16.97632662Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.059219513Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.134768829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.209842488Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.293174973Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.369066086Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.452306409Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.536847586Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.613089361Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.688629332Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.768553248Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.843688061Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.918484692Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:17.997848759Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.076061702Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.151287812Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.226354943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.308761555Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.39031305Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.465583992Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.560292313Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.647942532Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.723398086Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.80673793Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.881846277Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:18.957095364Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.041569466Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.119917739Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.19489578Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.277547036Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.352558358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.427985879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.503643643Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.741447355Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.824104532Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.899339217Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:19.97477333Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.04982958Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.124789668Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.199782909Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.275748326Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.353291721Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.428952237Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.506852694Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.582741886Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.657976954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.733920803Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.809216673Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.888808294Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:20.968722832Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.044827003Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.121614033Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.197022512Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.272484849Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.347604171Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.424573732Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.499725567Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.574775321Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.650130711Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.725653752Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.80713638Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.882300503Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:21.959509524Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.045002298Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.120171573Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.195591092Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.278108584Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.354644729Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.431079849Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.506808141Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.582388847Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.658000465Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.733522257Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.811920674Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.886867897Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:22.964937155Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.050283974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.125975305Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.200752349Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.282858058Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.357652798Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.433514468Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.51278877Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.589274898Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.66685714Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.743752139Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.820107545Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.895567064Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:23.970820724Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.063940214Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.140901934Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.220737397Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.306080471Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.381327378Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.459338395Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.543472009Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.622041499Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.69817338Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.773469504Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.850046193Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:24.925273036Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.009773376Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.085431777Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.16359006Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.245534997Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.321507196Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.396767607Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.472016337Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.549232333Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.768288142Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.89796798Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:25.977849139Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.053418162Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.128867024Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.20474274Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.637896899Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.723441479Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.823580508Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.900120779Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:26.975181282Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.058199772Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.133376661Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.210341771Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.293868429Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.379757622Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.519634234Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.595849892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.705301714Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.858369392Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:27.965120881Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.050114316Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.138944197Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.256351893Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.372201196Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.485032401Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.628994584Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.730673797Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.811778783Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.89914016Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:28.975475755Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.069463737Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.155364065Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.24361976Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.318784488Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.394199619Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.472192297Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.561105667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.637129865Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.713335729Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.78992848Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.866388429Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:29.942896666Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.026255896Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.107970907Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.191906211Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.269986569Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.345713226Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.437301039Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.513873949Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.593254425Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.668611603Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.745961966Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.827262954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.913952031Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:30.989073653Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.064863318Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.141771177Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.217825166Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.301554513Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.377293681Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.453519449Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.528690064Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.608420529Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.687336165Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.774171964Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.850879436Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:31.943865Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.029072003Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.104215513Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.179313678Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.378547775Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.503334918Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.580362202Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.655875798Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.730872873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.811609115Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.888078374Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:32.99175493Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.0698726Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.145928796Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.22881384Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.313851848Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.389096127Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.464488312Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.5549098Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.640422504Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:33.727970761Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.064946709Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.140905079Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.23958347Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.317753301Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.397851835Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.47470686Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.559057656Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.638274191Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.714538614Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.793938449Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.870832706Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:34.949114506Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.082121143Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.157781395Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.233275789Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.308631813Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.384013181Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.459170897Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.642294453Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.718374489Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.793381483Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.870030935Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:35.945288749Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.022056988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.097394451Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.173735546Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.251633115Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.326891921Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.426667001Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.502255636Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.577355367Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.652890945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.793341575Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.914796724Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:36.990526833Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.066777654Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.142788536Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.218607126Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.304584443Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.380489435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.458278426Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.554265219Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.63081979Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.70617402Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.790263434Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.865163065Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:37.940710003Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.025774377Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.10417893Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.179381925Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.261172805Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.336096948Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.426680996Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.502221918Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.578624357Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.654230623Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.729773496Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.810663497Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.889461144Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:38.971738016Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.063282208Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.139139454Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.214364593Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.297773451Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.372777915Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.449858541Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.535538988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.612317593Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.687681615Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.762883906Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.838272824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.913929715Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:39.988994916Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.067295626Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.1424815Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.218684959Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.293884178Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.369299016Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.444745119Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.535736244Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.625301747Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.700711049Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.775868667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.850945708Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:40.92624496Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.001694327Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.077212014Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.226563873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.305189099Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.386087035Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.461909303Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.570702129Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.669287427Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.745086271Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.822207633Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.908420439Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:41.987927856Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:42.063678123Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:42.140325621Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:42.299328805Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:42.374076527Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:42.556155962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:42.631653841Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:42.722483555Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:43.128113377Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:43.285607672Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:43.552762645Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:43.643427844Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:44.205357345Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:44.454707193Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:44.585086066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:44.682128521Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:44.774797208Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:44.850033354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:44.930515633Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:45.544586336Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:45.633900567Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:45.718421984Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:45.975232177Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:46.080181288Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:46.37321748Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:46.945878892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:47.068882923Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:47.335676091Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:47.966502069Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:48.160217848Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:49.761127471Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:49.880580081Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:49.958359498Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.043259223Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.122272547Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.198267486Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.274620223Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.355518794Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.43259695Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.512835639Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:50.594117352Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:51.416033577Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:51.49317375Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:51.571661241Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:51.649561331Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:51.756220322Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:51.89759777Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.099407725Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.189543022Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.316212356Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.399964605Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.495952542Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.579604693Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.656289594Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.73532983Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.859518099Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:52.934727265Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:53.025471787Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:53.106927358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:53.44244372Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:53.539341335Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:53.63586432Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:54.397429303Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:54.556418427Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:55.473137235Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:55.807835595Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:55.886540016Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:55.966926992Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:56.076715984Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:56.173304696Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:56.3176771Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:56.393695877Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:56.470027747Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:56.72786901Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:56.842457152Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:57.28869272Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:57.367930045Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:57.454336542Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:57.545893108Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:57.633583722Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:57.721670471Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:57.885035248Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:58.065589521Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:58.157827441Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:58.233839145Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:58.363398121Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:58.476524286Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:58.582406205Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:59.177219135Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:59.453284499Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:59.643863637Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:59.72229362Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:59.80854981Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:59.884260708Z", "value": 993.6},
{"timestamp": "2024-03-27T00:25:59.960534143Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.042251123Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.125556769Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.376811295Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.494531709Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.572212399Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.651750015Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.811989362Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:00.893870472Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.018270515Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.102537679Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.218349518Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.363787439Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.442116938Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.794848636Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.871700288Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:01.965509496Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:02.051603378Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:02.130002734Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:02.206188839Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:02.289838041Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:02.468977213Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:02.958930215Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:03.052359032Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:03.132724916Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:03.324265442Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:03.550483364Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:03.716333807Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:04.158275047Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:04.266820077Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:04.602231582Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:04.876624591Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:05.100004289Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:05.183698546Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:05.444053917Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:05.53909975Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:06.589960646Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:06.679855036Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:06.778142266Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:07.205324826Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:07.306756362Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:07.38622815Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:07.468841589Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:08.49149171Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:09.086753028Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:09.785646203Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:10.277528461Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:10.907748548Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.219110146Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.440777743Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.517200327Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.600552752Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.678365247Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.754855576Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.841142545Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:11.928768671Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.010116999Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.088671873Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.163792356Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.239436783Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.371562446Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.461759813Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.562018208Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.913628136Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:12.991630105Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:13.613163033Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:13.952063696Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:14.302465345Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:14.914457474Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:15.113976707Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:15.256734381Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:15.430660623Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:17.780431358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:17.868903702Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:17.955135019Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:18.301359247Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:18.377336829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:18.458542016Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:18.549086361Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:18.902616468Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:18.977647795Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:19.060349389Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:19.137214441Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:19.324785668Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:19.6903824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:19.952469969Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:20.057397842Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:20.502613492Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:21.449716393Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:21.56763142Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:21.747190163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:22.080705828Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:22.182943864Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:22.739665375Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:23.522683117Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:26.393769804Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:27.148573346Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:27.250928054Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:27.994950074Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:28.084034935Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:28.173805439Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:28.271094496Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:28.44056363Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:28.997294817Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:29.533461926Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:29.619221645Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:29.832188247Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:29.917169361Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.019900489Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.094954243Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.19356364Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.333164323Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.430276352Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.561529571Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.637031748Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.793040247Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.921407948Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:30.997389172Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:31.266439619Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:31.344408236Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:31.419810571Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:31.496604896Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:32.400868391Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:32.539753252Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:32.618585018Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:32.725576597Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:32.846127435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:33.481090971Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:33.562190837Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:33.753445212Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:33.830637943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:34.069101174Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:34.146750328Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:34.374122435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:34.798617396Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:34.877632715Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:34.954441152Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.030068225Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.108999031Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.186147952Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.316359455Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.400112066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.47639003Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.55288582Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:35.677060042Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.195957414Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.274754713Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.469068943Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.591310461Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.672380149Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.76111556Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.840899851Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.916592844Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:36.99190804Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:37.070616121Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:37.513713165Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:37.641413651Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:37.716824687Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:37.800839894Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:37.917354951Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:37.99277306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:38.086097792Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:38.430779524Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:38.602944499Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:39.361652851Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.226889471Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.322739363Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.473322069Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.549636447Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.632072235Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.721771884Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.815845235Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.892087803Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:40.967416597Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.043891521Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.120355021Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.197193823Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.277351174Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.352550301Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.430636995Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.512223553Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.627874497Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:41.706343373Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:42.119892284Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:42.399497604Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:42.570367643Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:42.661049898Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:42.745279314Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:42.82677723Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:42.938924566Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:43.046369234Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:43.254142488Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:43.341844951Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:44.547162431Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:44.999891676Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:45.382464882Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:45.534379637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:45.614743934Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:45.709058534Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:45.791850262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:45.867424305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:45.960823947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:46.044852846Z", "value": 993.7},
{"timestamp": "2024-03-27T00:26:46.122769519Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.200914483Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.284548336Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.411073276Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.512673624Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.638611322Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.715490187Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.810218745Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:46.897461487Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.046583397Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.122668392Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.219239923Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.349099476Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.448332394Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.533956006Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.625691332Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.702733398Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.792799481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.868561239Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:47.958336533Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.042763166Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.135824881Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.214601726Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.308598816Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.384872997Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.493118731Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.579510643Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.654888234Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.730701256Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.810903981Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.892393446Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:48.994681133Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.070246407Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.145302584Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.223721664Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.315333243Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.392330859Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.468277739Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.555270076Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.638485265Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.715276862Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.796300015Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.8732944Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:49.949636807Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.024799962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.111280098Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.192902717Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.284411381Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.360251347Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.438566905Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.514055889Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.590916447Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.675141667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.750114643Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.826847807Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.901936625Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:50.977365448Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.065658445Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.146463098Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.227715438Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.302602012Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.377770927Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.453300776Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.53368107Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.620344984Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.697275783Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.781058564Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.856039028Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:51.931342664Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.008136981Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.114663805Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.189708589Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.272343991Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.34757585Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.423615563Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.499517385Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.576137074Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.652034672Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.728981215Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.810655801Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.88599307Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:52.963448805Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.050445012Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.127275905Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.210515636Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.295608964Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.370519442Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.445604259Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.53076946Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.616641233Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.692108552Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.791337659Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.869210008Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:53.944152262Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.028639853Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.105184564Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.180905647Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.257481527Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.336983821Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.420029053Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.495698742Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.572269982Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.649799829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.725026216Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.800251482Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.881697808Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:54.95713527Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.034512954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.11948708Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.195335268Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.271686536Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.349692742Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.430607251Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.506771508Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.582690193Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.6607164Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.738533163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.827279957Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.903256755Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:55.980566119Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.056469859Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.133026442Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.212573505Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.291854163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.36727188Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.443313318Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.521092481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.598088846Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.673335776Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.74918118Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.824235211Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.899444444Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:56.974764111Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.058526057Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.133421077Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.210728519Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.299993784Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.375470766Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.450878754Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.541845102Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.619320195Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.694588533Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.777026969Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.852387213Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:57.928348138Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.009246933Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.084541415Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.160570469Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.236068794Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.325717009Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.407718574Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.486597881Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.574711543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.651663492Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.737601119Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.813560156Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.888588073Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:58.968955084Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.055883224Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.130796739Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.214558779Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.337698504Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.419975017Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.512580687Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.587900769Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.663433718Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.738935211Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.814853126Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.895859315Z", "value": 993.6},
{"timestamp": "2024-03-27T00:26:59.971668524Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.047405829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.122750775Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.199658369Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.281797984Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.35844855Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.435560468Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.512056216Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.588841249Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.664336534Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.740086606Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.816415183Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.892543278Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:00.969402904Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.045294578Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.120556354Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.196019158Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.284502584Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.53253262Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.622119616Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.752150074Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.882210387Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:01.962633238Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.04828814Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.123881024Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.2011556Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.285897239Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.361641935Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.438427735Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.518509555Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.593791235Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.67035972Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.74678849Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.824816774Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.90008783Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:02.975356741Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.05919171Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.134781042Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.210899183Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.296185726Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.372263066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.447563466Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.533125854Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.609249787Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.684711949Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.760992973Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.836442719Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.911494507Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:03.986395765Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.062417328Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.13750342Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.212777163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.2962215Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.371909618Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.448569207Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.532496656Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.609331704Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.686472357Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.762375006Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.83792901Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.913980685Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:04.990558449Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.066882928Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.144870154Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.220512671Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.296979617Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.372583477Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.448264586Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.532147617Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.607629075Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.683551629Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.758506838Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.833932647Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.909603548Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:05.985830938Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.062005847Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.139362342Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.215730822Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.290782033Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.367516374Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.44339355Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.520087571Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.596365745Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.673309306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.749451254Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.825029482Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.900579804Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:06.976371123Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.058563215Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.135278324Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.211280909Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.294617435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.37032376Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.445338362Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.529737721Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.607383693Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.688649306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.769429824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.844823951Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:07.924602917Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.000448988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.075757706Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.15319737Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.231873246Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.312061273Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.388370231Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.463522467Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.548570828Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.623903322Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.699768305Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.784375923Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.860117864Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:08.935263763Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.013430863Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.089682476Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.165435296Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.241049331Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.319260111Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.394480315Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.470947419Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.556382474Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.631765592Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.707376139Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.783814698Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.862188969Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:09.941626936Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.01747291Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.093180962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.168971895Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.244536648Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.320221595Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.400802396Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.476585393Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.552263332Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.627761525Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.704123827Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.779645475Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.855289302Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:10.934131323Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.012996417Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.088544946Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.164104291Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.239605682Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.317360614Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.39285183Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.469625274Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.545467087Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.62112797Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.69679314Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.782638825Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.861008454Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:11.936548759Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.031520252Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.107483475Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.184287895Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.260067883Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.336154148Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.412017017Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.487747084Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.563692099Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.639112945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.715494286Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.799762729Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.874890899Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:12.950439395Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.035502538Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.112812886Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.189559673Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.273338668Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.350305874Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.425517597Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.501455635Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.576859552Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.654115595Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.729340694Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.810339068Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.885565575Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:13.961551646Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.04986204Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.125390023Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.205700963Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.288696424Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.365368138Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.4403724Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.524352358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.602660961Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.677896043Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.757961859Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.833688469Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.909737708Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:14.985628481Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.061264658Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.136729664Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.213485922Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.290546345Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.366201114Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.441374339Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.516778832Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.592438112Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.669702731Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.746772306Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.825713687Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.901455337Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:15.977738788Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.054632616Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.148840799Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.223781988Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.298662312Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.374387801Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.449347839Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.525917566Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.605181095Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.681264574Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.759226931Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.834936133Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.910992091Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:16.985822079Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.062664738Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.13825608Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.213683421Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.296322076Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.375932714Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.451721724Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.5361606Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.613596228Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.688687115Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.770718624Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.846157485Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:17.925342389Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.00208159Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.077220029Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.153422549Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.229091429Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.312115114Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.388082814Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.477611882Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.561505308Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.636785222Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.717928684Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.801795294Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.878314299Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:18.954433714Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.041467286Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.119781423Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.196400974Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.279297776Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.354947583Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.430300233Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.507317006Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.59591505Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.670817262Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.74668416Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.822408465Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.898493255Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:19.974292728Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.049890214Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.128902954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.204737148Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.280867986Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.356610626Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.432336274Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.508133635Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.586638783Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.667078522Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.743161039Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.818639355Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.89402375Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:20.975749365Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.050757529Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.126154467Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.208175575Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.283528224Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.359132622Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.434747292Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.510368042Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.586957607Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.66231608Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.740101665Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.815727535Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.891568256Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:21.967375537Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.053354626Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.129280917Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.204401274Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.293278554Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.369555794Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.445309089Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.529065391Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.606519162Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.681785954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.757451408Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.836128462Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.912267811Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:22.988455738Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.064429677Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.140709732Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.216295313Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.300172609Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.379086178Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.455233687Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.53968504Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.615264284Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.690652358Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.774461653Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.890043546Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:23.966501877Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.051686393Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.127636331Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.203760639Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.287390187Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.362277196Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.437671989Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.5174689Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.592845229Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.668353976Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.744316586Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.820058936Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.895650756Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:24.97106107Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.048919774Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.125042866Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.200799872Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.276893876Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.352276925Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.428684758Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.505304658Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.583872173Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.661109458Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.736474299Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.813000885Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.888509376Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:25.96436824Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.040820489Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.118085231Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.194296164Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.270374648Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.34665131Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.422419036Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.498729011Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.57432307Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.650877273Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.726842378Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.807695945Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.883451031Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:26.958779262Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.044696173Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.121530604Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.203116981Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.287329161Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.362876435Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.438674466Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.521403677Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.597595954Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.672972698Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.750759207Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.826136495Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.901426453Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:27.977163907Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.05933039Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.135074659Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.210947474Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.29538484Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.370875825Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.446195672Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.530703599Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.605610223Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.680986038Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.757412174Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.835275293Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.910447713Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:28.98670207Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.062209663Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.137592486Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.212992877Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.298328434Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.378429475Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.453719081Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.538938635Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.614438516Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.690045823Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.766349332Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.841973695Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:29.926618232Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.00215725Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.07753492Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.153578617Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.2292017Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.305104627Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.381516937Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.459498777Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.53539172Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.610556907Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.686285303Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.761872321Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.837774896Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.914719055Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:30.989999156Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.065952163Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.14164443Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.217923747Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.293411211Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.369069557Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.448354841Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.52427556Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.601197478Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.676988307Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.758094036Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.834194085Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.909909777Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:31.986852432Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.062515418Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.138085827Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.213636427Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.296660394Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.37196075Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.447493078Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.533613254Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.614806055Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.689732198Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.772654371Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.849108058Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:32.924725379Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.00045147Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.077829875Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.153146936Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.22920884Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.309205622Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.384694269Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.460529706Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.547822283Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.624220801Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.699993388Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.783552083Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.859082459Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:33.93383231Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.009959463Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.085595089Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.163297978Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.239130118Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.317167125Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.39313002Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.468934543Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.555536709Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.631437459Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.711653124Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.788561569Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.865166937Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:34.940563711Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.016250921Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.091909778Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.170157892Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.248950782Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.324479333Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.401710055Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.477477714Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.553040729Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.628219611Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.703752066Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.782126006Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.857661693Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:35.933385703Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.009523671Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.087073502Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.163034411Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.238434352Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.316706018Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.391806466Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.467577164Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.54379139Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.619370213Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.695181488Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.777180829Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.85589903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:36.932956212Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.010431194Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.087261332Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.162721274Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.238850377Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.315201789Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.392797891Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.468431563Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.554292788Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.630235425Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.705597221Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.789531663Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.864866355Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:37.941593068Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.02588454Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.101287744Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.178512064Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.254747249Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.330478075Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.405673307Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.484354803Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.562414848Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.63739843Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.713102726Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.795647611Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.871277634Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:38.947106957Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.033665408Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.109041539Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.185267412Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.262216496Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.341864438Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.417212249Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.49360862Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.573581879Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.649179486Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.724551425Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.800105287Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.875641517Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:39.951390677Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.027188703Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.105607858Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.181522557Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.258752285Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.334455109Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.40950237Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.485525903Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.561753087Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.640505335Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.716537956Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.792691667Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.868518493Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:40.943981345Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.019945517Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.095406641Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.174041862Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.249560683Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.324799179Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.399968746Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.47507124Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.550820976Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.626310132Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.849416812Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:41.924633484Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.000618392Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.076238461Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.151392252Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.226430649Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.308988652Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.387828612Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.463210822Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.547636406Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.622911511Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.69835401Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.780833228Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.858033962Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:42.935845298Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.012542857Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.089581509Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.165933206Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.240995283Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.316764314Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.391898744Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.468295466Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.543755821Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.620751144Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.695522944Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.778284406Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.854122238Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:43.937072951Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:44.014933568Z", "value": 993.6},
{"timestamp": "2024-03-27T00:27:44.09010195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.166673202Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.241997074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.317352083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.393059385Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.468280728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.55644125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.632296267Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.708888991Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.784126783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.863068216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:44.94117514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.01874484Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.094580112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.171726028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.247501299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.322800691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.397804366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.472848522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.555424124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.630420599Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.705388401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.780755634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.857273477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:45.933272495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.010314282Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.087733323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.162734245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.238648942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.314876316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.391616338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.467085076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.543613415Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.627830962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.70293211Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.787199258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.863756717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:46.938521508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.019908803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.095505351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.171776533Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.248037827Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.323915147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.399471406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.47550524Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.558888662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.63450409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.713023339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.796216454Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.871945612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:47.947814292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.032252482Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.107207931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.183628331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.26502689Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.340231175Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.415774633Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.491444845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.566649674Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.642309871Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.717764784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.80464442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.880281032Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:48.957550341Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.044010227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.119145806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.194012422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.277563397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.356853634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.432159521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.507959175Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.584354134Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.660621155Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.73621591Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.812645558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.891513356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:49.966709993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.04211988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.117467623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.192799461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.2745322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.350026921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.433902317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.509413806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.58495224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.661471009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.738085491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.813606677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.893464154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:50.969877801Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.045611182Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.121057805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.196843794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.27226757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.347450989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.422630473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.502017222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.578838524Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.655185962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.730551016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.810512303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.885806988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:51.961429998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.047938043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.125720639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.201883658Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.285611627Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.361103403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.451099535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.5368348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.616386511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.691602891Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.773891606Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.849188691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:52.925066681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.001243652Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.079114921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.162013277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.237439099Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.313778888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.388826785Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.465763512Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.550354662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.625124442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.707837611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.791163782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.866442626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:53.941736639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.025337597Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.100638362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.176416062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.257197744Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.333038581Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.411666597Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.487870608Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.563789174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.638614443Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.722099431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.79820936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.873773937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:54.949314065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.034755948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.109908998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.185303363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.260863107Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.339811896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.415415481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.492992089Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.569657002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.645963702Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.731946297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.807647259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.89075013Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:55.967382307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.042956515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.119599411Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.195620154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.271760771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.349382851Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.426221719Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.50318926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.578902542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.654451406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.730216465Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.809659853Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.884812327Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:56.962252196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.051558458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.126941975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.202946525Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.288153556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.363611473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.438894732Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.526341126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.601649857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.677028542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.753456971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.829077195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.904550985Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:57.979736066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.063502562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.138846045Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.214827587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.298900391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.377028142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.451985988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.535766179Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.612445876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.687932658Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.768592065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.844383395Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.920588076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:58.996555377Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.076786937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.151990642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.228841541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.311163341Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.390688778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.46981184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.555106487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.632864664Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.708149843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.783695665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.862607364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:27:59.940327108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.016545581Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.092392304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.171447141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.24733764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.323503952Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.398758313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.474795951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.550239372Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.625978573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.703748653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.779314028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.854656358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:00.929999809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.008078471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.085284958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.160678042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.238202582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.313513968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.389990973Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.465377176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.540838068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.616311792Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.69185051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.776565819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.851793716Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:01.927080493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.003251189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.078667088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.154872536Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.230290259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.311594058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.386645152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.462080955Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.547837624Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.622921646Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.698239976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.781126936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.858787062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:02.934234002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.010951586Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.087153065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.162448354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.243498869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.318497001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.397744672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.474605809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.556631892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.631976077Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.706852736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.790931746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.86573762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:03.943465875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.026945355Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.102624074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.178299177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.254667794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.330291376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.406486679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.484345239Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.562524061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.637919927Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.713568533Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.789527928Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.865384314Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:04.940994359Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.020419312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.096257521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.171853454Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.247450475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.32393119Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.400403041Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.478270721Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.553969056Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.630349161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.705422494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.780890521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.857134496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:05.934287349Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.010092437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.086788035Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.162321119Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.238660455Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.313820765Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.393196884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.468788529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.544007208Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.623868391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.700071533Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.78197774Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.85699136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:06.932446138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.008450397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.084006265Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.159708535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.236331843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.312113634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.387874849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.463582111Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.547871971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.623227068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.699971338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.781717766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.857552006Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:07.933440647Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.010115444Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.085285001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.160354717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.236680772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.311911162Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.387140593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.462161284Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.547637466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.623428377Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.698504268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.784293383Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.859997605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:08.935114297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.012819862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.088078317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.163224737Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.241797099Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.317973168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.394304215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.469918963Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.55613954Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.633055012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.708886211Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.784920294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.866275163Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:09.942102074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.017982522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.093260592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.168725674Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.246211266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.321825214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.401271029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.47880859Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.554002819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.629893571Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.705418845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.780990808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.857304414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:10.933072124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.008252401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.083902829Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.159204387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.234781437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.310780031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.389297447Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.466282744Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.542088886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.61763112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.692967302Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.775767634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.854100375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:11.92944475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.006851333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.082467104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.157828951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.233147469Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.31144933Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.388161629Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.463709015Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.550436639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.625546962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.70265482Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.787499567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.862901062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:12.938670244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.024568991Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.100385084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.176213626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.256834658Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.333165992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.414220503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.490081013Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.567412875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.642854178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.718136472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.813440485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.889087232Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:13.963941998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.049984011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.12707446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.202350449Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.286154411Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.36161117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.437972936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.517723042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.595674561Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.67586429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.752042757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.827751937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.903343834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:14.979241849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.05509967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.131367898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.209834208Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.285507323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.361010867Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.436667277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.512229574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.588786095Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.665708189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.743459768Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.819644026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.896679178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:15.975640152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.050614728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.125625304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.201121519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.276929292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.352293857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.427461491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.502850953Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.578120925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.653184686Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.728754311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.812158777Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.888447997Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:16.964053206Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.049899983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.126073137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.201865996Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.284246479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.36231979Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.437575874Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.51446955Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.589809603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.665107479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.740889491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.816345673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.897100178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:17.97298376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.057180398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.132556675Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.209233836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.292774976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.36835756Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.445431176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.528881466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.6040499Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.680671892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.756923767Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.831775524Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.90900175Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:18.986433578Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.061415545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.137154739Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.212395142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.295810775Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.378058903Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.453432844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.543082302Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.618043436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.693604772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.768858423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.84477442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.920283018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:19.995695679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.07522162Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.150780811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.226617863Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.30204278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.378118459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.453563792Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.529162632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.607054819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.682483352Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.758496119Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.833956556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.909297088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:20.984698197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.05992631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.13799866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.216252037Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.292219554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.36784809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.444647652Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.522546463Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.597898002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.675165476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.751082752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.826945051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.903122876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:21.978254028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.060638317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.135459864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.213827194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.296357116Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.371762192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.447367047Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.532137133Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.607855238Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.68354227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.760208294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.837039312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.912784297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:22.987968442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.06521073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.140876258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.216389911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.303179356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.379398972Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.454572428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.539287697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.614794214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.690069016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.771494153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.848348819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:23.928141483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.00802298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.082739405Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.158107071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.233713334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.310664769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.38693901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.462292629Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.547493472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.623362939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.699712957Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.779466291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.859237611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:24.937399977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.014291891Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.089984747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.165480127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.240768528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.317262388Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.392350786Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.47037011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.546295161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.621400359Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.69707763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.775546241Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.850914835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:25.927147347Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.005028268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.080656035Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.156906018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.232479352Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.30802334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.384269196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.459641598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.535555001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.610576101Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.686249212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.762785504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.83874406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.914311345Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:26.990934806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.066220007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.141376245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.216870697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.300865633Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.376232242Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.451821799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.537738653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.613450324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.688718564Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.771487017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.846929947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:27.924258924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.000437866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.077122288Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.152485249Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.22796978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.308854651Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.387656226Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.462469931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.548068699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.626790304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.701928494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.785463582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.861252726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:28.937028622Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.014225659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.089616429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.16939837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.245257339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.321019698Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.396945484Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.472397278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.559493221Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.635288957Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.711384153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.789781593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.889763784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:29.989993339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.065493965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.140742172Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.216546228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.294794705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.370276675Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.445568691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.520852482Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.595926382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.671251102Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.746898644Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.825937757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.901020201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:30.976388634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.051523335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.130327757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.205830111Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.281385554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.357173289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.434797884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.513019193Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.590456362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.666255137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.742561311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.819600458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.896687029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:31.971720096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.059759732Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.135168357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.210675575Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.294453354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.370608326Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.446205817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.530131822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.605327387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.681293973Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.758070266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.833344137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.908787418Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:32.98545139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.061741308Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.137514002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.213190791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.296692276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.372071908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.448135839Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.532386392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.607602949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.682740913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.758931694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.834111611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.908738271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:33.984380083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.064131142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.13990582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.215103592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.298699927Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.373873315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.449013999Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.534063893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.61244021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.68793482Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.763870204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.839607441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.915218884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:34.990803575Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.067930625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.145290351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.222303799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.298022188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.373555869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.44888654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.524758691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.600214547Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.677716515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.753677083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.829213741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.904944065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:35.983075995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.062644651Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.138149628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.215607019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.291043834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.366939889Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.442261439Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.51778568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.593614278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.669111799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.748167743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.823698384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.89944026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:36.976602319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.058577635Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.134011091Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.209524291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.292805356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.367913238Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.444264052Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.528548556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.605420722Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.681116261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.757438786Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.838789421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.91613913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:37.992202899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.067694147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.143970975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.219559857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.302503732Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.382083555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.45725579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.542812633Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.61820692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.693389427Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.776113523Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.851933736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:38.928584778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.004346814Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.079537865Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.155215707Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.230595145Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.311190215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.386389074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.463208407Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.549619023Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.624776441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.700255753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.776871754Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.852436666Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:39.928143245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.005994305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.08121662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.156957856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.232902742Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.308425477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.384738145Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.460674904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.537296248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.612170878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.688494458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.763940873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.840134307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.915767444Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:40.99172049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.067159321Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.24412196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.319754361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.394657983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.469820329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.545010899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.625012135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.70125181Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.784282629Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.859723123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:41.934733115Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.011764994Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.086751048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.162233111Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.23764938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.313161715Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.389290955Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.464674136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.549176114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.624599904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.707718564Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.793909176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.868847678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:42.943676706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.028250077Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.102944383Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.178535247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.254156767Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.329733391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.410114216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.484832587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.562154325Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.637145212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.712102082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.798924095Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.874002567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:43.949150288Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.033154369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.109612318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.185423217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.261418758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.339430139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.414367553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.48944676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.58422144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.659944817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.73485855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.811331763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.889128709Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:44.964561522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.041103888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.116498684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.191511522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.266901038Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.342020278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.419043771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.494067713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.569698673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.645971019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.721237173Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.796792195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.87198174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:45.950100098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.026531838Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.102283728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.177680699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.254855491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.330704373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.406417638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.484898753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.560445552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.635750618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.71075824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.793749409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.868914857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:46.944012272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.031598232Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.106438011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.181630947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.258551878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.334698813Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.411227866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.487187918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.576854262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.652363267Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.728105844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.809238744Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.884865254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:47.960362291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.048774856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.12649151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.201606621Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.285121254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.360806741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.435646168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.512665404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.58851451Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.66501809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.741946861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.817896096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.893351436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:48.968721079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.054240798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.129632201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.207961761Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.290361112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.365833316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.441178958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.525797799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.601559223Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.677295527Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.75487858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.830756166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.906543159Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:49.982685677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.057984662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.13336464Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.21003811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.285835919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.374257602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.449744686Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.525808771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.601855639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.678189232Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.754048354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.831394346Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.906869558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:50.982217376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.057766764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.133124086Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.208243324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.284724694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.362453956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.437725965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.512902995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.588873382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.665112221Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.740714155Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.816460506Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.893115032Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:51.969275438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.055554655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.131374096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.206254929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.288784617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.364251668Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.439592125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.524547066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.599355387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.67468058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.750329457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.825703291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.900973155Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:52.979528925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.06149998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.136326669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.211138285Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.3032486Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.378686978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.454033643Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.541218154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.616007018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.691397811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.773457955Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.848562696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.92330884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:53.998909076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.076904582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.152261358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.228506372Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.308902395Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.38480958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.459685069Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.544913517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.621316358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.697786912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.772784227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.848144107Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:54.925629844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.00115328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.080786282Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.156022352Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.231430041Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.306642239Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.382629905Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.464288666Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.541028024Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.617329326Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.692871737Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.768290435Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.843995216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.919527835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:55.995667535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.071289755Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.148279132Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.22463666Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.300042332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.375878636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.451521176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.527506697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.609560696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.686847358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.764487817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.845139426Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.920408809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:56.996639646Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.072108936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.147441967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.228238634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.310082389Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.386667632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.466046997Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.553476503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.62869062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.710183362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.795382145Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.870720616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:57.945604361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.029881529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.105818537Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.181550998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.260786617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.346286013Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.421615747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.496837257Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.572794745Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.647495958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.722323733Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.805625431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.883407587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:58.959438901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.043647428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.119669973Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.196259087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.279135018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.363622813Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.440571389Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.525120049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.60064793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.67604845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.751642061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.827270392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.903499468Z", "value": 993.7},
{"timestamp": "2024-03-27T00:28:59.983475418Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.059925425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.13488453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.213690029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.290492746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.366239735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.443872096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.522527226Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.59848497Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.674046707Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.749652446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.825147623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.900641167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:00.976718433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.055565053Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.131667151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.208452171Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.284658046Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.360968403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.436183607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.511849922Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.588680831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.664051014Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.739803218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.815351515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.891258826Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:01.966657617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.052190963Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.129880349Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.205357797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.293259596Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.369092761Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.444769636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.528270151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.603544588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.681108371Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.757053858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.832532618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.910074322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:02.985685436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.062293749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.138112961Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.2171672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.30190815Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.379969605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.456090486Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.540411622Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.615385285Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.690802412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.776588786Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.851496432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:03.92682271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.003622641Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.079882213Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.154543071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.231150552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.312548154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.389203699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.464918686Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.553249322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.633199894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.708660349Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.784184645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.863909677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:04.939638105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.014634552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.090356899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.173201371Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.248392797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.325212025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.401984467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.478806671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.556480696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.63178294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.707614376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.786333505Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.862738806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:05.940084089Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.015579104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.093225224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.168857201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.244407097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.320480808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.397152513Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.474622374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.549680166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.625701205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.704719154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.787671307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.864341572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:06.939938573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.025987477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.10162355Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.1778748Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.253774941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.329571752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.405722168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.480851801Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.564155928Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.639905282Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.715516298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.801394224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.876876758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:07.952938854Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.036977583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.112863835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.188210559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.270583599Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.347625965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.423196084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.500052143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.577473075Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.653042394Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.728351613Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.808417322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.883709261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:08.958822925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.043944199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.126004369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.201735483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.285096825Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.360284986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.436287272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.512923967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.590041214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.668813974Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.74469101Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.820153703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.895632909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:09.974506662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.050757912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.126712804Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.203996453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.279115013Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.362300992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.438113419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.513576624Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.588847442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.664538971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.740912462Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.816776825Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.892601315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:10.968759667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.043974804Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.118838992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.194733307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.270679655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.347724356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.424357595Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.49974243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.575313253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.650887243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.726457778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.808376601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.88360441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:11.95887974Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.044355994Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.119986657Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.195225922Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.278096632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.358768364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.434367891Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.51121054Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.590474379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.666157331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.742036542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.817487618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.896160407Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:12.971397976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.057414174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.132367291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.209272885Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.292840501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.369965875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.445445783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.530130568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.605172934Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.680445511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.757007836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.833532849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.908488781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:13.987055073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.06288129Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.138181131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.213862834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.29660583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.372437295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.448658078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.537099209Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.614245607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.689886989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.765617461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.841416286Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.917422154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:14.993486775Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.071898984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.147430284Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.223440152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.2989511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.375788949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.451497916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.526651227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.603298416Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.678587665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.754212855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.829728923Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.90657154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:15.982409309Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.057498331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.136887386Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.212383134Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.288185478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.36474969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.440021594Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.520175109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.601635876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.677188873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.753174548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.829399299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.904378334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:16.980118918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.062931897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.137940181Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.218287203Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.306085858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.381309954Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.456637122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.541794746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.622470572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.697814701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.782673728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.85836151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:17.933680519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.010577376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.085478138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.160805562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.235830902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.311576189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.386630873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.46184716Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.547549431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.622949401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.698622046Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.782100059Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.857659583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:18.933170403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.00932984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.084202313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.159134659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.23491025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.313277721Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.39260319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.468781475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.556316318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.633671549Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.710369011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.786210683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.861289687Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:19.939648677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.014488478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.089782461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.165202815Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.240696641Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.316438247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.392082956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.470826176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.546510149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.621528224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.697430153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.773092942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.849217402Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:20.925498248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.005814741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.0811397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.156226896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.231624305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.306925168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.383022267Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.458569246Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.534893645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.610093162Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.685789871Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.763077805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.838553039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.914358838Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:21.99011126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.066033028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.141912716Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.217562576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.300578021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.3759265Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.451427078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.538179028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.616247709Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.695432311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.777860899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.85319741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:22.928473441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.004180646Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.083076315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.158554428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.234384099Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.310593967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.386639417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.461605587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.546939467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.629816893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.704655892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.789002781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.866231033Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:23.94119557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.025130581Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.100358514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.17825708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.254493348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.329894468Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.405591656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.480950983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.627057183Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.702101529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.779467479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.854538514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:24.929809488Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.005507892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.081972611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.157681832Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.233431404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.310224705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.386575823Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.462276307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.537891318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.616494598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.69163901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.769379653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.847256554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.922193762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:25.997518977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.076098288Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.152977254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.228567432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.304487311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.392663953Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.468407862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.544441438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.619815325Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.69520438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.778385778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.853824498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:26.931673142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.009746494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.085717382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.161642764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.237274575Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.312604844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.388013131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.467239877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.553230085Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.628286015Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.703386201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.786682928Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.861921452Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:27.937386476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.017746359Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.095124851Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.17143248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.258688947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.336345076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.411565488Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.487912925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.565190264Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.640788185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.71670448Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.800851716Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.876686409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:28.951832868Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.03693295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.113623752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.191706191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.276284313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.351814617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.428685166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.508027016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.585812363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.661796914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.738694791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.814339625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.890075084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:29.967536458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.04426918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.119731867Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.200484363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.27646901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.352150164Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.428241724Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.50431674Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.581196825Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.657016701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.732759456Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.808372417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.884421833Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:30.960303342Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.03582475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.111704595Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.187417685Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.265963715Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.341746278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.416894496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.493575089Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.569359893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.645087031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.72119056Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.811945639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.886812765Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:31.964339995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.048393724Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.123740025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.199266552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.282030565Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.359170077Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.43480547Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.511657041Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.586929357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.662365451Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.738060044Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.813486634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.892113305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:32.967783546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.052043998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.127441755Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.203235262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.286569492Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.362102579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.440046487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.524991109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.601953882Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.677366487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.753149882Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.828022127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.902582367Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:33.978133598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.060235681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.135431547Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.21075023Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.294274639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.369629419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.445227114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.532989923Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.608155965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.684390726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.759420061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.834832442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.910433338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:34.986200636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.064005309Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.139620669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.215786597Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.291298499Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.368375065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.444268157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.519564983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.598309351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.673758212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.748992222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.824329913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.899926809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:35.97483371Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.0519425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.12777143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.204154673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.279578926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.356249789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.43264036Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.508754351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.58457845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.660804347Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.736389626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:36.812528769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.077865463Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.153339057Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.228694953Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.308901259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.385868636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.461979263Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.548096603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.623446579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.698260515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.780760743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.856023422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:47.933619544Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.010689226Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.087876894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.162652909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.237404508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.312294253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.387367008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.467928263Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.552920433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.627812418Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.703450718Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.786171654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.861904067Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:48.937597312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.017412252Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.092536272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.167884551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.243631237Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.319584806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.394285843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.469875886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.557850373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.632795479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.708171247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.783722601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.858941215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:49.943427489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.01927552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.097913609Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.173342945Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.248877083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.324416821Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.399801549Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.475731533Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.551116165Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.628098453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.703518573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.778867684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.85416169Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:50.92902929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.005319504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.081339761Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.156727656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.232007038Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.307480183Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.383172307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.458418568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.536449416Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.614007392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.68927615Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.771764633Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.847124048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.922201411Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:51.99812093Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.080398594Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.1565153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.231857819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.309945979Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.385601942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.46102475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.545086249Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.620528513Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.697507728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.780449018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.856703838Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:52.932265176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.009017636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.08504362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.160047381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.238707102Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.314137973Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.389524108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.465176071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.550513621Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.62553367Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.700817148Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.786566064Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.861742755Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:53.936462576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.014307116Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.08990199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.165617857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.240849526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.317084057Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.392350958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.468164875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.554451399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.629942975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.70574742Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.781549401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.860103295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:54.936147904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.013333362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.088398435Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.163360115Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.238800394Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.313722521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.389548598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.465525142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.541382483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.616682248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.692074366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.767819546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.843374931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.920393986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:55.99615459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.072795783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.150333406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.226171002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.301603505Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.377323692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.455394219Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.530950819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.606606205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.681798161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.757903313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.83318055Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.908454554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:56.988649049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.064136016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.139318595Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.214859771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.298741521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.374333066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.449692927Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.536455745Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.611859159Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.687571218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.76756859Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.842736064Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.91837449Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:57.994886656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.072606073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.148082544Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.223269058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.305608577Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.38318684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.458765584Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.543822968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.622259675Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.697718162Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.780240147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.855611913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:58.931310179Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.007968555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.083438722Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.160628434Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.236108265Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.31178365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.387210136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.46275464Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.546535748Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.621985178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.70009852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.776377659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.851715504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:29:59.926938018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.004105458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.079358885Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.155745385Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.242406217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.318445671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.394013919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.469285522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.544145631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.620020251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.694786695Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.776850913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.853077026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:00.93198382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.008733622Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.084008713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.159720866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.239449912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.337841993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.412876728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.496547914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.579601459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.654805573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.729678481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.814444756Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.893738116Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:01.969949477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.058350302Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.134751874Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.209577229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.291941227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.367832455Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.447788481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.532819655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.609673937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.687345672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.768439635Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.844281454Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.920393901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:02.998675053Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.074927438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.150478437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.230782403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.322673681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.398115366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.473029746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.563781007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.638562554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.713633897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.796934229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.880601798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:03.956544866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.042003918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.133447989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.208405026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.291295495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.367632873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.442561014Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.526505643Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.605811642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.681250351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.756390815Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.840998302Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:04.926578828Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.00225466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.078034333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.154938536Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.265648209Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.350767544Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.43678366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.666263832Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.753378461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.828598318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.907799899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:05.992200951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.071293986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.147210909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.222119497Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.296976212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.372132932Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.448531462Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.523585332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.601858131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.676772479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.752766139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.833835012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:06.919945242Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.003267749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.109768078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.207203534Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.290677435Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.367760103Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.44340611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.528419554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.608391546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.686103856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.763658756Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.838710834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.917229844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:07.99324472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.069090346Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.148352567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.223387396Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.305071734Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.380470377Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.456068959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.557134485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.633537303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.713399917Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.798164141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.874680913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:08.949585468Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.03483626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.11045433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.188005005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.272257701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.348192127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.425426126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.500997539Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.576686298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.651717319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.728514638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.804510986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.879640408Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:09.960329178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.035589579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.110907228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.186376751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.261577374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.340705769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.417971927Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.493480235Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.569784171Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.645394432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.722761488Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.798564713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.876104603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:10.952130007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.031872394Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.117158002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.193023051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.268946308Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.344304918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.420940698Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.496253067Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.573863902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.657343882Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.753077263Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.836896992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.912639991Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:11.987950792Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.062706192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.137885406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.213372017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.295521865Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.370400402Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.448225897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.53792021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.614229778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.689944456Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.772537318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.847597459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.922390203Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:12.997820973Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.080199336Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.1560112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.230846249Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.310889632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.386338482Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.461587297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.553545868Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.629239042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.704507986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.787955708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.863735444Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:13.939554347Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.024489676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.099527512Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.177924374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.254355063Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.32924528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.404466991Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.480039011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.561302156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.63650297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.714755542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.789866243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.86484747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:14.93975068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.01457696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.089450153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.164429875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.239756163Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.314564811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.38958495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.464933158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.540203925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.615137631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.690269004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.772292064Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.847466926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.922556154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:15.997919306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.074127431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.149621689Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.224863207Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.301239558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.380761781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.456035268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.531218289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.608428573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.68373454Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.75976295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.835474363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.910925741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:16.987206603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.062409496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.137707655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.212875251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.296480511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.377538149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.452444558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.536956711Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.612292983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.687740456Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.776881447Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.852008563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:17.927293858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.003145305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.07969897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.15494484Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.229937234Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.309523713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.38633559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.465354157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.552168553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.62727458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.718770039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.801769881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.877955317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:18.953105729Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.041730425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.121841871Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.196761464Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.284386848Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.3794974Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.454581827Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.543264187Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.61858257Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.693923864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.768913794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.844040718Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.919103608Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:19.994524072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.073746961Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.150355763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.226203913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.301845756Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.377511472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.452776413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.528445521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.607398646Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.684584896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.765379425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.840574381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.915981021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:20.990860548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.066555032Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.15063697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.226945479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.302402775Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.377868551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.455546168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.530913831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.606138516Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.68444123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.761257811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.836328861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.913402918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:21.988982488Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.065056177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.140326174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.216735612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.300085634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.375516434Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.45271094Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.537300405Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.612701188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.688448504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.773671931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.849023113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:22.926596824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.001821797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.077476535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.152555105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.228559609Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.309702974Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.385286031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.46149473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.546162852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.622581762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.699209283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.783962782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.858856806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:23.934038705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.00971018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.085675802Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.162493374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.237776875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.313283579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.393589459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.469105123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.553805757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.62988607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.704817917Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.78008481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.855313045Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:24.936790015Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.013157084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.093819961Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.168849474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.244214511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.319456667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.41726505Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.502831553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.605383912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.689916383Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.769540077Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.849985223Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:25.931834966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.008604536Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.087372217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.170934978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.246552915Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.321782526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.397412303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.472990592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.548218411Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.625069967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.700248217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.783327066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.858358691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:26.933706128Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.010837495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.087373206Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.164313531Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.23996414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.320660425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.396225817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.471258049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.55754117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.63614664Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.725786964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.81347673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.88851213Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:27.966504599Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.052213311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.12694621Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.202776118Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.285517874Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.360819613Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.436792403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.514879625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.59093408Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.666429199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.743731001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.843606006Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:28.918439163Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.012506752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.091930058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.168239781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.247831953Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.35224453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.484038734Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.643027267Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.718436976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.798310688Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.891718204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:29.967227243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.04216136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.121274165Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.225659509Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.341589379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.430524891Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.555519889Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.632152784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.722602847Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.80534969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.881026763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:30.959837163Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.047798292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.12279097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.209940759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.285125441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.700299164Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.783301083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.867680558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:31.948233256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.042079113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.301842886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.377120144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.458680121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.544222462Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.637631864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.742301116Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.82540646Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.901183598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:32.977077921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:33.080845783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:33.15803491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:33.233414698Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:33.314167174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:33.389516625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:33.466517077Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:33.553230091Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:34.747433136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:34.875048875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:34.955483939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.033551926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.248411598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.43208213Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.514605096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.678612357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.757496773Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.847953938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:35.944515739Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.049522819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.127488244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.229645009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.307988072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.401814888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.639695256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.717513288Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.815813227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.906120245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:36.989323669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.100258901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.178314312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.255463469Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.3375559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.413279596Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.488703319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.626370248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.703116327Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.797452142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.872434131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:37.953790967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.048850248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.134035942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.417199964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.49552933Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.572257681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.65292305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.728167122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.888009103Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:38.977100775Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.0777715Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.157598009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.233597836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.367976299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.467676065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.554939358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.630380489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.70587202Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.781064028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.856720522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:39.936685432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.017601045Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.094350932Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.183998579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.260819219Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.338478527Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.463847574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.53940317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.662048208Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.737849472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.813089416Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:40.997377586Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.08880654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.165252901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.241303545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.317251083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.413137224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.488156684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.724349311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.842570922Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:41.919058757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.020561781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.105812691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.207692649Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.291525169Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.393910926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.470791182Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.618638997Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.803156097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:42.930378483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:43.172992901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:43.248813717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:43.734697858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:43.893718831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:44.296902149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:44.4079809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:45.057534722Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:45.142110452Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:45.903381017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:46.661045989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:46.968973925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:47.145935197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:47.225217984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:47.418341898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:47.570341964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:47.687443108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:47.85237124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:47.951566708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.038875471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.144187638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.224022912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.419396139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.547959566Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.773497404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.883960273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:48.962436551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.067905648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.147135185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.240036703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.324560847Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.661747234Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.774885694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.850221605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:49.926323703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.004939855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.104079002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.188355814Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.273053048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.348841541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.433433622Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.513409154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.589269937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.68259018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.757847273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.834042461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:50.909298306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.003919945Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.082077561Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.158697043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.23421446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.311683938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.392891424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.469429272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.544987681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.626842601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.703739975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.789776365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.877781361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:51.95773894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.042841972Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.141841596Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.217083296Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.481275245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.625947967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.793164034Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.903653078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:52.984209802Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.061274537Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.187409158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.267964154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.346449487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.425053541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.505872253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.630554084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.725628784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.829309598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.916775321Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:53.995785653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.075596478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.157638631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.247722793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.469595484Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.573770576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.713630361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.793073276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.870951368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:54.954741963Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.069413692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.158099145Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.234397916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.310410796Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.385676976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.462342729Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.545153182Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.681447666Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.758569873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.855904447Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:55.931269701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.006405511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.082576184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.160108734Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.234895451Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.309989532Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.386068268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.461962458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.536811703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.613129419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.68917993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.771602697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.84717781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:56.922015311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.019884293Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.094760706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.172472683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.247775503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.324766252Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.485982067Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.572532639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.733876584Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.820047694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:57.915559136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:58.026104594Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:58.329798887Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:58.440184695Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:58.54534668Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:58.9805182Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:59.061377006Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:59.521979944Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:59.628032726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:59.714071098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:30:59.870750236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:00.202369136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:00.808124861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:00.956965322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.038033091Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.113060802Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.189032815Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.321753995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.428233375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.507754017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.735192769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.84612556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:01.925499192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.009959972Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.094523217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.18606439Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.263472232Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.34865843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.441367557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.525307081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.602214723Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.678412436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.771025465Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:02.982258727Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:03.061390435Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:03.196848838Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:03.294602583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:03.375304107Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:03.450942354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:03.648272368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:03.958582851Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:04.217238386Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:04.936994938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:05.081643398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:05.18079774Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:05.261630272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:05.714416348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:05.790873295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:06.473562091Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:06.552610149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:06.634356135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:06.716294251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:06.803358109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:06.88692985Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.074009949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.175233377Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.2619563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.370271834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.471196601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.581760648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.665774283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.74331179Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.819537182Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.899478436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:07.97547256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.061683124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.151860787Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.230201378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.309409438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.387105027Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.472111861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.55680381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.716545677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.80315215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.87872758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:08.955609269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:09.0621834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:09.156384706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:09.233744898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:09.316759126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:09.765413902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:09.916219443Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:10.033939404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:10.758148776Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:11.457306094Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:11.731537247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:12.052672682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:12.631633552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:12.838405397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:12.924022543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:13.023221779Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:13.217077398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:13.37768046Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:13.682589379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:13.938206686Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.109576659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.303781019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.38656673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.46251554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.547535012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.711636109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.795036805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:14.988577891Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.122123077Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.25723507Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.405510491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.482138574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.568248975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.654105931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.734280467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.810417471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.885551709Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:15.995947942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.085722205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.16197201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.23863651Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.314121984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.459997049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.625912763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.70333305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:16.893703592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:17.089071104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:17.196003701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:17.34275177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:17.417931192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:17.536293335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:17.760896801Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:18.062570436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:18.322220215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:18.406855616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:18.489428267Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:18.565257522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:18.832416884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:18.950161289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:19.44533879Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:19.732544977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:19.808549146Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:19.937775353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:20.124203243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:20.322679183Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:22.478301849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:23.209058073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:23.305928759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:23.708358221Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:24.46120421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:24.619455134Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:24.811491808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:24.892085132Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:24.968753022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:25.190815452Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:25.319469489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:25.619557365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:26.040541019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:26.202675936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:26.316669947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:26.797986943Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:26.874185065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:27.027741199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:27.109079461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:27.500156525Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:27.776796819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:28.572943217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:28.790435177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:28.938326714Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:29.026017774Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:29.102403611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:29.518408625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:29.672516158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:30.993493785Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:31.434163258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:31.52649509Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:31.612531949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:31.710308086Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:31.810644453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:32.444719127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:32.535645338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:32.749470329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:32.825476031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:32.90449605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:33.102833196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:33.446292939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:33.56451181Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:33.793840071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:33.908761229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.037135994Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.15570031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.234420803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.415545021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.568241619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.644870593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.745309329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:34.839169118Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.042680036Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.123130667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.204793508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.292304628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.47808373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.554740833Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.754856212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.833641602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:35.908738042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:36.817381699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:36.89847778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:37.26515511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:37.350700376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:37.463095224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:37.696206385Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:37.930539581Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:38.199278342Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:38.829106316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:38.918646425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:39.017508496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:39.107331776Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:39.32204852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:39.451300576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:39.738944991Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:39.828231784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:39.943747477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:40.022477697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:41.037517093Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:41.310306726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:41.476048409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:41.554259965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:41.80146106Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:41.880076623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:41.965415645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:42.057215082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:42.180171396Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:42.372616736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:42.458704313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:42.656164704Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:42.75557779Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:42.980480826Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:43.060328695Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:43.739606222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:43.849955117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:43.943374098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:44.229318771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:44.310534436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:44.518104895Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:44.847839399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:45.133749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:45.566107803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:45.942386994Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:46.240463237Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:46.329472904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:46.405442538Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:46.514913115Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:46.723714503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:47.221216219Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:47.552269907Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:48.158900753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:48.775185084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:48.858218758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:49.157053378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:50.101742427Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:50.344376888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:50.687908645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:51.442072286Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:51.524426813Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:51.644162276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:51.816478131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:51.894040779Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:51.970619413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:52.056222596Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:52.191586161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:52.654866915Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:53.139488432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:53.218351995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:53.303406114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:53.397284906Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:53.87363654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:54.712418605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:54.94246667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:55.321103324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:57.339087886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:57.566210978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:57.646691108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:57.817335062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:57.926056313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:58.102701092Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:58.194446475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:58.295178743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:58.386452856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:58.709308141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:58.852642253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:59.070393045Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:59.44123982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:31:59.982904888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:00.133492257Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:00.240737645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:00.519971998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:00.963483298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:01.276996778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:01.701876347Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:02.400860814Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:03.347588095Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:04.007809908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:04.216863225Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:04.902651333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:05.169225207Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:05.270624907Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:05.484875804Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:05.61431646Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:05.786948952Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:05.865965571Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:06.197438031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:06.287996483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:07.27861483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:07.56086855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:07.917887656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:08.177832215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:08.322772618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:08.420201155Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:08.890356676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:08.992275263Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:09.229896804Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:09.466933345Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:10.349723506Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:10.691888759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:11.648351007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:11.98580179Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:12.061658105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:12.186399266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:12.576653704Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:12.685351813Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:12.772056895Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:12.880643866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:13.141894424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:13.260839403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:13.769200311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:14.098773568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:14.178348784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:14.256354858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:14.40694619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:16.246261551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:16.408715072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:16.559791562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:16.849130305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:16.966515517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:17.108151612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:17.285264003Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:17.389726977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:17.739582064Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:17.818468822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:18.122621958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:18.645698082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:18.72190896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:18.806653884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:19.150031146Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:19.783744156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:19.892423319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.172065981Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.253132674Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.330785494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.451039898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.563173446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.638949982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.71460754Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.792346248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:20.909984486Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.057331639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.152105189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.227798555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.303892631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.381386568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.518392353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.595090246Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.708232674Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:21.805572437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.02503076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.10568583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.256184517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.48247878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.561847879Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.645979865Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.751040414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:22.892103154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.301222276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.447933098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.547129528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.641620897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.727092966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.805462819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.880563472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:24.956151012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.033687924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.202781122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.334089222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.438683939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.525112598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.613396708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.689443966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.779652616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.855291517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:25.954765806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.049489946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.129718674Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.205859054Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.284325547Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.369334857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.501341335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.686298157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:26.969548259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:27.059787693Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:27.143470231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:27.606449781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:27.704905304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:27.809167247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:27.912865982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:28.550667836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:28.676991606Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:28.839681637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:28.972920932Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.080148422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.156561541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.232470461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.310646774Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.401572009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.478330189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.57561235Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.656049656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.737349822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.81357993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.892818307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:29.970874618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.054124541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.140608783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.218145822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.293902323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.368903005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.444575473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.523128399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.615979039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.708460969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.790380184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.866360496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:30.958552982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:31.149829542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:31.408346062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:31.491608593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:31.619545218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:31.706374617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:31.914344445Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:32.019297725Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:32.154361302Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:32.249718793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:32.356741736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:32.834905822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:32.932935672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.047838026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.128897036Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.213654436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.297519023Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.374113968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.449551616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.534465946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.610461746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.687633147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.771749322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.84826673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:33.927911703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.005956877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.089158254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.168069105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.274888587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.435324887Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.527665277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.618569231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.701984628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.797495881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.880696138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:34.964567669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.047705205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.129502306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.204963153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.284592478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.35994542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.452353204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.527579584Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.658399098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.779329218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.854565583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:35.931481076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.008292439Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.099481965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.175098399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.250736977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.337897483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.419198992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.495203144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.570239121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.645637184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.721202289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.804350065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.889988917Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:36.965364259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.052611743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.127769898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.20380685Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.295729218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.371262098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.449137253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.534187744Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.609178793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.685573894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.762445642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.83755074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.913279111Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:37.990540048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.077042913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.152039625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.227258901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.30680192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.410506636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.485906746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.566150767Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.64846877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.723746351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.805395032Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.881489841Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:38.96201761Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:39.136157691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:39.226058877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:39.310932277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:39.39277277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:39.803931515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:39.879277736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:39.956279373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.032463271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.109101287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.217430582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.311944283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.400458824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.478019862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.556192588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.665383079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.747163122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.822442911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.898800058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:40.974248233Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.049576277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.125221031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.200962393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.276710188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.35162517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.427150786Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.502153066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.580765606Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.655801134Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.732532975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.809917018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.886666843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:41.962103049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.048437271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.123616929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.198525607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.285253338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.395703303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.476714214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.559928262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.636780073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.715325956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.805027138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.888478373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:42.968478422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.070781548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.15146231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.280942889Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.382814873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.622204929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.750463314Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.830214943Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:43.925453262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.012117343Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.105001356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.185992682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.270467004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.348458543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.440302316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.557616349Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.634929926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.712450257Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.79422934Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.89575447Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:44.976677316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:32:45.054175823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.157787352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.254793088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.331271132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.406444678Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.536171724Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.622699739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.697892389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.773505524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.849516554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:45.925964774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.03662815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.12079597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.198849941Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.27631728Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.35287043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.432966895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.508876451Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.584829495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.662415684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.742312306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.817452699Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.892302847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:46.967225573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.051517875Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.127337285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.203038454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.288463893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.365020754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.440079353Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.523839008Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.599284237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.674390613Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.750176967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.834550454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.910045316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:47.985275406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.060847196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.135681792Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.210719527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.295839169Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.372136474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.448532469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.539512196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.630328721Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.7056383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.78870988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.864855695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:48.940601408Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.026143745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.102634428Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.177782949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.255477298Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.331322948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.41850998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.516373008Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.59469351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.676959351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.819117136Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.895922641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:49.990177712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.201421465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.318471364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.405040307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.505935986Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.594074616Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.670273807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.745362454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.821257705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.902171653Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:50.97737067Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.054401746Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.129725948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.204941829Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.282712307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.359173614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.436554902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.513261077Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.594164945Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.669841696Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.747073094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.82354573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.899355827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:51.977022816Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.059832695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.13576929Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.211279799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.294421203Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.388298476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.464056701Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.550396679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.625466734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.70036069Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.791494051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.866533513Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:52.942405211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.026879562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.120380285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.19587665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.279977588Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.355545697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.432756039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.508848732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.583898754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.661192393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.737025498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.813368979Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.888819199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:53.963862789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.04872713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.123774144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.201050118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.284025663Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.360069459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.435884324Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.512018554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.590174381Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.666048735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.744530263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.819901345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.895584016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:54.975998276Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.052393085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.130356686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.206212255Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.288172297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.370708956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.447104469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.52253024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.598812568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.674058624Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.750266135Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.825384413Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.902643939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:55.97816968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.053470873Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.129139495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.204445104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.282160796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.358282449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.434423399Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.520473036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.597076168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.673048987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.74860164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.823814736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.900416012Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:56.977125961Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.058507787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.133565584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.209706789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.292343897Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.378232668Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.455729637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.544664724Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.622009723Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.701146652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.785110787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.860996788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:57.93730574Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.021777786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.097392679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.172513645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.250111544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.327528607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.402601156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.501535045Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.582697091Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.663508572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.738710691Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.814118637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.889554584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:58.96564462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.054661021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.130707856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.205752469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.288936752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.368101936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.449271662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.534553352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.612084721Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.687655357Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.76310212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.83825915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.913310035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:32:59.988595771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.06374205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.141180905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.216896247Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.298570364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.373997446Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.449047467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.525458627Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.604924136Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.681837864Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.757162993Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.833071682Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.908159111Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:00.983860309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.059423073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.134698152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.212081295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.288417478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.368635894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.444121952Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.519347015Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.594579822Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.670128922Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.752937871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.828200567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.903544479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:01.978809543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.059777249Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.134668195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.209963147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.293518987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.368856787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.445080009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.528918893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.604638139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.680754958Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.757826768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.838340452Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.913731053Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:02.989239992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.064382685Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.139353248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.21424365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.297074295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.374553118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.450170859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.534590967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.609835454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.685138309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.762171622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.838024886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.917809215Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:03.993790832Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.069360348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.144586306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.219546725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.302313881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.377211578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.454125497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.543952532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.619782723Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.694545219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.77148573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.849073739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:04.924291313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.008608252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.083777601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.158708611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.234765141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.310205086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.385744201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.462922252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.541883208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.617622166Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.692785851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.770005598Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.845193188Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.920443466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:05.99579589Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.075304118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.152499737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.227687934Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.30316276Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.379709217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.455745299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.534377418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.612676413Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.688962611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.771585188Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.847109326Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:06.922497527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.000167232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.076898204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.154777448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.231744199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.308950506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.384279889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.46053719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.548088351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.625290881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.703962265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.787037841Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.86222719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:07.937258841Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.021409665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.098642275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.173622949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.250252031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.327937481Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.403190479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.47855167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.56026953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.635796292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.710830439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.795210418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.870633338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:08.94586672Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.032025956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.107396652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.185562492Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.262109556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.339884767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.416239764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.492168708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.567912529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.643818848Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.718879651Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.811784009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.886620777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:09.961734125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.036902865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.112137271Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.188177544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.266094516Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.343884926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.419422568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.494331017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.569319146Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.644998966Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.720289788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.804529252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.880285009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:10.95619152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.031159906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.107503415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.182614586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.257765342Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.332984579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.410667468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.485781903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.560598446Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.635839699Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.711541695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.796110476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.871340305Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:11.949549121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.033511173Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.108766378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.183549545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.259670938Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.33718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.412257283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.490077613Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.566335041Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.641229537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.716374597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.79907071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.874104184Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:12.949197147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.03723785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.11270781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.188954517Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.275316796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.363664415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.445931242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.550210612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.627903485Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.705056605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.789668906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.870305437Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:13.945756133Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.030202768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.105154128Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.180471606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.255956766Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.331247427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.406754764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.481758893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.560446595Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.63555111Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.711713336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.786748314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.86170793Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:14.936853725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.014663047Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.089614952Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.165831482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.244127915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.319223181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.394246734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.469674966Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.544905754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.627434984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.70237092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.791065808Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.866807772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:15.941747324Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.016794781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.092034177Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.167049538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.242063235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.32021365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.395235859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.4703101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.546373157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.626609617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.70494429Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.78688468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.865129528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:16.940282459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.023776663Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.10334473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.183677191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.259822681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.334784121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.411569875Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.486825847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.562281182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.638542993Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.714848965Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.799776245Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.875869638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:17.953897906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.037974166Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.112974455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.18982853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.273691027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.35248913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.427755183Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.505757626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.581445381Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.656544838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.73190942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.8087762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.889697886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:18.965744269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.051308583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.126664812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.20139204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.283704307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.359267291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.437246438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.521327178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.599441911Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.674553369Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.74999632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.827481956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.902535941Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:19.977883338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.053111309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.129896999Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.20507905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.280216332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.356012151Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.431122713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.506302267Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.584989873Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.661626568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.737020622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.812974236Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.889012171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:20.966428494Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.044095732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.120395975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.200295246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.276004312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.351224507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.428128726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.503846016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.579653132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.656703465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.744567268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.819633124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.894568803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:21.970038314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.05513318Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.133493612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.208855569Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.292861587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.367894835Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.442760913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.528653294Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.603503628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.678276232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.754882911Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.833097741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.908121677Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:22.983322639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.059914278Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.135413773Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.210500685Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.293680323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.368954022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.443754819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.52895551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.604812994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.679757153Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.756359511Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.831601562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.907433189Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:23.982376548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.0601947Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.144207502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.218859656Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.302263937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.38275368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.458565979Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.543491274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.618684044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.693520073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.768278212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.843130881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.921367632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:24.998270954Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.074494043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.149830239Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.226118161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.301388307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.376433043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.452695364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.527828197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.602717155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.679467643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.754537947Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.829985665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.905402758Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:25.990325876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.078668949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.15383647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.228739411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.304157208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.379500828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.454544699Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.532648583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.607360706Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.682585412Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.758073002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.83291863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.907839748Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:26.982595775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.061824635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.137097566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.212145661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.294348484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.370010284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.445240494Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.529748758Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.608061157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.683605675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.759572376Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.834505462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.910644645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:27.98612561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.061404397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.15271244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.227828376Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.326308298Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.415743226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.49118211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.566245982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.641585057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.717954195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.800451998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.876345194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:28.952870174Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.036586107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.111346614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.187112351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.272560693Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.347698389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.422761076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.498598142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.574284998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.650304787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.725743928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.804879122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.880762525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:29.956119841Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.031278433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.108277148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.184263016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.260047858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.339632754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.415255193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.490519035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.567657336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.642526644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.717538739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.792962775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.8731328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:30.948210591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.023375839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.098748834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.173825857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.248871776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.324222243Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.407552473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.493494646Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.581765492Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.657247096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.735079391Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.810330881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.888155016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:31.964229045Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.049401286Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.126024539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.201015545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.283162398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.35805161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.434349002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.513492196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.589523281Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.665294201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.740961537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.816208642Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.891336129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:32.966624963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.052863236Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.127877921Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.20258729Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.398547855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.473408522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.558661372Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.633786779Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.709486915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.794691764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.869526191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:33.944833233Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.02812327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.102826527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.177599545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.258453579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.333378696Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.408432966Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.483650662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.560149049Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.635073237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.710146292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.788224542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.863463422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:34.959240936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.034166916Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.110115471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.18537512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.260635633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.341217407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.416330782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.491330587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.566334968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.641813212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.719015833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.79427353Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.873284881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:35.948981528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.025127398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.100151427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.175244897Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.250273759Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.325739554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.403387205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.478247904Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.562362433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.64052398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.71532087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.798914687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.874316066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:36.953725374Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.038292422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.113267938Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.188318207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.270562085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.345571266Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.42096058Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.498129632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.574749812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.650375834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.725421784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.806510156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.881576618Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:37.961286091Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.045305738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.120591147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.195586791Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.278449109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.35454893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.42995962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.50847538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.590339732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.665697077Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.741428636Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.816785598Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.8916254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:38.966681302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.054181191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.12910413Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.204643718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.286822858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.362809525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.437794513Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.521756463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.597725626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.674506928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.749693007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.824760364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.899995948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:39.975294956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.050140871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.129219486Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.205008453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.280614666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.356055373Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.431141578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.506293833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.58417131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.660570367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.73566502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.811677607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.886491873Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:40.961471932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.036484217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.112110046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.188297739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.263706637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.338591655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.413474689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.488354588Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.570796739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.645892641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.727586717Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.813194099Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.888368049Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:41.963129162Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.047604655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.122275942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.197174976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.283266236Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.357810577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.43249092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.508199503Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.583610768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.658281863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.733455302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.809246189Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.885444762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:42.960935933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.045127005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.120257307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.194714511Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.276615534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.353042046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.428944007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.512996741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.597419913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.672777162Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.750241033Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.836595497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.917144501Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:43.996049225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.072724156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.147672663Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.222291821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.305574656Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.380666013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.460348572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.545477642Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.620855307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.695859142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.770933251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.847317714Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:44.924465676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:45.000484727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:33:45.079399722Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.154890989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.23168637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.307203685Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.382838057Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.461148404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.537612389Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.620137228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.694935461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.779208966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.8616011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:45.936836971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.01200196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.089197027Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.165343631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.240619662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.316223378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.393095304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.468288966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.544689845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.623588616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.698405185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.781459632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.85693141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:46.932878811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.010469115Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.086231329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.162322252Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.237541194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.312559461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.389446011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.464375605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.549219422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.624198457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.706410556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.78846966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.864046048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:47.938934297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.023621184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.098421463Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.173414002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.251988032Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.326811576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.401793075Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.477195283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.558406248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.633411587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.709059495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.79432527Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.870577762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:48.945361114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.029789021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.10443205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.179740049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.255506391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.333882658Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.409223521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.484552193Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.561282164Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.63682271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.712001619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.787687256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.866762285Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:49.944648241Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.019695341Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.095506803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.172334503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.24762791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.322804771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.398733867Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.473617283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.548517948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.623772506Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.698825909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.774098004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.849455027Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:50.925832097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.001044063Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.076327005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.151507738Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.227308351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.304031379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.379384018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.455607166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.530552919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.605397295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.680508555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.755960235Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.832298713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.908048318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:51.983723426Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.069433014Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.150045025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.228877138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.308567408Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.383575626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.462658911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.546549529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.621654197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.696780401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.779309847Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.854261904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:52.92995218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.010473342Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.085639066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.161430143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.238414422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.313279854Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.388389065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.463830121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.556154493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.630924531Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.706476821Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.791819748Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.866587963Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:53.941468883Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.024762372Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.101006896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.176931543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.25233679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.327602964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.402797936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.477814634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.561681667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.640989851Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.716267161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.792757768Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.868564173Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:54.94364148Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.019985941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.095155185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.171679584Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.246514679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.321751316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.396880399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.474011368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.54891888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.624491201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.702152289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.777850117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.852850238Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:55.927807159Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.003115413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.078345585Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.153839922Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.233865684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.308790348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.384321485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.459405959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.534639236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.609621309Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.685768135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.766153997Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.841701519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.91699358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:56.992330538Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.069386305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.144639102Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.219478996Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.306604252Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.381632854Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.456661967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.541856315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.61753619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.692561944Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.775252352Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.854679385Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:57.930405884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.006391043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.082030245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.158362386Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.234264087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.309385682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.385555324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.46102086Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.54472981Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.619951822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.69529406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.777823921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.8531972Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:58.932765194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.012873805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.090249864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.165585669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.240731744Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.316567205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.391501757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.467546501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.551965445Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.627851243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.703345898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.778328803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.853313307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:33:59.929363267Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.007782957Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.084161786Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.174240555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.249347398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.324861637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.400933389Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.476040776Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.553853417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.629391945Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.704579012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.780181285Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.856054827Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:00.931242758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.006837031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.092510201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.168998375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.244376805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.319766531Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.394731802Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.47006908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.547492883Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.626260258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.70112924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.783646461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.858332305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:01.933896369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.010192348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.085719228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.161524384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.23690995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.312896548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.388079487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.466867277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.552171866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.626775437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.703249946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.784884018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.859751336Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:02.934638111Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.011975096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.086741869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.16362992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.241404064Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.316629148Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.3916789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.466483113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.551256078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.6264042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.702016009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.788271459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.864684304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:03.941640644Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.025895969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.100761783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.175829328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.251611315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.329806329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.404971411Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.479997771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.560288303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.635238886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.710465313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.785386392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.864304072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:04.939287808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.020662004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.095938351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.171210251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.246258915Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.321606528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.398095789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.473389609Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.548723685Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.624868109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.700158569Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.775286147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.851721679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:05.927973273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.004420421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.079767906Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.154880123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.229796529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.304901162Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.38714481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.461968543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.536937462Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.612719961Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.687668655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.77027778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.845150794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.921538198Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:06.997067637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.072196014Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.147039555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.222120603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.303049896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.378132384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.454167335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.538674087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.614012131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.689021722Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.771524894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.846635191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.921620654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:07.999918709Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.080002869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.154797961Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.229961763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.308148487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.383523908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.458578844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.549351606Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.625861379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.700869594Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.783670242Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.859069054Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:08.935079268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.013217576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.088929514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.163749854Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.238697204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.313771788Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.389554062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.464521701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.550112884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.628217112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.703380465Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.779934366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.854805588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:09.931415874Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.006936096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.08230534Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.161304173Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.236333764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.311795137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.386808344Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.463508487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.538777986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.614174175Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.690243333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.76568557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.840547287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.915496557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:10.990699174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.066124803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.141505663Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.219935015Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.294698266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.370050294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.445402546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.520412393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.595747556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.671655944Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.751270785Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.82621087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.901183757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:11.976446119Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.059425616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.135115761Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.212042787Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.297852085Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.372636008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.449205909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.535566479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.612269886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.690116797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.780788981Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.859099003Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:12.933934479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.010105654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.085363632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.161314164Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.244596066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.322713381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.400569348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.476241892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.558545795Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.633732604Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.708610545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.792118177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.868580524Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:13.954703747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.039334947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.114163767Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.189523346Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.271647823Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.346623332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.421573114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.498022405Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.573055707Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.648247284Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.72337294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.798356578Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.873521018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:14.948551185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.023747498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.10013442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.174843269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.249894908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.325085045Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.40171469Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.476562966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.556793175Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.63171262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.706509055Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.782306528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.858376261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:15.933187289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.00803822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.084524791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.159559758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.23486212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.31017085Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.385390235Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.460674325Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.548225087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.627121837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.701656028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.784290975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.859138483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:16.934211881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.010690868Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.086874299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.164241395Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.240871104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.316479966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.394700642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.470194782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.555965423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.631507276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.709687919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.793265632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.868359351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:17.943544111Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.028153391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.103534794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.178704738Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.255657043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.331376403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.407723356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.488691623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.564371046Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.639856034Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.714607956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.798697068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.874546638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:18.949609924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.034049985Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.109074743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.184484114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.263899718Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.340574708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.419742693Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.511559467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.587662961Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.663421393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.738592488Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.814428906Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.890109257Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:19.965426434Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.040454808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.115888307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.191130316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.267174224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.342679116Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.417624352Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.492776568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.568267956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.643942419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.719186603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.794384675Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.875535632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:20.95155682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.026799821Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.101908707Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.177616834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.252922331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.328651323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.406566938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.481786002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.556917544Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.632986605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.710004126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.794807168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.869871734Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:21.948837188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.033458339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.108607802Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.183542029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.259736499Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.334624838Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.411297139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.490525412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.565614938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.640995381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.716363279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.80200614Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.881095916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:22.956302243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.049723232Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.124960216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.199896076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.282530158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.357251807Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.431942255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.507907121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.584103543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.659404144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.735663798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.810617962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.885946212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:23.961002137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.046781512Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.123536054Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.200428485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.285187238Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.36005916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.436361631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.517590541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.59293879Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.670507008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.746175518Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.822463492Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.901836536Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:24.977454037Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.055827897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.130568746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.212098716Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.288163039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.362843727Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.438272873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.514157194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.589350529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.664309813Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.743457797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.818294678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.896656987Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:25.971918867Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.052710298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.12814914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.204914818Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.281440588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.365158781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.440348244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.515460681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.590467197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.665986297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.741153935Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.81929304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.895817306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:26.97147404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.05432582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.129517523Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.204299204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.290053266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.368977502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.44382072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.530570604Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.606058759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.68139168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.758278255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.83312192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.909287717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:27.984823968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.066681078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.14219237Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.218340694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.302193736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.377973639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.454768885Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.539509652Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.616632006Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.695158253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.777489289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:28.853161799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.076877071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.158339039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.23828153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.313222445Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.388982027Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.46480449Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.549475593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.625108741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.706153135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.781023713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.856499995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:29.931841204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.008436734Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.083446706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.158270819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.238893479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.317893587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.392694148Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.467811289Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.543167665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.618198501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.693020822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.768558161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.843532068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.918613017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:30.993728366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.070323256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.145381932Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.223435979Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.298651201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.374794373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.464692557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.539839523Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.614926071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.690188334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.773453912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.853884057Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:31.928824683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.004389862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.079364601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.154546831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.22956413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.309539964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.386767855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.461936869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.548988453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.624293852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.69919275Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.783548071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.858501881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:32.934250327Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.010636702Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.085534863Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.161548433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.242456248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.321110047Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.397375876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.473814092Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.557091317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.637116592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.725690566Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.812083996Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.887086351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:33.962776715Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.048882653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.148665555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.223698886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.305728734Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.381571421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.456430125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.5445751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.619576335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.696246042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.771589201Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.846929353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.921843002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:34.996898286Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.074012127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.148996689Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.233133894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.308065976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.383908887Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.461848211Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.537992438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.625029717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.700040744Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.776145578Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.85154061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:35.92690345Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.002181745Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.085786142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.164004927Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.239201428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.314257735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.393825275Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.469021968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.54457921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.619703391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.697525049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.77995743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.854849127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:36.930507139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.007477297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.082599973Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.158537797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.23723726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.31287956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.387725816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.46440557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.549814665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.624834588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.700569976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.784360584Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.859394619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:37.934561776Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.012665678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.088091079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.164061446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.241749215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.335401244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.413307384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.495602002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.571461617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.675300384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.750415763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.825811371Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.906034152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:38.981260349Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.06066475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.137392665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.215232563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.298632413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.373609391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.465173678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.551566659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.628994616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.706039751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.78447233Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:39.962587264Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.037739028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.194287189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.287378954Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.362671392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.438398652Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.51353224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.622513576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.698806316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.847329274Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:40.923488925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.010701149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.100852488Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.261191967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.472617521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.54773402Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.6396882Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.71694473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.800910156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.878828231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:41.954674853Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:42.039488387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:42.212358829Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:42.441095287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:42.526452508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:42.669453179Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:42.749125711Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:42.975622393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:43.124805679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:43.200553419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:43.288630392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:43.410656458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:43.651192028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:43.850879941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:43.965876531Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:44.061732878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:44.193821936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:44.280749068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:44.357582551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:44.656284329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:44.750292746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:44.831749495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:34:45.184137897Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.265343058Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.450725198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.538622168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.635525666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.742390363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.818169367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.894907552Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:45.974244623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.15969198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.248267519Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.324075579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.401224106Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.498227254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.594127409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.669706378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:46.752653101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.006073974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.09991186Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.175923795Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.251297896Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.339728185Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.435225807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.523482813Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.629057507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:47.715678201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:56.890954409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:57.202606956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:57.408034465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:58.902533532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:59.048541312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:59.1345331Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:59.363523057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:59.476645984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:34:59.589586028Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:00.036819644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:00.256238552Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:00.763722755Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:01.124918534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:01.204474486Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:01.762008458Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:01.850673916Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:01.935458774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.072500985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.230328261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.352539669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.459799951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.546182176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.630232623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.706057193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.788721445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.863973079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:02.939417675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.04338447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.127518919Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.202902298Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.288299645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.363568302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.440510776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.524392549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.603256362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.6787912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.75773095Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.850168301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:03.925415102Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.00111023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.07682491Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.153997659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.231280521Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.317115826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.392439492Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.467458738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.551991144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.630000705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.70854621Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.784966372Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.862495574Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:04.938550354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.015532509Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.098587485Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.17464345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.251397217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.326527984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.402333865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.477409592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.552626665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.627748376Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.70344888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.781849838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.857486021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:05.933509089Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.010152838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.085891519Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.161005422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.236304671Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.329803637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.414501389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.504674579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.592885148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.669664291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.745304858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.820743406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.899528529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:06.974647745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.057430077Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.133398232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.213838931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.318319237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.396141627Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.47633157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.557887741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.636459517Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.712222997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.800964231Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.87922237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:07.956247437Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.041955315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.11781982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.194763093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.282455319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.361383933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.462025271Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.552506305Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.628119799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.706103951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.789706327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.866789538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:08.942598971Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.02757951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.103482992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.183989932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.26009428Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.353392282Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.429574392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.505467218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.583488842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.658542328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.737575871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.813420504Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:09.888985997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.054668902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.130859268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.207230565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.28242898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.362205605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.443809777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.519508167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.596543665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.674664363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.752611522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.828650653Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.905047646Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:10.981240988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.056335914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.132809836Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.208095677Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.28523908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.37184073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.466189819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.542651868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.617491815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.693746725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.77838742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.854577145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:11.932024617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.01800085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.093149953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.170792403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.247128147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.325065321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.401453482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.476580824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.561282607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.637328202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.712841918Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.795412055Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.872526721Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:12.948079382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.052733929Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.127984153Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.204108181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.295884657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.380069088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.479252037Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.561232245Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.639332302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.718097968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.8040182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.880533754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:13.959318012Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.045090594Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.122454384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.206681824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.290489609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.365768058Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.441541585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.52611687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.601472439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.677640308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.753812017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.831746887Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.907702433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:14.984677737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.060216861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.135600143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.212187922Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.289529087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.364700558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.43997347Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.515579923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.591692527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.667542023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.742708181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.820083491Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.897176909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:15.976664505Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.055733471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.134341407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.211105796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.292529259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.372280635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.448596282Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.523846345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.599459486Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.681295435Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.756861023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.831968077Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.908308268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:16.983825247Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.060467362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.136231673Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.212301972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.29643645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.372420252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.452926582Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.580658257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.65845242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.73383855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.809308232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.884621145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:17.960664051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.051540545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.126371338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.201388086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.284461621Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.359510465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.438163393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.522709845Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.597965412Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.674157537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.751578863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.82657129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.90364778Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:18.979384378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.059454733Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.137775112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.213008215Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.29625308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.371330213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.446386385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.531828689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.60886921Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.699562693Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.775162393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.850263974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:19.925429716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.000658786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.076760957Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.153279742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.229412634Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.304729994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.379991993Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.456030451Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.531164384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.607929541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.684924333Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.761715313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.837076738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.912093646Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:20.997618191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.078562703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.154053057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.229110445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.307028514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.38242261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.458253737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.533887358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.609041547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.684933443Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.76217227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.840565738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.91593241Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:21.991749073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.067242051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.142769014Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.217765473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.303566341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.380158727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.456372708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.540747476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.615627965Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.691408244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.772767641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.847813381Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:22.926058462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.001758163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.076838335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.151835466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.226616882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.306092956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.381126216Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.458225553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.543431213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.619067585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.695258749Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.779908657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.857234045Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:23.933129204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.012415804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.087452264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.162838744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.239609948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.318236794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.393229861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.470309165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.55670665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.631838983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.707077781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.785987927Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.861449289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:24.937170782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.012449068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.090673669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.165988052Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.243863112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.32449677Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.399953299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.475660936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.553531036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.630228702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.705590094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.781518246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.856950199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:25.932232005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.00807686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.095714202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.173819889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.249561062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.326846833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.402032702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.477914869Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.554180497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.629983783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.706803788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.790742997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.869375699Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:26.944479423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.02959641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.104829607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.183418468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.260780624Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.335849788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.410919687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.486545914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.561580261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.636535663Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.712424006Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.796099819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.871500731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:27.947385586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.031098296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.106863886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.182568354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.260149041Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.34609823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.452427838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.536463049Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.611934521Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.687604269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.771304403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.847649104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.92248348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:28.999808419Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.07739205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.152782242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.227800396Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.308034464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.386328153Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.461173025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.54537627Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.620762557Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.697108506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.773360246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.849025482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:29.92714512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.002239083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.077513625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.153021674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.228172374Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.303277698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.378429774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.454138626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.531695632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.607655911Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.686085378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.76630575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.84169351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.916894834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:30.993064365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.068906914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.144543989Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.220168072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.296100639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.371574767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.482428182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.632034404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.70734821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.793141622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.872379164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:31.947555912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.032263131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.107958703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.248160727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.328408139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.403848123Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.478926661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.559317276Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.634762731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.71267859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.871312492Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:32.947417734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.031599506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.107303013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.190543651Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.274039558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.358712664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.434126696Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.5104497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.591553764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.666805905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.899272759Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:33.988472747Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.063476404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.138545534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.213676361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.302410198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.377493312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.453190099Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.537681635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.613497048Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.690429277Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.765847788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.841732674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.916970767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:34.992804068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.069784553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.144947605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.223630354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.301838505Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.378610283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.455086153Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.532374323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.610785548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.686892645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.765464993Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.842532616Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:35.917812149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.060369373Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.136303859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.222302777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.297699143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.420910205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.556738821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.632694908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.712850286Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.797190236Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.873640889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:36.948891686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.26190157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.3372772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.424721738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.502031507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.584248643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.6855112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.765600146Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.842522294Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:37.919667293Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.022257261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.10608658Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.181159645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.259774937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.335285225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.419952091Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.495303145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.571733542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.646725614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.722203294Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.804278411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.884217466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:38.961721798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.048907132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.132917284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.208402547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.292412156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.368161839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.443696895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.532768943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.620740144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.698334622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.778847956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.854134337Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:39.933698346Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.010393483Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.108105878Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.183788456Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.259670877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.335784661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.411220227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.487859971Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.570856125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.764520953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.840692786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.917717592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:40.993933681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.07376291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.152144086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.230707697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.313298341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.392131908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.4702502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.545936586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.623901692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.699159208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.809488134Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.886405801Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:41.961929049Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.047195315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.122592417Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.197827564Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.282032471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.364944655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.440829796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.526883881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.602296823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.677192413Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.753662554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.834608791Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.142780747Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.989334058Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.066617362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:42.914073438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.259410785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.370333735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.475594524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.633181464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.711660689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.811740157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.892498934Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:43.986560237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.073315803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.159590947Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.239402671Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.31461225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.394176803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.469072265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.560388664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.63593348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.711761179Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.797272312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.872701414Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:44.948314071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:45.025222393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:35:45.116529448Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.208180924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.284013968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.374835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.450355271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.526692833Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.628293026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.709803718Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.786259875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.86293181Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:45.942218855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.020520733Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.097811269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.173769146Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.270278387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.350226528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.431025082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.52986338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.645505883Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.725966704Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.805871421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.880847205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:46.955715786Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.039471502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.119080503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.195699317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.278093381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.353664309Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.42852553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.506459947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.59159661Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.677646406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.758059322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.833848461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.910175751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:47.985919673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.061655787Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.136714899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.212589126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.29636305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.37156578Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.448409398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.550184088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.6257842Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.702905901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.791379572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.866580798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:48.942090892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.029027485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.105647195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.198305468Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.282811338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.389712917Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.467253216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.585299498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.660559668Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.73613338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.811517104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.887043871Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:49.968248382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:50.044242483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:50.120048485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:50.195776086Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:50.362625043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:50.641905225Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:50.839749341Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.102148676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.186174315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.31343295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.389647534Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.583674156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.664317122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.741419687Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.81984419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:51.997979227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.090187669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.165961031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.253733378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.329911546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.408024748Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.5409466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.616472502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.696723143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.791835339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.866758864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:52.942882727Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.027412244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.176657239Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.2719199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.347570348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.422550514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.501195052Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.589240844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.665627206Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.742489799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.817799442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.893826599Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:53.969148498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.056494343Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.131470445Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.206860953Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.297572382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.380636183Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.456622475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.542320009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.618092442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.69387342Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.768907923Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:54.964221569Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.044596372Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.156219553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.251286467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.326737712Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.46219339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.539684152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.617953548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.801344562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.881271902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:55.98309152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:56.078515911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:56.165304628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:56.32420931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:56.405484061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:56.551717684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:56.828396258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.098692662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.178452383Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.255546243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.331641144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.643018801Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.727140312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.807644364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.88436433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:57.961320236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:58.217012656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:58.308323837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:58.499561296Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:59.217025789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:59.304481203Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:59.685519269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:35:59.780457637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.030517465Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.108715692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.192174409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.275829033Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.371602612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.456549831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.536278511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:00.612566183Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.07885483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.1547456Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.240326908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.317320509Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.718812079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.802791123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.87873735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:01.968093495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.053446287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.128306546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.204379782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.288375019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.36367266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.448062078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.545068251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.621195952Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.696315255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.83995284Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:02.972590556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.057412205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.136290441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.239837858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.319374727Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.394585167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.469728758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.557131851Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:03.693871449Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:04.133902667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:04.250761152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:04.368249502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:04.470778568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:04.70476895Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:05.030820507Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:05.185737994Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:05.285638735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:05.371891091Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:05.44680127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:05.523542292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:05.949565886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:06.405664976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:06.485904063Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:06.561965683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:06.644078524Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:06.719212291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:06.868233214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:06.946793909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:07.167645608Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:07.26690522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:07.341955913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:07.662181977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:07.738883926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:07.82923074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:07.90440297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.034413033Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.114238546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.222435467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.308030886Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.51939557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.595621512Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.670951537Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.801156706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.879247954Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:08.972098419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:09.208143196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:09.700952914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:09.992951666Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:10.068970789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:10.181210104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:11.2849026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:11.628434431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:11.862214151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:11.937420878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.41492977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.513889633Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.592919517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.674575359Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.75033979Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.835260926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.911451699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:12.986572248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:13.179964165Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:13.685716847Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:13.805083078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:13.882698478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:13.961952366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.046739676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.122091909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.207689694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.318559516Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.39412164Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.613657125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.695039747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.770202249Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.847478125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:14.92371133Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.102059321Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.224351673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.302554345Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.394185816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.476128029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.552911866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.629762296Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.705038527Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.781290196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.857504649Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:15.949126711Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.025371788Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.1032438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.19005277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.438484567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.53177126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.698790227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.79735418Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:16.874057311Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:17.227993126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.008415027Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.093521317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.253539128Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.329580554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.414358423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.490389385Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.567441097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.652190421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:18.795926467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.090557315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.166632117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.27559852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.352854747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.497784857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.578671247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.852274086Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:19.995230696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.070547503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.148298137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.240191306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.316148442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.397337589Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.473033665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.548317192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.623569198Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.702362215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.777780431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.853148119Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:20.929883538Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.006417195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.081956021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.157846276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.234686881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.31000052Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.386832581Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.463221691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.541498828Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.618140005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.694363001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.779575788Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.854631824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:21.932856032Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.00968358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.085059588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.162879022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.240468661Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.318513379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.394952602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.471520978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.568536331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.64442169Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.723790971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:22.805439835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:23.327853127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:23.402835817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:23.478699256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:23.579884908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:24.190719255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:25.289346116Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:25.742708608Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:26.05192385Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:28.402466412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:28.483212127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:29.550611147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:29.653832059Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:30.882084129Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:34.394116832Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:37.37363558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:38.680069086Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:40.498031553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:40.865788539Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:41.060698708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:41.577341758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:41.75870028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:41.962667952Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.178541583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.305074852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.388929921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.471245671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.605217062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.72332026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.824802169Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.900127709Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:42.984442432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.07820868Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.153715247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.228748687Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.317027818Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.40500432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.497165714Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.572816058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.664196065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.745780093Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.82709663Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:43.91858707Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.001441356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.076751728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.167421804Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.247161614Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.322628117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.475581501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.580860167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:44.706269196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:36:45.120086572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:45.714545754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:45.812407963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:45.914194996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.053937666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.159323309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.235346875Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.332172781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.428475032Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.558353756Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.643651148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.727350534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.814658994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.890928804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:46.968850348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.054544066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.12959453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.204565249Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.28784514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.363503389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.438536956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.52362849Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.599889819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.675263423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.752280763Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.831790585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.910380139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:47.985904882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.060524331Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.139422817Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.215881493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.299237514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.374438283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.451949262Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.537163101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.612514881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.687631585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.770370925Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.845362348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:48.921602333Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.041876473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.178804127Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.283278268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.547763685Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.628605302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.70939879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.79256956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.873574316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:49.94882315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.024017232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.103776401Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.179903072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.256223665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.334021368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.412531912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.488156815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.563929881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.639761444Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.71517188Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.790550508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.865867856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:50.941463063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.017566693Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.093450768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.170410475Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.245519083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.322074335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.397883978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.47613983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.551820318Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.627398789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.702539686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.78573324Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.860999386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:51.936143323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.025959434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.101463888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.177564414Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.253824718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.329213874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.406227565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.481850036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.560584423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.637098363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.712462655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.796822081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.873270324Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:52.949172063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.034869684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.118400939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.192981827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.276248694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.351926462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.426922076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.502643525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.577979144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.653861747Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.729523547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.806769497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.882033787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:53.958910836Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.044130242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.119615591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.195996792Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.278665891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.35416452Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.429393257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.506015487Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.583393438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.658892868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.73732437Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.812808343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.888443711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:54.964772016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.046329066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.121353545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.196917871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.273731718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.349117514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.424906995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.500196502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.57749506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.652666069Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.729337898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.807153072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.883366015Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:55.960192695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.036029089Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.114493968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.189729457Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.265674141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.343065308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.419829683Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.495390297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.570387735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.645983198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.722233325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.804326447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.880448701Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:56.956048931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.041871289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.117608418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.192946212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.275970003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.353108623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.428372145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.504251963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.580820207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.656196978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.735869138Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.811723964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.887669191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:57.964282684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.050869308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.126171454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.201604674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.284798931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.361696044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.454629061Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.541841359Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.617164529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.6928142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.776232396Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.858616498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:58.934526524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.015286571Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.090785488Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.167798698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.243317679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.320444714Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.395803981Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.473010474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.559177892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.636189182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.712042568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.795270041Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.871182276Z", "value": 993.8},
{"timestamp": "2024-03-27T00:36:59.946685577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.023736675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.102786586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.17940075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.256513097Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.337223895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.414670135Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.49052192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.565950244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.646263948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.721725264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.797219349Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.875236765Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:00.95076669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.028156865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.104296046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.184594198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.260170332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.337496954Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.413370083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.489102603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.564841907Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.640324183Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.716350755Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.800471553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.875710433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:01.952844253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.040234152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.115489321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.191388787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.275282861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.350813042Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.425847472Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.501644664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.577757541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.653485837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.728915024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.809457371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.885362693Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:02.962408351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.047282567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.122551176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.197931595Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.281300797Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.358630715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.434786313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.515151601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.590509172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.665922519Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.741644894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.818244722Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.897204038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:03.972723499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.055887899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.131961735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.206701888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.289039908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.364466023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.440984762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.526105221Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.601649674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.677275567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.753348828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.829081155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.905040717Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:04.983657725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.060729079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.136194715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.211653086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.287512711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.362785832Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.438079049Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.523755164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.598793113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.674238237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.75000682Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.825497416Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.901552468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:05.977062424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.057186781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.13324308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.209018864Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.285631876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.360642561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.437239028Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.512653462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.588982086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.677490432Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.755726379Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.831810167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.907838626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:06.98419717Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.060056539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.136256776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.211723147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.295826952Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.372227192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.447920831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.535565421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.611259603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.691514586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.7749299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.851817988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:07.927261639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.003774809Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.081840192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.157308643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.234633376Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.310373255Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.386416915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.462593248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.547480871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.62279812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.698367693Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.781933665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.858081198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:08.933328686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.012343715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.087894855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.163758224Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.240059775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.316447598Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.391939858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.467338068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.553370155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.628714092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.70421016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.779797876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.857757562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:09.933366079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.008418301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.085562263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.16119046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.236225689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.311233877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.388040139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.463460877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.538712141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.614813689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.691609615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.768452197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.844508528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.921558345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:10.997237647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.072926709Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.148653339Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.227278602Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.303116946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.380348622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.456393913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.53360114Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.609121047Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.685245187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.768166414Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.843332461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:11.927797102Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.004614084Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.08066315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.158830679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.235027172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.311098543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.386733332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.463826573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.54981706Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.625149156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.700667976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.78426902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.859893313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:12.935131905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.019126139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.094258105Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.169967967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.245294015Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.321010597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.397253459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.474600304Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.558107971Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.633482884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.709138057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.793472968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.868962731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:13.944375085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.030762632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.107267961Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.182673819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.260266939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.336406407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.412319567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.489050148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.567531824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.645916348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.721789476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.79968708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.87855193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:14.953936219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.029147962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.104264439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.181081645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.258095205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.333978701Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.409723635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.485490009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.560903739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.636732418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.716063163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.791687551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.866951295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:15.942613828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.019748605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.095239168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.170745826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.249906424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.325802368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.403911656Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.479559788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.554298052Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.62947837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.704732898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.794210344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.871421859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:16.947532142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.032633751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.108127449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.183968833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.26110121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.33698733Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.412511269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.488433805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.564792956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.640861734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.715740032Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.804908674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.885863185Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:17.96122277Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.045255788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.120901584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.19663471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.279682018Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.354733694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.430414883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.506699728Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.584076493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.659801362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.73642826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.811942375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.8873362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:18.965599345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.051181985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.126712707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.201960674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.289807409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.364866093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.441079386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.527477557Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.603134489Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.678601883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.754250751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.830155783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.90626709Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:19.986223027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.063402092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.138808493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.214594963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.291282214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.366332514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.446076223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.523270649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.606471367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.682910231Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.758867199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.834520931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.912400199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:20.987932201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.072665805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.170759755Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.309306209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.384754338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.460308837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.536197068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.612766781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.689629618Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.780821712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.856069455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:21.932272795Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.009995356Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.086433195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.161908812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.237663538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.316849991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.393425112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.468871545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.555979582Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.632182218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.709688296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.79305164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.869931917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:22.945393774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.028897888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.105919991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.181443865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.258333615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.334146005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.410878248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.48656254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.56277964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.638164664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.713788924Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.79748552Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.872681806Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:23.95053592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.035815131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.112053351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.190853303Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.274000612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.349474661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.427354408Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.505058409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.580603339Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.656441137Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.732882848Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.820954578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.896735319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:24.972816065Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.050279038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.126132997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.201641382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.278009172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.35325797Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.429119544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.505849387Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.581485551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.657147442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.732854263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.808504506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.88413235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:25.960271656Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.039721985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.115816299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.191360173Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.267257844Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.343745635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.419856397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.495720467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.571462904Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.64724787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.725558118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.808522992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.883555019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:26.958781129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.044679388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.123007045Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.199131599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.285060162Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.361070442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.436596172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.521071723Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.596843056Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.672962586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.749913552Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.825396433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.900935826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:27.97757914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.058648083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.134230933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.214161652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.301342745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.381444891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.456782554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.543094098Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.618921176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.694133973Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.778826871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.854414681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:28.929460308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.005973155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.084199115Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.16018565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.236078073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.320378837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.396077913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.471229237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.55442445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.629828066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.705624615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.781306218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.861326411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:29.93684462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.012267436Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.088091058Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.164045561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.239643579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.315067291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.391444136Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.467208973Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.543026386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.618632789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.693753744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.769276561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.844871316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.920923292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:30.996695681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.072655432Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.148145001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.223483431Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.299792372Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.375352021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.453981026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.529888712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.604655839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.680592006Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.756802001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.834148235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.909188934Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:31.988478299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.063604311Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.139611967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.221915007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.303419923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.379079126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.454573303Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.542586983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.617504319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.692324662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.776222157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.852072786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:32.927639124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.004105282Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.081853922Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.156964733Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.23365531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.309313265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.384865842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.460945275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.54665297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.632546876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.707842714Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.794326612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.869762612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:33.945109939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.028668388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.104626315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.184661675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.261352572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.336740603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.41205196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.487698427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.563441407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.639407366Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.718567865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.794223836Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.870095778Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:34.945546785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.022332884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.098210009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.174836138Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.2581902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.334721991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.410598796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.486670004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.564489813Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.641104037Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.718038586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.795420692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.870936629Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:35.946470262Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.022378716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.098269697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.173864643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.249376803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.327764556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.404072663Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.479797019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.555235354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.63089046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.706520126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.789157731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.865933141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:36.941277459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.026196311Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.10176572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.17686085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.252715607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.328512123Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.406257307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.48167177Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.563661141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.639570874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.714546611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.797284633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.872711768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:37.950154547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.03371882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.108759517Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.184566722Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.264904549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.340355493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.415998246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.493202046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.56842681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.643995963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.720256166Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.8021664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.877440348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:38.952995805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.037578844Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.11321491Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.190285108Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.2718186Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.346711679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.421674392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.499161779Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.576124136Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.65210331Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.727914642Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.803980666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.879792478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:39.955819366Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.036003303Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.112219985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.1879565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.262748074Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.338689424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.425159625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.500792426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.576926259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.652234544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.727678671Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.804123548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.887601867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:40.962943497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.038270118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.119565655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.194411789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.269432038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.344400158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.41948108Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.494496657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.571370948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.649680235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.724836933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.805961716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.881039501Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:41.956062054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.041346383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.117655098Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.195737053Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.278322496Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.353424218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.42826744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.503600205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.578721223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.654064325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.730337071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.807461925Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.882687265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:42.957686617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.042137622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.11796585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.19275928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.278189722Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.353399861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.429166296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.52158762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.604049093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.67937069Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.754953218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.838238831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.91357358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:43.990184699Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.065204467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.140461103Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.216115217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.299024471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.377351102Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.452845981Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.538487466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.613892872Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.691719976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.775853664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.850924793Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:44.928226834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:45.004770432Z", "value": 993.8},
{"timestamp": "2024-03-27T00:37:45.080994505Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.156994031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.232601424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.311124985Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.385879598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.469927301Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.546137934Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.621205831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.697238573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.773646969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.848970262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:45.924733753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.002593721Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.079821392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.154886473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.230904239Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.306736819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.382101648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.457722545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.535588177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.616999587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.692019195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.773556143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.848333732Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.923116729Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:46.998856699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.083096948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.158316463Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.233864623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.309849652Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.385082768Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.460306987Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.547378955Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.627601068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.702377441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.785309928Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.863707791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:47.943982417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.02790759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.103898699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.18284313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.25924407Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.335038312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.411291346Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.486416939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.563245437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.639087104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.717777964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.800884693Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.877142846Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:48.953202693Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.03830993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.113375363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.189369256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.274169417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.349564902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.424589118Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.500589572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.57732258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.653479964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.72970122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.807058429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.882249399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:49.957973753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.033607898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.109170137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.184571574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.26197192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.340766908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.416082136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.492115902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.567595581Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.642766839Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.718389911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.794279995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.873969588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:50.954215701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.030568127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.106335074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.181734495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.257012762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.333952205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.410911231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.487641647Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.563190094Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.639257557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.71464533Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.797267316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.87306639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:51.950601713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.03531928Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.11250295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.1882482Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.270636295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.346055108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.421561122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.500310446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.57546788Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.651268522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.727672725Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.806613059Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.882038497Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:52.957532255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.044044215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.11988489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.19552857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.278499905Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.354264899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.430199239Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.507097305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.582150545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.657554574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.732544037Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.807896417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.883226781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:53.958058866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.044759085Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.120347212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.19586609Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.279286487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.354506225Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.43033378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.506132022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.583698033Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.659206864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.734507179Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.809836167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.885328965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:54.96104007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.038075481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.123720517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.199086209Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.275453099Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.351259182Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.427280275Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.502617231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.578673236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.656614549Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.733310275Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.809115782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.884717701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:55.960772587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.03679736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.112528433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.190072588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.265736332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.34124081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.417850839Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.494188193Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.570570123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.645498401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.725259642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.805058836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.880674772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:56.957391139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.043471988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.119883967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.195776674Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.28288877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.358504193Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.433928254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.511989376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.587871715Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.663523075Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.739560872Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.817080194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.89200588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:57.967525366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.053031711Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.130085971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.206664799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.289489379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.365260453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.440915941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.526230251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.601688232Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.677032804Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.753483631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.830771653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.906253507Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:58.981277914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.058849844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.134914298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.210179124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.294307018Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.369483971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.446780474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.530434409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.606891636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.683315327Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.75866937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.834421851Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.909936121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:37:59.988332191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.063756187Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.139488156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.215407519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.291614759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.36950919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.445520842Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.52261587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.597832823Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.673351765Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.748382956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.824039948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.900207986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:00.976091509Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.056465495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.131382412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.207598739Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.283156945Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.358392587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.434004522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.50954212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.587295109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.662952292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.738760582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.814086529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.890605836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:01.966439534Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.05229382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.131130664Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.206137054Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.290148178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.366873504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.442342333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.52709158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.602503736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.678737855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.755149609Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.832143451Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.908230561Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:02.983810495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.059952933Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.136560274Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.213120829Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.297851931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.373795583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.449639393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.533460818Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.60962892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.686345542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.77075392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.848175896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:03.923641812Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.003861203Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.079990137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.155386837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.230829233Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.308488364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.384069194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.459491622Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.545722585Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.620940946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.697270842Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.773310431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.852073033Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:04.927284738Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.005579174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.081570314Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.157016838Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.232972106Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.308551368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.389378351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.4649171Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.546362268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.625111526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.700311519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.776764425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.852196741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:05.930942127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.006863602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.084780177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.160528369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.235948493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.313439749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.40045245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.477206065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.552047812Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.626807703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.702340948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.785485563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.860214093Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:06.935229347Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.021237555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.096902098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.172319629Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.247971084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.323570986Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.398920453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.477051142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.558249938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.634673052Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.710273178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.793929096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.86968292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:07.945056099Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.032165474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.108229094Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.184203914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.260767029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.335972269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.41164158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.488236088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.569211329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.644752638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.721041638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.811773591Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.888380835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:08.963400473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.049169956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.127736875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.203316233Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.285167742Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.360453016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.435381484Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.516419062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.591536845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.671581097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.748721692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.824669247Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.900503424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:09.975536694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.051932127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.127543101Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.206144772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.281972645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.357864455Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.439663931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.515474012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.590940344Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.66644978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.744100526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.819680588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.8951762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:10.970395297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.045388118Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.122404999Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.198235976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.281420655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.356484422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.432066147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.509000147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.583997672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.658851452Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.734126261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.812861182Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.888410203Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:11.964559552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.04819483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.123879213Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.199840175Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.281696932Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.357807048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.433587912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.510760156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.585788561Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.661279213Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.737239376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.812833869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.889271415Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:12.96497343Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.050549214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.126126299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.201463765Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.286041423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.361017188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.437749105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.522384045Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.597512868Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.673167778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.74869123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.823324526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.898065599Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:13.975429717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.057032422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.132195614Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.207976189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.291622347Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.367453419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.442811557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.528792467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.604260463Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.679732842Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.75538676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.831196457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.908008919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:14.984304926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.063398924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.139214988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.215224911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.290311365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.365912194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.441627841Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.51720227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.593427364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.668709244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.744041654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.819326351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.89525896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:15.970868014Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.046408138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.122178922Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.197654469Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.273235298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.348900864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.424182008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.499796502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.581848269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.658641338Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.734265112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.810437789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.887597456Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:16.962904009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.047923849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.123687912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.203331646Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.287156141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.365181068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.440757768Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.525968971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.600936607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.676729567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.755866221Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.835588004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.911207105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:17.987136771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.063437833Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.13872637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.214149276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.30041899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.375912809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.459640823Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.543863084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.619475305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.694637856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.905906782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:18.982893742Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.061661303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.136959088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.246344419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.321240438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.398540107Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.473448062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.556888328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.633499474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.708887916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.784923215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.86097285Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:19.936552143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.01235291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.092221414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.168248489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.244458542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.32043256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.396158542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.472031599Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.547976112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.625165795Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.706126442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.781459683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.857477798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:20.933128067Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.009108837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.084901188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.160883814Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.236337121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.311607929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.386862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.462165129Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.537498082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.617646589Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.693262138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.774878219Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.849793726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:21.924833682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.001004087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.077341949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.154526448Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.230175053Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.307254974Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.382913019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.458662618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.544512901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.62001088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.698491397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.781691019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.858539193Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:22.933440587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.009904084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.085020809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.160764584Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.239509808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.314223808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.389453303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.464767503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.55087299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.626233655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.701792307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.787598909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.862388974Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:23.937592165Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.021608023Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.097147314Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.172860624Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.249182454Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.327037426Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.402467339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.478188969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.5591084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.636148992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.711614074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.788189124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.864963025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:24.940500076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.017408954Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.095493817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.170799409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.246678641Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.323209146Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.401117206Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.476653746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.562128631Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.63792335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.71495559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.792922627Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.868615969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:25.94904176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.024510234Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.099975252Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.175308141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.250541987Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.326144864Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.405048554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.482899333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.558483969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.634073629Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.709829595Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.794588598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.870777146Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:26.946514776Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.034013818Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.109379283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.184878157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.264062491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.339586774Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.415113873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.492201089Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.56886766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.644506056Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.720556363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.80213833Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.877118477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:27.953001293Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.037090943Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.11419672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.189623241Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.27249585Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.348856592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.423874404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.499109211Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.573950476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.650274066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.726392885Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.807646591Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.882811701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:28.958470002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.044296444Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.12021158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.201608008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.285655705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.360908016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.435987365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.520992931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.596345819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.672155034Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.750248216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.825802931Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.901666771Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:29.978195003Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.054035578Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.129689495Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.205119312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.28518113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.360689796Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.436996681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.513176141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.596393235Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.672677016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.748585784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.826165871Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.901563559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:30.977381926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.053160388Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.129866255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.20513911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.28090634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.359460552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.434667902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.509947573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.585262573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.660681862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.736419363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.814521857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.89304167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:31.968352637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.055073171Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.131451993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.20685669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.290176857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.365687283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.445461768Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.531649143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.607516054Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.683457718Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.760922699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.83616893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.912169283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:32.989647672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.065156466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.140724045Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.216561548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.301051651Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.376500412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.458110251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.546329493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.62142497Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.697168039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.780304875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.854941529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:33.930149839Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.006585334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.084836246Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.160710837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.236258287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.312913177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.388841721Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.464386227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.548355939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.626341183Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.701795288Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.777312242Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.852833676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:34.927847231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.0027196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.079419835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.157163795Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.233021586Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.308593357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.384096806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.460377899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.536743857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.619848468Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.695518672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.771874998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.850424122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:35.925625775Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.000975207Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.07834569Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.156077363Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.231839696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.307250185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.382682017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.458829732Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.535031047Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.610428959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.688488348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.771607424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.846894583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.922572723Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:36.998780086Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.075584098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.150719766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.22786071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.306869936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.38197482Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.457242843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.543642476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.618958083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.69487709Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.780207204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.855806399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:37.931472731Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.008319143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.08426791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.159809664Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.235564797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.313890366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.393482256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.469162316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.554032519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.629235069Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.70484092Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.78975826Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.867638862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:38.943455404Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.028221414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.103459612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.178615376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.254581552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.33056984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.408053125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.485646299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.572848535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.647781Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.723177472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.798871676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.874578648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:39.951795113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.027698216Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.103833706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.180653526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.25607547Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.331934092Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.407244802Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.486272429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.565194101Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.647435308Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.723410444Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.799601999Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.875289226Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:40.950595681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.028911329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.104388346Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.180276568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.256867105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.331980308Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.407697872Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.483412396Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.56860318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.648872327Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.723687671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.804409528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.879152743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:41.954211418Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.038084807Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.11532604Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.190260265Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.273178441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.348003225Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.422472772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.497841275Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.5750875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.65224998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.739313174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.825089725Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.900351059Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:42.975405542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.056734672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.131621664Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.208242792Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.292077653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.370073105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.445095459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.52839108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.604991472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.679987906Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.756574378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.834050302Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.910308449Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:43.985687769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.061365876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.137565078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.212646921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.298047499Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.373834888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.450692212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.537026851Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.613053571Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.688390074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.764593468Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.845202332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.919810824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:44.994723929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.079151725Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.156021145Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.231135852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.307319982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.387293317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.462833022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.538304503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.618493712Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.693315264Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.769293567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.844330577Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:45.926887084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.003528852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.082483549Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.158454364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.233516558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.308492512Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.385005446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.464145233Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.548914379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.62517899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.700593701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.784259919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.860976088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:46.937496799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.026434514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.102445778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.182820814Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.259612856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.335146353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.411750041Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.487243601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.56273073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.638542822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.713784731Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.798089742Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.873629543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:47.948834907Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.033048397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.111446797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.189233445Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.272612331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.351110093Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.427950264Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.504937861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.580568543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.659828812Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.735759562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.810952574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.886565656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:48.962362324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.052008337Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.137577397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.214505121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.298084905Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.373626658Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.450450541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.536403478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.611683147Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.688988573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.767641665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.843193818Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.919031415Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:49.995959939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.073069137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.148855469Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.225903323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.301464756Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.376541478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.451437238Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.527040751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.602243683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.677885565Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.754753545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.830365346Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.906494947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:50.982263263Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.058105276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.134050074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.20929131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.285831669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.361596625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.436988455Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.512822852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.588721665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.664482109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.740352378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.821326366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.897013881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:51.973710049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.056798467Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.132357915Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.208034294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.291988867Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.369503159Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.444872109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.529631941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.604459924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.679300003Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.755351682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.831748071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.911993665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:52.987726076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.062799406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.138392519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.21383187Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.296950559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.372156755Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.449960331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.53520305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.610537759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.687145383Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.769261498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.843983559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.918791446Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:53.995985637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.071793921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.146719409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.22222228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.303539121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.378864358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.454445375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.539967202Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.615204566Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.690681261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.766079428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.842219044Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.917588698Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:54.994330563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.088062584Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.163271659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.240851648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.316586971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.391840687Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.466828767Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.541811312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.623067447Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.69833358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.773878564Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.848715442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.923953542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:55.99932662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.074674098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.154637671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.230328481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.305732695Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.381158958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.456367137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.531885305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.607888184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.686077236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.768204296Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.843647295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.918488173Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:56.99394874Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.069720671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.145626428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.221879518Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.303522411Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.378863136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.454517914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.539436148Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.614767753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.691210157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.77875326Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.854170978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:57.93017568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.005756921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.080768745Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.156884393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.232392801Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.314491284Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.389738471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.465087037Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.553835948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.62936842Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.70783898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.793563081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.872062602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:58.948223435Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.032655326Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.109996815Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.188575409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.270805093Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.345714644Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.423869104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.499817806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.576869562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.652472563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.728703604Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.804558865Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.880718545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:38:59.960017661Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.038075543Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.116218003Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.190899167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.267739817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.34352762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.419113468Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.495838244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.570908501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.646472333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.722023493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.797527196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.873116981Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:00.948802638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.024451144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.100059424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.175579127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.251185968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.337756897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.413185079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.4885651Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.574678166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.650070316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.72526451Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.805418774Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.881689944Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:01.957042061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.042012455Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.121259506Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.196584774Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.280049388Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.356048714Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.430917496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.50693567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.582203498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.659363703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.734530474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.809633691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.884731629Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:02.959825694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.043918572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.119290209Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.199919807Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.283044063Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.358198161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.43355463Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.514502281Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.58945372Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.664710923Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.739914558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.814860941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.891166735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:03.967341551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.053270935Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.12851649Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.20366806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.290374254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.366044487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.441626751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.532921905Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.607711037Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.683112371Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.75920277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.83658269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.911892471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:04.9873195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.063466444Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.138800224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.214233494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.289878735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.367841767Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.44376378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.518904437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.596035747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.670886064Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.746053634Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.823554517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.899106988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:05.976044279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.051509677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.127258503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.20325386Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.278791835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.355434433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.430834519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.506192811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.583202551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.657832929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.733094836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.808302407Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.884480967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:06.960225057Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.045567936Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.121069174Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.196341449Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.279530538Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.355159618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.432231471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.508897365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.585846432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.66118066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.737322579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.81228973Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.889505136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:07.967980368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.054297372Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.129589712Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.204928996Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.288684397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.36468513Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.439956381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.527571707Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.602712429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.678213347Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.754600966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.829998651Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.90539384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:08.981133769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.058617947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.133793965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.208966238Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.291499318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.366598279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.441883034Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.526499791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.605132688Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.680543237Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.75754984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.833223593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.909918064Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:09.984913919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.060384565Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.140195911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.21611005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.292684904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.375532675Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.450435185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.526693362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.601806339Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.678387176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.754435238Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.831065963Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.906666755Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:10.982205562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.057268138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.132231192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.210438708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.285787688Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.361730948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.436987959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.512258345Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.586903988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.662213735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.740918313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.815780567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.891233196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:11.966360957Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.052611208Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.127368115Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.363341945Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.201941501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.287768898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.438811566Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.523810408Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.599445087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.674412206Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.749663328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.825822688Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.901483096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:12.977120656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.057529897Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.132481496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.208141328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.295839983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.373690501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.449508031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.53343361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.608921279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.684416981Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.764990993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.84056612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.919223306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:13.994665151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.069940433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.14549076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.221467908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.303381587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.378575684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.455897939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.541777241Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.61739496Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.696497432Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.912912301Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:14.988716167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.065532591Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.142859166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.218298643Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.293625798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.369757253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.446604141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.522188388Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.597172306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.675318573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.75180008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.827321958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.902492503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:15.979209981Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.054519984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.130416491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.20876836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.284178301Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.360363228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.435811217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.518095236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.596574819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.671834485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.750838907Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.826072941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.901308255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:16.976639378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.05764946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.133736626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.209206919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.298318009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.374081298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.449212578Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.532483299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.607560403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.682537569Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.760697499Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.840734415Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.916205541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:17.991731706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.068005466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.143737043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.220213398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.301641149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.379657845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.455908789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.541374869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.617212719Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.692336415Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.775912964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.851216663Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:18.928095679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.003680214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.078925191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.154227258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.229530828Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.307125951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.382074412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.457750052Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.543948589Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.619390434Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.694722357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.771393402Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.854722844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:19.935353944Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.010936783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.088383583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.172704718Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.248578472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.32366572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.399326127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.477518282Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.552926334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.634523271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.709726712Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.786340477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.86156555Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:20.938946653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.027667882Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.102654935Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.178330575Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.253202523Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.328083112Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.404055619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.480402724Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.555855001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.631196428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.706235386Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.789906688Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.86516613Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:21.940212705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.024694962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.100428683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.175562682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.25150319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.327759861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.40385925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.479582474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.558418829Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.634865072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.710749098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.794562834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.869448894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:22.944650799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.029576103Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.104923929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.18138854Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.257866654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.333845306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.409346318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.485245449Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.566771025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.642523114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.724435735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.804611053Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.879929375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:23.954740074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.040292234Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.114910195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.191424662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.281106639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.357551409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.433789168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.514085063Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.592546149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.669223178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.745442792Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.823923398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.899730752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:24.975323574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.051044173Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.126469793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.202440924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.286360101Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.363877846Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.439998195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.516028399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.592630067Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.668962803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.744606442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.820322274Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.8968153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:25.972254072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.047930735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.123338787Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.19846517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.274128457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.350131332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.42900852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.504637982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.579901007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.654919773Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.73044965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.806568016Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.886155357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:26.965302148Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.050391101Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.125852209Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.201248004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.285013867Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.360942021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.436306712Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.520036798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.60707861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.682468517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.759926005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.835661261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.911118849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:27.986652918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.065816125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.141473875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.216792965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.30232826Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.377282417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.452472705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.536323305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.612731626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.688920904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.771514623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.849001583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.923766649Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:28.999141036Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.076181365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.154228845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.230320041Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.306864076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.381689207Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.45740875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.543273426Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.618060028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.694541374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.769624525Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.845591336Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.920758647Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:29.9963131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.07410512Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.149276816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.227268935Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.302541272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.377669799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.452982393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.528122024Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.60437303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.679615639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.758204918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.834191857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.909409153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:30.986569324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.06202752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.137998875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.213361133Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.290279541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.365651975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.442075176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.519279444Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.59666029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.671768304Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.747392006Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.824429328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.900914769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:31.976210723Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.058326514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.133688196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.209966435Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.293868395Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.373142292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.448552454Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.533509469Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.608712205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.684323011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.764953502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.840141229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.917996642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:32.993737849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.070094457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.146186101Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.222049102Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.30343762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.378463809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.454558141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.539519124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.614182012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.689442989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.772165605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.846914862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:33.922943145Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.000839231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.076635799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.152020169Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.2274439Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.306004154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.38139278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.458414197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.543835122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.620342772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.69588628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.771765441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.847173652Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:34.924714948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.003257442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.079298333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.155124277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.23056612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.306318655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.382085687Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.457947856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.536696912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.612309798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.696511026Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.771839619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.84743884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.922726793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:35.998087259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.085952121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.162399098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.238018255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.314298926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.389970052Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.465346038Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.540738408Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.616890117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.692088244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.774869197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.850791942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:36.926443132Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.002631865Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.079173979Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.158149919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.23376114Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.309207078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.385088607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.460910231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.546430229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.622325294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.70146754Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.784798068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.860281991Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:37.935847164Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.019375358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.094734288Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.169945983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.246594659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.322255353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.3977403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.473439682Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.563139162Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.638260392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.713520152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.802741641Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.878307198Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:38.953593678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.038036413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.113329102Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.1884367Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.272493573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.356131177Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.432917902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.510381181Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.596162046Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.671643409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.747095844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.822465014Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.902363078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:39.97848413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.054375643Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.131653958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.207379229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.2834766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.35840954Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.433948024Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.509541708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.585743689Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.661114587Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.7364371Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.811817853Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.887486739Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:40.964961505Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.039931277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.114921081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.190288011Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.265232118Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.342241374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.417135593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.494764794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.569448706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.644381741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.719599868Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.802233906Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.877876839Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:41.954052708Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.042041764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.116825837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.191848665Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.274387374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.349396218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.42523589Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.502277466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.578954878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.654383728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.729022231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.808219997Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.882909669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:42.95780248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.042569859Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.117904852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.193079746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.275567574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.356496884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.433234648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.518883639Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.594443563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.675419754Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.750659673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.825898824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.90172352Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:43.976416168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.057842157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.13279228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.212501989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.295941254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.370733615Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.445378582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.529625442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.605689692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.680741513Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.756027321Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.831859568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.906674938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:44.981919593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.057036151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.131863744Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.206563816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.284586366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.359507465Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.434104623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.510589008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.58590928Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.660688745Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.735503858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.811111974Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.885987313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:45.961371906Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.03671109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.11385302Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.18956293Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.264863074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.34132797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.417267066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.493246484Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.569010602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.646171988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.721647878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.803300526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.878880834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:46.95392187Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.037830197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.113603243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.188616983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.27225593Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.348255476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.424471089Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.500608876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.575840987Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.651280749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.726763647Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.806164872Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.885605425Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:47.960555836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.044829544Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.12043046Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.196095568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.278815847Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.354269753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.430115824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.506702929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.581980417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.657935066Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.733312491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.80884723Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.884842807Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:48.968034964Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.053316205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.128965794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.204246673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.289370601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.364398261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.439509538Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.53103285Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.606553732Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.693227889Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.769335212Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.844760797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.919906283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:49.995902436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.074046939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.149094535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.224271381Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.301319069Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.376871824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.453172397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.528626015Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.608301067Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.683676572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.760793317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.836289591Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.911514949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:50.987410749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.063196628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.140099097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.215750222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.290799258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.368911504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.444135486Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.520070391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.595603306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.671831014Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.747909248Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.823463379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.898651809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:51.974817373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.058308157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.133971058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.213163575Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.295919981Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.37060354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.44638305Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.531264862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.607760542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.683502451Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.765018745Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.840399977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.915689528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:52.991380685Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.066434585Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.14230104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.217788098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.302766071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.37833041Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.455529748Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.541079985Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.617756211Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.693021186Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.780556762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.855711591Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:53.930593297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.008834633Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.088525877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.163592833Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.238887184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.314382466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.393021887Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.468290382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.557323163Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.632553961Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.708023291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.784413113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.861100027Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:54.94012227Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.015792754Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.091682602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.166810391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.242084165Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.317738329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.393122858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.470870523Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.546890836Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.639244622Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.715202087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.79035282Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.867276697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:55.945585042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.024214095Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.100659534Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.176527141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.255762474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.339370668Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.415799051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.49271176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.571316557Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.646185494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.726383848Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.805903474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.881105663Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:56.95636891Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.041627655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.118791951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.194027613Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.276478511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.353052144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.429395405Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.505750314Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.580938328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.657253365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.732726982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.807827379Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.882740124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:57.958289583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.043736586Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.121340344Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.19857629Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.280837393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.359342188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.437259455Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.521390568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.602808843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.679562478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.76048001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:39:58.835782329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.112176653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.18824535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.270096366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.345757313Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.435099185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.52573253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.601143553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.676058474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.753771545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.829769361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.90505123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:09.985240976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.061943601Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.140009733Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.214893421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.289912695Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.365225157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.440282607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.520015962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.595941361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.670905722Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.746013893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.821017519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.904253866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:10.989014875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.081159697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.15672333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.232084785Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.308206218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.388915778Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.46438261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.539601151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.618379612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.693946286Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.777649071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.854929656Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:11.934546082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.018247395Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.092908392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.170501877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.245967269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.321607448Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.396554721Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.471526378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.554533858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.631884683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.709898975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.792107051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.867120053Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:12.942128863Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.026085988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.101781975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.176971043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.28187668Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.356940947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.432804712Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.510013072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.584932376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.661472023Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.736664195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.819535193Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.896997348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:13.972349171Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.054826787Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.132327151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.209155602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.302787932Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.378023368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.453470264Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.537819842Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.613838489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.690277143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.765157438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.842317509Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.920526459Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:14.99551914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.070550478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.146077343Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.220836677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.295998576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.370682357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.448753385Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.524351514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.614584277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.689778337Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.764971597Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.840262266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.916436372Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:15.993053972Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.072621276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.147675878Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.222861681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.298038525Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.373478828Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.448706073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.550648373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.625706207Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.700537478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.78371024Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.859618805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:16.934921187Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.021625133Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.09706854Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.171941124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.248943528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.324080211Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.399919144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.474644365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.561705117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.636762279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.71193301Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.797515533Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.873004989Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:17.948520269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.032338224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.124972395Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.200079382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.283231567Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.358560829Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.434250959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.515769938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.590880445Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.677401764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.753943779Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.829564596Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.906297525Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:18.982387501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.058126752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.133601232Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.21505493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.305119434Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.381010335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.461691607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.546645225Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.621624273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.696750172Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.774917296Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.850411104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:19.934621192Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.010026679Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.086411314Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.161536669Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.237190959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.313345992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.389361151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.464483529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.54009017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.615396359Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.690645748Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.766313542Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.843914546Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:20.956519457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.033892427Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.109590077Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.185145965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.261217637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.342834153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.42001368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.494870358Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.569678397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.64483076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.720291959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.802104125Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.877201607Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:21.956728782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.044056161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.124810009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.200064869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.283901959Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.361486004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.43659235Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.525149793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.604552583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.698179472Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.782074387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.857816134Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:22.933824252Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.01516678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.092356419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.167367532Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.24244815Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.317734498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.392542952Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.467601586Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.553818069Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.633592127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.710365824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.793973535Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.870115351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:23.946825208Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.034881716Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.111912984Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.189751688Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.27241209Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.347588453Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.423264695Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.498956393Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.57432431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.656585667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.7330576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.808216138Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.88358348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:24.95914884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.034400948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.109603519Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.185862905Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.26526947Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.341719323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.416806628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.492400245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.56858907Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.643684088Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.718561278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.801032142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.876095191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:25.951287266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.026522158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.101454005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.176674336Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.252656982Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.332465217Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.408293685Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.483888325Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.560478787Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.636307735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.71134704Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.795294116Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.871466236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:26.946811817Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.030251494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.105444273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.182278514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.259127092Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.335419438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.413123259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.489013904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.570579187Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.645572251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.720448705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.804496486Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.881107333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:27.959216408Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.045062901Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.120455843Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.196351799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.292212447Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.369073824Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.521809366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.60128022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.680521983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.75663375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.831698591Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.907455474Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:28.982541787Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.061283511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.220897515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.303148087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.378177152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.454167189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.539822256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.646173224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.824634528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:29.958895447Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.03450596Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.158423953Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.233429977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.315196926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.425040678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.509186987Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.585618951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:30.817595135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:31.405842813Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:31.561428378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:31.670012368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:31.748385126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:31.834551176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:31.911329704Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:31.988237387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.062870061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.13837142Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.239435051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.35437916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.636211069Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.750338272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.830657585Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:32.954263061Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.069471078Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.167808111Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.267428106Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.357288158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.450163099Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.541599749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.651258762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:33.797837994Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:34.063355279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:34.281474407Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:34.476066236Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:34.561748951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:34.740888983Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:34.828641902Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:34.913768513Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:35.126779187Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:35.260688645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:35.452557588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:35.5348264Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:35.613566395Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:35.728557865Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:35.924378862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.006496952Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.127889021Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.207102975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.401330414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.54568968Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.626081249Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.713208336Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:36.909500539Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:37.063150812Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:37.362829526Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:37.446574678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:37.592561165Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:37.701263204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:37.980580422Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.201407202Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.284424056Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.361123383Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.43715486Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.520555143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.621419762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.836886885Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:38.915262683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.277442063Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.385045623Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.461838423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.555834435Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.644564167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.747066697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.86757293Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:39.94239511Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:40.273094985Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:40.351909573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:40.42906001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:40.57713251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:40.652893711Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:40.735533728Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:40.995814298Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:41.200093619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:41.374391471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:41.480152541Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:41.55833608Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:41.682744158Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:41.835568564Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:41.912510005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:42.131815004Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:42.211840424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:42.301803165Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:42.387768859Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:42.471762686Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:42.864622006Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:43.187406508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:43.282068353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:43.360357749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:43.832196427Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:43.922340098Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:44.000727256Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:44.120931276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:40:44.406519713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:45.562101868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:45.646875193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:45.725687988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.106941548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.182936161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.276278659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.364608865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.465656558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.738247568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.836722298Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:46.937646469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.022825879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.100207486Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.347496581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.535852385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.633500639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.720621164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.826641277Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:47.928365459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.006795625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.093102411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.171524096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.246829931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.323435559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.399363547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.474482371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.557120402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.637024476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.714868618Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.812626953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.893904038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:48.974185525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.056026554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.167640951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.287364836Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.394248353Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.469513771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.566210204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.643837478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.720113982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.830599116Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.908751742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:49.987309173Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.064110004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.139809124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.215162064Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.290468122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.370644584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.446802078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.533455301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.609333175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.68498855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.760447155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.84058544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.917014746Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:50.992356101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.078096767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.154359543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.232789484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.30806255Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.391127691Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.471986978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.547270476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.624884503Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.699904157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.797782334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.872721059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:51.947948397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.034398832Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.109394775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.191113433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.274795831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.350121953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.426689021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.501969415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.577154512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.652163094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.730536171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.806085209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.88250325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:52.958796874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.043531126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.118399707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.194817492Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.276554743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.35160131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.426574948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.502166866Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.577204089Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.652975881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.729380931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.805175764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.881360394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:53.960084708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.047380403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.123303365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.220800736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.305266504Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.384298182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.459813395Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.545474956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.620567347Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.695833149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.792677295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.87230546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:54.947648351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.023509681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.098800219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.174080517Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.249243789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.324777274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.4012189Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.476303003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.576850528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.651986248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.727619383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.803775629Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.879130904Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:55.955071946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.030214226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.105356986Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.181338382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.25654383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.334881898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.411098881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.493903858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.570327371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.645802424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.720989824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.802140507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.877143745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:56.952664494Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.03874558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.113740434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.188643382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.272467701Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.348854062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.424211449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.500051626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.57727531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.652237812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.736203477Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.811854436Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:57.947957264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.122402828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.220031848Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.3275219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.41830113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.520210946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.597893004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.673512218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.749618063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.840117866Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:58.918860259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.015395633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.137939875Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.301947599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.377463323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.549557046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.625527977Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.717699003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.798169067Z", "value": 993.8},
{"timestamp": "2024-03-27T00:40:59.965740712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:00.312754852Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:00.411863476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:00.6883826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:00.856853425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:00.936465398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.017772754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.114385697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.193216155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.293503291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.483824432Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.677894168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.767308899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.852646903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:01.939755522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.039955586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.149660356Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.24413314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.39522139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.488563727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.582591994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.663775924Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.745143761Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.840709969Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.916589059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:02.992905882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.102414169Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.182695719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.323330865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.398288534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.477636407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.611667975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.689102957Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.772173825Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.897584507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:03.975806252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:04.057788497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:04.139471251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:04.216558164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:04.305110708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:04.386952023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:04.52197938Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.149849789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.225616556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.301434461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.377120044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.453445635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.678647605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.783372402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.863629376Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:05.954932165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.042100497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.122411487Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.297266398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.374108125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.449746763Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.524995571Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.60141614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.676858807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.752625735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:06.832052137Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:07.630179344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:07.992687806Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:08.480530851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:08.624117269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:08.707657295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:08.811527424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:08.897027445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.023654942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.100948195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.17715612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.283634349Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.387856419Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.518910185Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.611301052Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.826261921Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:09.908516937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.05199257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.3265388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.452894581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.529531504Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.605141246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.687744267Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.831278172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:10.933163665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:11.100473256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:11.282523402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:11.366354375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:11.981273434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.063828326Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.139148144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.215742954Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.322327936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.399356928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.504753478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.592242262Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.676962336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.75267195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.831691178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:12.931408546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:13.009762997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:13.449830824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:13.585029862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:14.633072235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:15.941005883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:16.158100956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:16.233745865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:16.321493244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:16.512554776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:17.311284223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:17.422862137Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:17.617162337Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:17.872125769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:18.189202596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:18.539662633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:18.72898494Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:19.271463129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:19.35048914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:19.450205355Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:19.543271367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:21.822675092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:22.24950331Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:22.618951478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:22.704228902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:23.218496143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:23.469413405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:24.344719865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:24.430092075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:24.506235646Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:24.582461811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:26.253097759Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:26.381443581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:29.382813789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:29.497821445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:29.914035178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:30.09963228Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:30.309253744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:30.39966007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:30.477299566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:30.62476469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:30.913117375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:31.056885105Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:31.222925555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:31.342286134Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:31.520387261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:31.641794908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:31.773938286Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:31.924475964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.013237563Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.10018397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.176015025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.430548559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.508114837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.602825798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.677848906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.917559293Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:32.995727531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:33.077066533Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:33.158025274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:33.233311169Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:33.31720835Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:33.423850994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:33.499947556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:33.635412132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:34.220773108Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:34.473683355Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:34.602758563Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:34.925615432Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.000630731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.367008644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.541704796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.618187315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.707302359Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.785810858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.862106815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:35.938053071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.045492686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.126476131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.202639638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.285482404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.360798411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.597381874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.675776612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.752191322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:36.955896895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.040274914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.124463011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.199861931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.283290689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.38414839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.460836032Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.548951159Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.651263151Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.729845923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.807966833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:37.937252187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.02251905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.120084226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.219101581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.304694753Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.387367181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.470668321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.56132713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:38.888698332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.120533442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.210349071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.318755803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.400453337Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.61014232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.748427733Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.845680072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:39.924901125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.029187192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.107475272Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.19649313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.365144175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.516813803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.593381795Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.668817707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.744593817Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.820620361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.896409367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:40.971836031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.046930979Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.122294218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.197311917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.300623763Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.376430497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.659459939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.736104252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:41.948318004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:42.191816537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:42.28075657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:42.356556103Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:42.434170574Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:42.751839305Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:42.84676534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:42.934799473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:43.606010579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:43.686010042Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:43.779494585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:43.854848224Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:44.0118001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:44.109687328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:44.225948182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:44.337682319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:44.414942001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:44.567501752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:45.410427335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:45.494229761Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:45.57264581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:45.648201532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:45.973750275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:41:46.050054135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:46.127999905Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:46.208993845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:46.341995505Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:46.729456934Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:46.873539962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:47.129720299Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:47.569781487Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:48.313487662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:48.400102927Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:48.5074819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:48.590010517Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:48.822447457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:49.12926071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.020576806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.134288314Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.229793876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.334709967Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.449935159Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.529168243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.669682485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:50.773607171Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:51.513101029Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:52.308851433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:52.524403789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:52.645501573Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:52.751498767Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:52.87856572Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:52.978188491Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:53.05696784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:53.134862346Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:53.237415812Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:53.316069528Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:53.478163776Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:53.705966412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:54.106498065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:55.314768411Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:56.623672772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:56.701307786Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:56.787148544Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:56.863869401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:56.939977705Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.024331243Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.099481198Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.299166168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.436809394Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.538123259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.613863367Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.703261677Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.789428263Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:57.866576486Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:58.017195185Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:58.096196809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:58.172491612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:58.528504319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:58.778177908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:58.861355173Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.257273065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.414767602Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.491834416Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.570541156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.663658717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.740855516Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.820271802Z", "value": 993.7},
{"timestamp": "2024-03-27T00:41:59.981382996Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:00.068355353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:00.144050276Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:01.516772911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:01.641720155Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:01.969615228Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:02.641087701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:02.75348239Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:03.218870478Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:03.462597969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:03.65294105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:03.752130054Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:03.82814642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:04.073340747Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:04.257182076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:04.50440427Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:04.600211083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:04.718910113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:04.797599701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:05.024891735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:05.190341323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:05.266162423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:06.72054924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:06.806721617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:06.894725028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.107258556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.200719193Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.301518106Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.42012939Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.506395753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.582840477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.7118368Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.80843204Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.884949277Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:07.961195791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:08.092947191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:08.534340389Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:08.614693807Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:08.693018397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:08.780486408Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:09.021295489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:09.117579461Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:09.485307044Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:10.197745576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:10.279632935Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:10.354701576Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:10.914803531Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:11.593564899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:12.285601391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:12.635356856Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:12.798319946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:12.873544877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:12.950812396Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:13.044019013Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:13.134135156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:13.370530544Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:13.503870926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:13.812294178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:14.238054712Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:14.545683937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:14.672701Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:14.972666696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.073791853Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.188507884Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.276302714Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.391835652Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.471272225Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.548871716Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.627331284Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.703869129Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.782285144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.864642492Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:15.939803199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.015632618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.091160369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.166550135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.249623365Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.32554709Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.406716998Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.493260644Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.572083736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.649691612Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.727258175Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.809535394Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.88509489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:16.962428266Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.047201456Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.122145903Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.197292401Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.281187402Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.360768937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.435924971Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.523765306Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.6003732Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.676587297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.757039275Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.833016633Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.915207675Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:17.992837663Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.069136785Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.144324819Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.219805594Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.30155167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.382263108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.457809419Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.543189625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.618486493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.693313882Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.776192614Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.851368168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:18.926438569Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.002584057Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.079679957Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.156209194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.231568399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.306425676Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.465096387Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.576527764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.652368735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.729210616Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.815817015Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.893231479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:19.971001053Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.047949272Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.124824049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.200180022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.275559611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.356921873Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.527961136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.60340703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.678681626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.765471034Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:20.841007809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.096574274Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.211637157Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.296371753Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.376077129Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.452244409Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.527113751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.602275353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:21.677115702Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.00147597Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.087681019Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.162940318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.238593254Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.314052972Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.415961691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.491337568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.569482155Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.663587279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.742056222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.817436035Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.892433283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:22.967798215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:24.281353775Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:24.523501559Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:24.738610191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:24.82898688Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:24.908614079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:25.202742829Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:25.281102714Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:26.264861067Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:26.428144415Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:26.972627845Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:27.377948159Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:27.461790455Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:27.605610337Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:27.682334552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:27.768590417Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:27.844487997Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:27.951781717Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.03794334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.113519508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.190564143Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.28049257Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.372248414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.486563317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.572879887Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.672856195Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.749371383Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.825182913Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.900258466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:28.978182889Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.057246752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.132724357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.208330189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.296293117Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.373924096Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.464706006Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.612476598Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.688548164Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.765672992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.841249896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.91851319Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:29.996665168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.075200703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.152702721Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.228930736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.304223636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.379785946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.4552808Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.534419224Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.616832668Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.695661008Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.772023777Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.848127696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:30.924976072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.000814834Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.078896156Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.15650323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.235890809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.31163341Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.395240343Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.473216895Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.549167627Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.624582415Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.700208823Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.78797146Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.865274659Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:31.942185564Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.029380513Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.106544734Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.185252527Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.26785919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.34397322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.419190662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.495207571Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.570220562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.645684952Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.721450849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.803754084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.880226071Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:32.955770653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.04083287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.116071624Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.191864978Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.274891262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.350753481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.430887118Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.518109875Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.593062002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.668800699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.744847944Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.821121464Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.896085943Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:33.974617766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.057194508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.134636012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.212663797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.318556153Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.40870199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.487370199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.563771113Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.639130189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.714523985Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.802948743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.882804648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:34.964750118Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.045190479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.123097397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.198332471Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.277372941Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.354952783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.431706662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.507927766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.588440896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.669199661Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.745205081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.820246713Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.898271969Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:35.974571089Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.050565022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.125902081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.204046699Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.284292273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.359907032Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.435527423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.515932072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.593098596Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.66904792Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.74914514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.824012561Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.905729324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:36.991496349Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.067839438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.145179853Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.223757948Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.310242423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.385387672Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.460593498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.546615087Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.631842489Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.707488448Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.790158888Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.872817999Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:37.949058846Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.033592223Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.108686687Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.183839104Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.26628538Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.341599367Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.418499199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.4953942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.571160225Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.646549317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.721268928Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.803898406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.879303946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:38.957478548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.041966484Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.11824186Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.19448194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.280158628Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.408170613Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.483553273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.566311137Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.641427329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.716370303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.792300202Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.86797637Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:39.943282197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.020314287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.097353833Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.17327186Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.248898844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.325057002Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.556995684Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.649693524Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.765421565Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.867522893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:40.949757903Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.026549445Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.102867222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.177831636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.253112022Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.334342025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.409082308Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.484396359Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.561468194Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.636090203Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.712703279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.797185135Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.874337611Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:41.949678286Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.034756726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.112350136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.190249405Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.27286122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.3483154Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.424189746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.499532501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.574123502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.649233518Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.724661426Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.804503251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.879667571Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:42.954853108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.052621641Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.1277042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.206608124Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.317214048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.414854706Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.490226678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.587389954Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.663628849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.740511049Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.822063297Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.897212481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:43.973228749Z", "value": 993.7},
{"timestamp": "2024-03-27T00:42:44.050294856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.142313038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.217300076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.299932274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.37578822Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.451380899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.528152377Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.60465038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.689019978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.766755405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.842898907Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.919186059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:44.995335001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.073442273Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.148525889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.228615812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.306315335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.381566345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.457503412Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.534428108Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.609748687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.685079345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.761692261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.840885949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.915862523Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:45.992648657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.0691425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.14418605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.219468516Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.296954692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.372128549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.447676362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.522492006Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.601431994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.676943487Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.754220156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.839877195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.915128717Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:46.990628018Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.065779314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.142031201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.217217122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.300682931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.376952354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.45249204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.536523649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.611659329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.686693887Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.769051426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.844089056Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:47.925894523Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.001697412Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.078541371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.153914782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.229273921Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.304444641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.379679203Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.456960032Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.541635362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.61709063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.698779871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.78152471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.856613638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:48.931636516Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.010607256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.090175092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.165253523Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.241009499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.316338238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.393003666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.469225313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.56238079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.637517462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.712446803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.787817814Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.86283218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:49.937846482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.013444088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.092739569Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.168704892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.244033054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.31962122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.398170162Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.47315288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.562023851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.638503837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.714412007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.790014221Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.865300175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:50.940459119Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.015356363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.090473931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.173307187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.248722263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.32371858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.401473528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.476596695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.551817048Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.62667922Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.715171209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.798238325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.875505426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:51.951372507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.037999416Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.113778592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.189235332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.275634845Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.351359397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.426668583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.501929064Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.578559964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.655616406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.733511867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.812162506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.892792853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:52.968229016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.053832998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.128794244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.207254544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.289786965Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.365325018Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.440596123Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.525331325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.605911751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.680732194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.757089778Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.833636677Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.912134995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:53.987896603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.062661557Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.138006071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.212693009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.295987455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.371115423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.452338769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.536476715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.611451208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.686379045Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.761561061Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.836480514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.9118273Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:54.987142982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.062757324Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.138074958Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.213088811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.288080937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.36321908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.438199398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.513077793Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.589520051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.664754163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.740135894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.816117985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.891458371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:55.969831343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.045207537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.120844631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.195749428Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.273032176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.348128879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.424444926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.49975568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.574893088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.650342915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.726517425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.804121298Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.879689847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:56.954523218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.042836773Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.118119974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.192980514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.275978508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.350737766Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.42578586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.501901329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.580954981Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.656301928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.731230532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.806585318Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.881887176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:57.958734334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.044276651Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.124562449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.200547996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.284815639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.365851143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.44161291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.526246767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.601197676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.679904507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.756131306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.831591373Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.906499497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:58.9816146Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.056903017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.133230361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.208326775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.292090348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.368288474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.443404377Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.527874679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.602638225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.677676303Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.752957936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.827865196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.902605574Z", "value": 993.8},
{"timestamp": "2024-03-27T00:42:59.978513039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.058942326Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.134207671Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.224210561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.310045874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.386250751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.461176892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.536059735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.610818641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.686904861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.762332448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.837448415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.912490845Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:00.98790448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.064023404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.142290998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.217381076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.293264445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.373271551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.448442398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.523529117Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.598747581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.67376073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.749948039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.824732546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.905976532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:01.981987007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.057042013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.133179401Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.20800826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.291251473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.366026731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.441611313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.525760554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.600605989Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.677325658Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.753901132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.82908078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.903953511Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:02.980281526Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.056191072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.131290974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.206848131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.292946263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.367831059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.442598892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.526442466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.615525439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.691640683Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.776298187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.851686446Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:03.927854011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.003900038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.082761112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.158700801Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.233705054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.3084694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.383696696Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.47374541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.557147346Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.633095611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.708115321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.782822098Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.857954225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:04.933474517Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.009107194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.084039702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.162409025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.23977011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.315415012Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.393429482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.468450887Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.543430596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.61809686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.695595451Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.77049231Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.845306705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.920472464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:05.995540846Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.070864751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.145921709Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.223647695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.298709741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.373875628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.449002986Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.524020679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.598805313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.674473095Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.752507213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.827572107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.902255364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:06.977085054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.056220243Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.130890636Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.206086603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.292778631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.367680291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.442184793Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.526754616Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.601519249Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.676317995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.753535238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.829644402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.904688496Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:07.980124914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.055996411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.131222075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.206090326Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.287840654Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.365883765Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.440700175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.524704742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.60010516Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.674840226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.750445926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.827520575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.903684972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:08.979818936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.055685665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.130493915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.205345333Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.288273854Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.366692937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.459042962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.544201209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.619361656Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.694038064Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.768892971Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.84404529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.920134997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:09.995362197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.072667601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.147663886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.222579369Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.297427268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.372507489Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.452701061Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.529142261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.604016624Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.679177871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.754464399Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.830950176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.906166079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:10.984266214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.059812042Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.134724838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.209670113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.285834062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.361197135Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.438622573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.516887574Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.591904435Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.666925392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.744493423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.819292745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.894338118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:11.96910816Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.058075578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.13331625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.208829181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.291475202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.367588206Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.443724282Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.528789023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.608182967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.686293214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.769069316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.844758698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.919737031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:12.995122024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.070937776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.148340205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.223213544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.302797858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.377788095Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.455376862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.539704826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.61479628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.692880062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.775788902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.850419453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:13.936784212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.020600713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.096025387Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.17177845Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.249360785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.324224012Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.398949828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.473973633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.557598323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.632998581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.708083826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.783104143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.858422639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:14.933277994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.012407262Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.099790307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.175127652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.250280291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.331076014Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.406511248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.481417675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.5564306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.632242223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.70788882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.782792559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.862452363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:15.937305573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.012587557Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.087596354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.162864481Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.238551015Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.313647461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.390632604Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.469190697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.544418056Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.620029005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.695394254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.77831679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.854433473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:16.94139024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.024791023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.101453154Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.176482942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.252878285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.327637254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.402459808Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.482823525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.560494854Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.635319872Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.710818307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.794068975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.870250523Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:17.946733292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.032763838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.107601336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.183612578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.26551254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.340750619Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.41577388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.491221306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.567068161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.641983772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.717053721Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.800222245Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.877925734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:18.952899329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.037554657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.119190391Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.193987217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.275903179Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.35086183Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.454176707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.539330186Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.614504168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.690276303Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.765191338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.840275303Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.915703017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:19.990811686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.066592397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.142009615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.218069593Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.294717003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.369978027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.450110093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.525430157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.600624204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.675948396Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.753475147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.83076359Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.906733263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:20.994309814Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.085037Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.163434418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.239449692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.318473039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.393726094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.46903227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.54523465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.620549307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.696149087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.779233129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.854908142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:21.930294447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.007167013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.083909272Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.160129733Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.235438085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.311259692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.388322084Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.463468962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.548386404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.623346912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.698278203Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.781816139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.856591204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:22.933595419Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.018281754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.093478649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.168719032Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.243912567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.321211858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.398555149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.473326662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.557113785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.632516635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.707783898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.791205417Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.867543255Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:23.956890998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.041277233Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.116136075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.190858787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.272717692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.348420225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.423335708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.501781799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.577088359Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.652743403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.727747207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.802418718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.879407477Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:24.9546605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.035420415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.110477723Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.185661145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.260688245Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.336705951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.416588893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.492605831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.568586128Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.643826799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.719261808Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.79510972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.870202357Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:25.945139535Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.0204684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.098056334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.173482576Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.248591501Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.323755211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.400116409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.474942354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.556196291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.632460496Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.710559062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.79369568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.868973824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:26.943969467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.027158182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.104597187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.179961251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.257291583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.332000502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.406699438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.481620296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.55805644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.632959346Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.708869562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.790901813Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.86587256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:27.942024636Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.025885232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.101011149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.177971587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.256440942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.331495946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.411476009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.48659207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.561780741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.640827383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.74252979Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.819380882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.894424335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:28.969867312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.05383495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.128828289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.206125596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.289699084Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.367828562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.442936623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.527849297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.602826284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.677772327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.753244521Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.82819114Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.903658949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:29.978413598Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.05333308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.128741657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.203802389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.278678031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.353811404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.435802951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.510810274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.586699402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.661660069Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.736842114Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.811926143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.887890056Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:30.967162909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.042175449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.117535929Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.192731607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.26782962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.343829149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.418854968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.496483447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.57172703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.646534159Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.721526314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.802399157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.880038261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:31.954869166Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.045919139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.120848574Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.19725358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.279125093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.354094336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.42994167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.507660455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.588244558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.663646799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.739228882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.8141659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.889206632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:32.964174723Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.051854507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.127848116Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.202742317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.285717429Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.360637647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.435653803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.519143097Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.59397957Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.670216926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.745746273Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.823674916Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.899417065Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:33.975866232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.056753507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.13305816Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.210732912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.294656996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.369356667Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.444561977Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.529162231Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.604270996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.679322096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.754536782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.829931822Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.905129292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:34.980098343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.054928608Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.129927899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.205320284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.283605795Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.360574329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.436022458Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.51132073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.587244097Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.662551073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.738371911Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.818196548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.893917129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:35.969531916Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.045176144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.120340685Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.198832792Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.274509884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.349811035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.424993401Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.500244055Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.575158577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:36.650516497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.000186913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.078164164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.153301025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.229419403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.305798265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.38068309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.456819261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.544436547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.620829073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.695641898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.777175038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.856122158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:37.931492398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.008568677Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.08367853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.160578839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.23587183Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.311909343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.386834841Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.465590727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.551209362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.626375439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.70458287Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.787717023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.863619078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:38.938751139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.022929403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.097828532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.172655565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.250207339Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.324961346Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.399810779Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.474564371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.557180149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.632574869Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.709813455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.786197244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.861657533Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:39.936510006Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.011532562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.086950546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.161937549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.237034217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.316888102Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.392182341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.467080638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.543234057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.619226929Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.694238476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.769278311Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.845816919Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.920745361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:40.995700811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.070618437Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.145432669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.220957183Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.295889593Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.37309509Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.447861737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.522360381Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.597091509Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.672494613Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.747883061Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.822782638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.904319106Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:41.979352157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.055957582Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.13049453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.205325531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.288642598Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.3647148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.441661509Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.526755529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.601549985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.676695069Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.755372202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.834072727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.909102866Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:42.988381799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.063229344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.138114841Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.214243491Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.303484543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.378365976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.453792472Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.539057279Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.614460383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.689429721Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.774332794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.85298055Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:43.934640604Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.019202008Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.096342416Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.173043138Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.249992407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.325908638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.40100393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.479368738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.558210097Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.640385837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.728316343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.804168317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.878910772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:44.954085489Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:45.029403632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:43:45.104317866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.182771763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.257999473Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.335842034Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.410697579Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.48635403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.563063392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.637789687Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.715791642Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.79158736Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.866922047Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:45.941886553Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.017047126Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.092240595Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.16758421Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.246454785Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.32221399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.398705621Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.479406108Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.554484152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.630139323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.707472758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.794681398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.870373274Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:46.945135281Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.029134406Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.103868765Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.179276221Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.255242724Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.330679429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.405940131Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.492117397Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.566846636Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.642313292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.717437353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.799317793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.878195568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:47.953413261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.037392097Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.11287821Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.187811196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.270378429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.345858366Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.423648414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.499639462Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.574273756Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.649097332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.724036269Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.806111464Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.881071554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:48.962690934Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.047283826Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.122569681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.197939568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.281798723Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.356702972Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.431772951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.508982671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.590848743Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.665734464Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.740834075Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.815864694Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.891338839Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:49.966586805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.049471898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.124506773Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.202115763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.277710197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.353599259Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.429702149Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.505117668Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.582462239Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.657405624Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.732735255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.809649835Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.884988362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:50.960928369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.039407515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.116071915Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.19122356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.267728918Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.342613263Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.42269899Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.497575271Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.575203493Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.65012499Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.725046167Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.804245418Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.879161155Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:51.953999675Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.040189262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.116267638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.191365522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.273544622Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.349005294Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.424009896Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.499682508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.574855912Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.652674441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.728809362Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.804662424Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.880014903Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:52.954936592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.039363466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.115679062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.195575091Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.278113331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.353141262Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.43272583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.517243617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.59201308Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.666757327Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.745173911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.821485763Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.896456925Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:53.977803405Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.056037331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.130727977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.205654082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.292894531Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.368187105Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.442883318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.528297438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.603157398Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.678210769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.753070441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.829270995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.904322862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:54.979597356Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.058676317Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.133855866Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.208729618Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.283709196Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.362440729Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.437715862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.513398714Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.588438772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.663857844Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.739272051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.814110059Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.893782885Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:55.968653949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.043998012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.119965635Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.195113023Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.270131065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.34643562Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.427996375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.502942129Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.578548307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.65420751Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.729244592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.804803378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.879767051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:56.957295784Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.04217892Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.117197794Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.192513024Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.278173323Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.353146916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.428085757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.509737937Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.586075293Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.661308122Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.736778619Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.81231414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.887320758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:57.962285551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.04778908Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.124056995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.199072253Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.28198909Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.356977564Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.431875316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.511606702Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.588897895Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.66452497Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.740058315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.814915811Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.891457329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:58.966081382Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.051230858Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.127838617Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.202871219Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.285510325Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.360703121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.435960303Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.520276935Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.595885353Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.671771855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.748050074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.825940603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.901078807Z", "value": 993.7},
{"timestamp": "2024-03-27T00:43:59.977060574Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.053168582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.128213121Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.204514284Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.280102926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.354794691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.429800413Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.506451501Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.581353798Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.656153757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.733248179Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.808085995Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.883111813Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:00.957951772Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.035085139Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.110745877Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.185901457Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.261074733Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.336480428Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.4113465Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.491390594Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.566080568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.641102226Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.715840392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.800228321Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.877459769Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:01.952543764Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.037403667Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.112397133Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.187739563Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.270713361Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.348682547Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.42347441Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.49984975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.574636141Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.649710823Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.724739681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.803931476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.881373007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:02.956128741Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.040707872Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.116063999Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.190787861Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.272213605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.347089757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.422643966Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.502655324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.577821816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.653299384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.728513364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.805335335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.884352855Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:03.960129307Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.04479804Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.119894962Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.199968081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.28274514Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.357991569Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.432816904Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.521011988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.59629221Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.671445229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.746397062Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.821383903Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.896432442Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:04.97153042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.050373058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.125289594Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.200468758Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.275350222Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.350186789Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.425153502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.500692287Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.575618552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.650346509Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.726426005Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.801204012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.877939229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:05.953022839Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.030426354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.105332522Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.180513926Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.255414942Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.330596793Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.405737109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.480923025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.567486823Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.642296318Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.717027828Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.798498437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.873748162Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:06.948865597Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.032415626Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.108408881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.183388554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.265869641Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.341334568Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.416611301Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.492181127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.567246849Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.645278979Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.720480831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.800794881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.87623376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:07.952192678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.036256315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.111187475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.18825876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.270736039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.345533854Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.420442582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.504066436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.579454979Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.655455497Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.732326268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.807351702Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.882389776Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:08.957367721Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.042479915Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.1189278Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.194347735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.281484245Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.357635838Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.434525648Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.516948494Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.591948264Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.666833759Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.743783571Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.827761894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.902565373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:09.977650007Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.053443867Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.128405012Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.203272523Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.279325714Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.363610826Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.438447681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.513588348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.589356127Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.664850655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.740043803Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.816053666Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.89758738Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:10.972542412Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.048655477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.123852592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.200240092Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.275651483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.351280605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.428709431Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.506874683Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.582350234Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.657193073Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.732276364Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.806909152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.88197529Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:11.96175554Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.046213261Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.121287335Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.195944188Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.27852566Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.354252735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.429809023Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.509707291Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.584601938Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.659863279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.735578258Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.810514378Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.885867464Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:12.960928034Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.059908288Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.134634933Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.210079956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.294912403Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.371501761Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.44636508Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.530851282Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.610886735Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.685856328Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.767283448Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.842655766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.917672336Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:13.993690582Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.068803857Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.145330911Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.227095283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.304678031Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.380447507Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.457304965Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.542892429Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.618516975Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.696045418Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.771306215Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.846569251Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:14.923754074Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.009717703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.084897827Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.161235214Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.237793692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.312671123Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.38750369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.463504816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.539506583Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.614699762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.690096369Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.767848847Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.843528017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:15.918854894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.004124818Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.099919301Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.188601176Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.26458739Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.353805624Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.431348915Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.511287503Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.590193533Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.666282244Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.744178436Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.820020777Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.899158042Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:16.974513079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:17.056314028Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:17.156824351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:17.333772638Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:17.411187384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:17.677069292Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:17.920187692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.00510334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.084438943Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.194185231Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.298732152Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.374171351Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.450848678Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.553505462Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.628704498Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.714905762Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.813823199Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:18.992947548Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:19.194020321Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:19.325889373Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:19.524265822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:19.626542025Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:19.744099426Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:19.820250091Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:19.897970504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.099808344Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.176465799Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.251841957Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.327233475Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.404693341Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.47972831Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.557758072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.650230173Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.777095477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.857884316Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:20.944291312Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.031512558Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.115873221Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.191835051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.269424295Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.372641374Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.451288488Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.527179084Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.602395816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.680615852Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.757482718Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.832834588Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.911293603Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:21.988473273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.086552331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.162218604Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.260607458Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.33870538Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.415371315Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.634090632Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.710930521Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.804630479Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.87980001Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:22.955187816Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.050895865Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.212324549Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.306776837Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.381774462Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.457452191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.5808354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.708641068Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.80602946Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:23.881091437Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.312781448Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.38908645Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.464778324Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.550859842Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.626017757Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.711734791Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.787608779Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.864211609Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:24.970412664Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.045853399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.12177782Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.197338076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.276538957Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.351573862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.436317922Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.516017722Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.592003168Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.667349949Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.810723476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.886047729Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:25.960968392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.178245673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.255326333Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.400866065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.50628407Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.581757605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.656927039Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.780708589Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.889451662Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:26.973535746Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.055421783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.130487537Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.205615595Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.313067643Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.391446433Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.617129171Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.699626929Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.782617109Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.861148189Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:27.942776783Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:28.028156532Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:28.134737625Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:28.350945322Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:28.690059229Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.028973805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.376449681Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.529120166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.632834691Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.709859255Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.815339916Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.892325151Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:29.967744477Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:30.043567552Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:30.122107592Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:30.243408692Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:30.362264894Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:30.807519342Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.001058797Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.079302545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.190902329Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.272678476Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.350091205Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.425723654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.546886575Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.62710635Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:31.703931423Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:32.210101352Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:32.29985956Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:32.380926354Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:32.625062654Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:32.737417392Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:32.915817921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:32.991831334Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:33.067488551Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:33.144976993Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:33.223720172Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:33.345804673Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:33.807876213Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:33.882865485Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.000946252Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.088857043Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.167309178Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.244452399Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.379027438Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.501191556Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.598697805Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:34.812665279Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.072270876Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.153435655Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.255685136Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.331740822Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.418195497Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.496851859Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.572817144Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.673147079Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.749455504Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.827441041Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.903341653Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:35.982792009Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.059962814Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.135260218Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.212465072Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.292164647Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.369515391Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.44562615Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.593658715Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.66891919Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.74481273Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.871262731Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:36.953309666Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.037604696Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.113898977Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.201967466Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.296421161Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.373495869Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.450720051Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.56288605Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.639406606Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.72224376Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.860212349Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:37.935613914Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.019830958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.096366331Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.266214327Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.422132375Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.536202048Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.626786058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.757860506Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.843070076Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:38.935053081Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:39.019177357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:39.194097357Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:39.359260874Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:39.760416515Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:39.874101958Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:39.949306881Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.026323348Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.1025703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.178653058Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.255872184Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.469809545Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.569471951Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.645670806Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.736528197Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.842765283Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:40.91785414Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.140344481Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.215949729Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.292808017Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.368332752Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.444035729Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.519936661Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.653529766Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.77520463Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.854329893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:41.996783726Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.071676388Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.146733052Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.22190703Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.304588502Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.384811924Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.460767384Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.555629597Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.633063285Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.708280976Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.791805083Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.866477038Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:42.942783671Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.027794166Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.107065191Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.182164992Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.264929921Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.364384483Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.453053332Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.54127779Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.617160898Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.694153268Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.778236711Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.854680082Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:43.930814745Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.007341893Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.09179862Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.166475599Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.252953698Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.352462341Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.428314344Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.50526809Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.581216094Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.65893065Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.736423988Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.81194821Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.890625499Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:44.966100697Z", "value": 993.7},
{"timestamp": "2024-03-27T00:44:45.047357605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.122879876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.202541946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.279395563Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.356584032Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.448077942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.524050811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.59963817Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.67466805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.751294015Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.826687548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.90159637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:45.9764826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.051707106Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.126761786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.201737777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.279905076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.354679176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.433581364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.51303732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.613328181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.688227115Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.770591558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.849119565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:46.926071295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.002398952Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.078565039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.155620802Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.230870941Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.312600463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.394929962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.482635565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.561730108Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.65410339Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.73977687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.815471559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.890924996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:47.972348242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.054052068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.129828422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.205111489Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.287386363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.363204157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.43890051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.528443354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.616285023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.692758794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.778698485Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.854457015Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:48.930344378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.008821696Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.086563197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.161876664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.237432503Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.31552124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.390499054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.465967852Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.552123226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.634400948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.709683503Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.788814686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.86463184Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:49.939652824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.014442508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.090252046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.167251648Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.243605578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.319791313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.395302863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.471422901Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.547468026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.623707394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.702623278Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.778104876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.85330039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:50.930260823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.006580672Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.083633587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.158882478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.241322729Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.31674167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.392275236Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.468026918Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.544479312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.619766251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.695095271Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.782656808Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.859716635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:51.935091799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.018696994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.094144288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.171481782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.248027554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.326661642Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.402123976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.479953189Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.555652997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.630856607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.705894327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.789673892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.866507892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:52.941545868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.027028625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.102709457Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.179542945Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.256326736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.331973743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.411654214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.487884205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.563074279Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.638033405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.713854079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.797031141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.872165214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:53.949631926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.03457538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.11014757Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.186674526Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.270371307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.345341921Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.421002081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.498390264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.574755426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.650410497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.726103458Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.801322235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.876627927Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:54.953107489Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.03204923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.107876112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.18368405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.258894155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.334539147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.412486282Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.489433531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.565381246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.640803035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.715854323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.791391409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.866721132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:55.942355628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.01912121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.094664312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.171221508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.246906244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.322328129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.397375928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.473413405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.552349769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.628523856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.704455123Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.792248727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.867538802Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:56.942760236Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.02836709Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.10519597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.180671263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.258567133Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.334109531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.409429366Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.489042635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.563967425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.640965427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.71626011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.799395378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.876568935Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:57.954573702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.040384367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.11794452Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.193471302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.278713192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.355881084Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.431107989Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.509270359Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.584498577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.660968187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.737697737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.813994994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.889662033Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:58.964936172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.05071666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.126876987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.201783888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.285012502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.359849515Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.434816033Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.519304024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.594078027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.672126923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.747308996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.824224821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.900490749Z", "value": 993.8},
{"timestamp": "2024-03-27T00:44:59.977472494Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.052393124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.138160588Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.253235169Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.348709773Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.426741804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.502035175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.587526251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.664640415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.739546324Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.814788046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.889939142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:00.965657351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.040833824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.11612697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.192211328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.275773866Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.353200929Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.428720703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.511485599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.586918331Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.662607931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.737989879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.81823714Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.89358888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:01.971365932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.056112614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.131405217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.206313782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.291006671Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.367910112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.44404967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.529982064Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.608741913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.685602185Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.785183596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.860280804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:02.93629908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.026902514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.103586335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.179312159Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.256862392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.332283157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.407877267Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.48510068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.560410242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.635950528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.714286692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.800180877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.87590075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:03.950614688Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.035410139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.115901244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.196286395Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.28270094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.359984769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.438295364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.52583002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.603381149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.685047694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.76548811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.844724126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:04.927812962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.002876377Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.082335724Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.158632563Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.234006447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.31205275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.391477025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.604864615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.700144207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.776220788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.857484511Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:05.935402877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.013076696Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.096247773Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.171559479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.247549179Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.330013718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.405232495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.482186112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.571151539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.649675161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.725122582Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.805222769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.880615341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:06.95555501Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.043295141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.121618632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.209808625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.297796407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.390006934Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.464944779Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.559693964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.634775652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.709749754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.796181771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.87332707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:07.948587192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.033684855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.109926046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.185452859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.268810466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.347908016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.424021365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.49982111Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.574662794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.651379384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.731817975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.810131227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.88746424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:08.96239047Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.048875991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.125155455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.202262289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.288712482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.364935593Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.445595884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.531743993Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.609399027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.687107501Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.762672363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:09.837977158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.107331029Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.183943296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.25942902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.337152567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.412322959Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.488008142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.564642649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.640433754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.720214736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.795413352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.871478796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:20.95285532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.036533507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.113033837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.189562007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.272509272Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.348791135Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.424448542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.499823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.575294772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.650327786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.726077514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.806080547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.881253403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:21.957140829Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.041118124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.116114881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.191667614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.274170297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.352861857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.42929681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.505509264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.580727016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.655967713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.730957943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.806453651Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.884506802Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:22.959662697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.044559877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.119855358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.196180774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.27881773Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.354795429Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.432278716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.51764675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.594322026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.673774812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.75090987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.827717628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:23.945713462Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.031524318Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.218820929Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.300241677Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.376219856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.456970931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.557999784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.642889379Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:24.740142598Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:25.147783914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:25.240600528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:25.335612596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:25.585545125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:25.661315461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:25.755696832Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:25.880315316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.196303874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.385251163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.489954785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.574842972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.686076219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.774154977Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.849941122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:26.931074794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.010934689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.0872874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.166659577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.24504806Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.324272426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.399931657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.542689777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.695717989Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.784808441Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.87192853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:27.947298284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.032729006Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.10788551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.185508574Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.286093549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.361842765Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.442651857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.570879957Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.646338993Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.722483349Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:28.814627282Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:29.109196062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:29.20914314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:29.303704098Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:29.403075328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:29.684131029Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:29.775403974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:30.461568604Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:30.701331363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:30.780706867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.056685732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.184360992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.280779575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.36924893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.449209466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.526015528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.609774835Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.693879267Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.814460672Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:31.933976142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.021707344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.219324477Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.311553979Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.398495665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.474879417Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.557575094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.638437786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.75728128Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.836071112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:32.916901676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:33.036224952Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:33.114185365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:33.190958498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:33.280771615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:33.357579148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:34.074854213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:34.156018797Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:34.245064384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:34.792788326Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:34.876679283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:34.975674316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.124260323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.215673206Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.336972156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.489092322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.574553861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.65028842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.757679886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.833559855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.914133871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:35.989624075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.14060541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.065039525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.355627578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.222232016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.444165862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.560727532Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.635903555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.712156969Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.795622384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:36.870458563Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.188519114Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.270222906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.346609729Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.422573955Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.498273378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.578407676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.653689332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.871679956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:37.956915667Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.042095154Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.117891889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.194586013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.278506538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.353548448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.563102446Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.645517415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.72605767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:38.84761016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.038125213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.113383861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.201762942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.287128191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.513763251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.610788914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.685941224Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.761181697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.838553045Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:39.9137179Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:40.269981047Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:40.356077026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:40.477937263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:40.627570932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:40.782126235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:40.857332466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:40.932790861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.183894668Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.258700062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.335522891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.41943852Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.494540238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.570203052Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.650557833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.736299567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.813259806Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.889035357Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:41.978528853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.349933804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.46992128Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.560151362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.638702695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.713763932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.82035142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.896445439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:42.972706757Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.122628589Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.198156809Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.282450331Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.405120851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.482410886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.565094115Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.674571401Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.751751771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:43.902152841Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.026783964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.154872189Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.238108385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.316524612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.391502744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.467175734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.56406293Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.713429394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.872473814Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:44.95653258Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.038921149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.121143699Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.196283817Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.273944898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.349302011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.424315856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.514600434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.591527585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.695996707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.773418264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.855889362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:45.945193415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.030668617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.113246596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.190261812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.314037851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.422728854Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.499945384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.578660495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.655939362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.808417901Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.905894161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:46.981582094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.058049879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.137686122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.214557111Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.298680583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.412510599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.514529609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.594226876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.669912666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.748839811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.85834593Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:47.937245779Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.024555117Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.100684561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.17781949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.255145718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.333619001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.411503637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.488333954Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.577761497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.656254972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.740165385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.821591124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.896568648Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:48.97194461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.054276057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.129281101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.204311042Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.286908253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.368477034Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.447148784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.537666998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.614567748Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.691322416Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.780679142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.855787163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:49.930835632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.012192987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.087218479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.164394465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.239779962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.314884368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.390215145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.465816421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.551527946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.626467486Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.701644596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.777455732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.852644746Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:50.94253556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.024876863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.102432854Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.178621722Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.254293847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.333079551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.408825085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.484132981Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.559194986Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.63669392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.711711061Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.79534307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.873653567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:51.95689901Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:52.043546676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:52.606370751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:52.692233062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:52.777656423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:53.334611332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:53.437118955Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:53.564828902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:53.707225512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:53.803768639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:53.912151926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:53.988876129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.069508161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.172800531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.260999609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.388551539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.469974237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.720044076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.87194555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:54.948202259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.030700716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.106431082Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.184086018Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.260276966Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.441490068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.517835354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.593148146Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.668819247Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.744040454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:55.860439433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.15146016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.229146968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.330587377Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.411381555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.490812867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.576786411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.66549676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.745889269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.824258487Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.899391596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:56.974913191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.054421592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.129695408Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.209346467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.292508933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.368720937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.444183587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.528585334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.603680299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.678582974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.761967875Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:57.893696021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:58.132675821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:58.277748979Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:58.360565968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:58.44858642Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:58.559456715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:58.992716737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:59.068583681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:59.146731615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:59.278933143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:59.685094815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:59.780846443Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:59.881290422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:45:59.960675781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:00.224501548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:00.314566315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:00.408663073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:00.611979512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:00.690248152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:00.945034885Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.139913418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.22421286Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.3025463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.37869968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.482085426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.660739933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.888656415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:01.967600264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.100859822Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.181212522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.347212265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.433074288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.564704415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.665292876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.743541196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:02.881782901Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:03.313472692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:03.394347575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:03.477260822Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:03.555620279Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:03.6334428Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:03.710010265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:04.126678254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:04.207782196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:04.370378597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:04.470636718Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:04.759677896Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:04.986795072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.077882669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.170896147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.251590996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.501686177Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.677778216Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.81592312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.90832411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:05.996629557Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.084002576Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.178213958Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.291773858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.507243324Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.658008238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.735652197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.813700002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.919492853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:06.99785295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.177342314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.366066492Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.443577745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.528134918Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.605431288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.752019025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.828788125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:07.962739115Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:08.158511484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:08.390181872Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:08.753009293Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:08.980316743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:10.393568794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:10.563582575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.119639194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.247907611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.329942125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.405270949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.484079436Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.58897013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.743882235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.826350644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:11.902196274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.064622625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.351934083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.430305636Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.508383136Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.597929464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.690535353Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.778165974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.853660304Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:12.992200892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:13.098508054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:13.392378896Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:13.53017317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:13.650048931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:14.103815465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:14.218229168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:14.549006076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:14.65786924Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:14.77001744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:14.988591139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.113683578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.228257634Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.307894676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.384420828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.463078688Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.540683159Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.616596566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.824559498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.902656711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:15.996695899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.084639453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.161706476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.250129076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.326316471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.402215126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.478302776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.561860223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.65079195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:16.737975717Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.028126957Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.133425209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.211694808Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.303128872Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.378516161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.512793907Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.587972905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.666677326Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.742186472Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.848495233Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:17.969392543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:18.066887425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:18.145634823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:18.232808062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:18.437621479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:18.523934547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:18.748844715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:18.840114553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:19.136514805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:19.214063882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:19.524281824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:19.826571659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:20.199951796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:20.412429092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:20.720961315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:20.814811925Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:21.219742727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:21.624774842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:21.824621088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:21.900065177Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:22.154761442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:22.353511641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:22.437432196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:23.446208673Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:23.620523503Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:24.020583263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:25.014148878Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:25.809967987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:26.514073508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:26.624971995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:26.818836527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:26.895143508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.000138011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.091310695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.167275911Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.242858306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.321280226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.427286999Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.511970284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.603764033Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.705397275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.808203268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.886538244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:27.962940329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.048192326Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.123608511Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.202688712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.286188493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.367922363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.445111371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.568217862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.644129221Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.719912482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.807823587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.882745652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:28.957920617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.071009757Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.146620856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.221849454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.302002726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.392302247Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.512337368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.59068332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.666188369Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.749808312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.837674584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.914819464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:29.995985901Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.070800349Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.145982258Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.224911162Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.30017304Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.37527626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.450663068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.529905608Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.605710181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.68135072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.756598198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.832341107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.90752596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:30.982584731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.060866842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.136083631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.211809292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.287624969Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.364802937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.439781035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.514924384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.593417601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.669383489Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.745231647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.822766036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.908734906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:31.985491972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.068157214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.147973649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.225940716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.320073536Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.395139443Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.494773778Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.584057605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.660833999Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.743427816Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.818577405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.898041643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:32.977459769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.054664041Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.136527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.215885638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.299958674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.401850735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.480950617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.556200719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.658828405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.734699219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.810059499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.890101953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:33.973464292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.056909416Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.132398369Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.207649943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.292090857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.376682492Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.452285975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.545247227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:34.706741467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:35.108475167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:35.427522281Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:35.578931777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:35.656881883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:35.83375409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:36.118841643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:37.338182004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:37.414683387Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:37.787521177Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:37.917718995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:37.995858288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.082399485Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.16874212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.244621798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.319817851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.394768205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.469872801Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.562212924Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.637812375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:38.716951649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:39.924952976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:40.261556102Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:41.597854388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:41.695715322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:41.793426302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:41.958776657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:42.045297119Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:42.121403584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:42.201857883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:42.426832209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:42.516140548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:43.015144964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:43.106006572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:43.365476818Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:43.450653869Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:43.573328802Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:43.677842529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:43.831306964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.043335611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.123526131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.213213035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.314519775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.404079669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.490354751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.57741938Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.667222317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.751490172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.837916712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:44.953061686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:45.043751196Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:45.14785983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:45.225405834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:45.312615744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:45.558011497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:45.730696318Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:46.827401007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.039420566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.130381918Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.225506879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.306561219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.381931674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.461327591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.567842561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.832180936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:47.912907655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:48.472578711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:48.556380864Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:48.76692885Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:48.846923496Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:48.92433945Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:49.058185028Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:49.42758645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:49.622170126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:49.746755707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:49.829754393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:49.913675203Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:49.989940933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.067315383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.143263862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.222383551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.301159556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.376480218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.452819774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.529261731Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.605209473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.680372021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.755349895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.832393332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.908811769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:50.986913524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.080376575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.158014644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.2341061Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.309596461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.389357439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.464487762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.539605285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.622903559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.700203768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.783328439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.858566828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:51.934442249Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.018798905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.093834411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.169238018Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.244820124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.320581688Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.39560849Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.470867583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.553743163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.63214393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.709546732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.79836588Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.877103164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:52.952532211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.038170996Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.113089829Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.188646334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.277092965Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.366559865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.442379734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.526610628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.604051894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.679585455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.756686109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.832021075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.907629709Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:53.98543082Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.060244851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.137199327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.213620804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.296807748Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.373770736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.452102542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.536976709Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.615299171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.692180334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.767803752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.843158783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.918955131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:54.996104202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.071231805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.146286991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.221787208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.296857274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.371775691Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.448051725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.523815625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.599445635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.677932516Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.753440988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.828678769Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.904390604Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:55.980136328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.056353066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.132344329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.20942719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.28670167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.361795833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.440827041Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.516359546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.603941237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.679496398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.756542587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.832647995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.909326051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:56.986400561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.06156874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.136770009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.211754794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.297397771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.372778625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.448060087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.532967661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.608386309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.684161152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.766843705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.843775077Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.919535585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:57.995747554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.072600333Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.147948387Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.223548605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.303047787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.385314014Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.461640129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.548407697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.623340546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.698643383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.781860951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.857166349Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:58.936045522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.019515702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.095412467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.170761737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.246249281Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.32147087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.41954147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.494806899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.571359481Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.646716463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.722208775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.797166488Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.872199946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:46:59.948535053Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.025483449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.101300438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.179510194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.254552964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.32972796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.40565711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.482270397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.560611771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.635904848Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.711436585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.786825568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.863444711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:00.939236579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.014578713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.108184197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.183966976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.259229909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.334575083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.410166245Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.485789374Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.561405528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.637280469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.712654283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.797623107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.872453394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:01.948075308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.033092356Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.108698141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.187928424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.27085962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.347869168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.423201734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.499655435Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.575601897Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.651593479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.729398846Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.804788533Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.880414287Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:02.956250667Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.046233702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.12215034Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.197558907Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.283529919Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.358712371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.434771571Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.517854609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.59317831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.668752703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.74580062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.824873716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.901437275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:03.976583662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.056353599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.139392605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.214350445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.297814096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.373588044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.44985147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.536168664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.612011316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.688014163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.763664269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.839094084Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.915836109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:04.99130442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.067733289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.147179798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.222026053Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.297553949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.373065493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.453239436Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.528411392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.604008857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.679472688Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.754612099Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.830387039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.905894231Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:05.982237146Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.057373421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.132877253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.208130554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.283516464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.359196682Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.435475213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.513756746Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.590845911Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.666208269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.742078794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.817552898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.893115994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:06.96886655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.05691823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.132057289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.208362892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.292602394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.368126034Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.442916128Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.52793468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.604503422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.679949109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.757038594Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.834139856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.909397924Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:07.985267937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.06040354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.137349407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.21352448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.296803937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.532996363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.609715059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.685246763Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.768138694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.844573643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.919917248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:08.995666524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.070469706Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.145873184Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.221357272Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.302757279Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.378315256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.453709518Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.540014199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.616761216Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.692473594Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.767930002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.847422815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:09.923902404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.000010948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.075883873Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.150806001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.226202759Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.305264431Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.382484253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.457985781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.540622285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.617091826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.692657898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.767644827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.843473079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.919835419Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:10.996747333Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.071771031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.148187675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.224367004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.300225784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.376793502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.454899289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.530950392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.609348439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.687221614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.76953405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.844829366Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:11.921797506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.0031026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.078144377Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.154375451Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.230100053Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.305585229Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.381182054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.456609884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.547977738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.623576099Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.699134395Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.783303815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.859252261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:12.935800843Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.019525073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.09617932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.171558798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.247659758Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.322714431Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.397622767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.473299145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.554475341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.636700991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.712010484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.794514442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.871224402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:13.946496902Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.043316317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.118533809Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.201218505Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.284252774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.359606235Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.435699259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.519560195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.594847192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.670876438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.751516371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.827604019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.903185739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:14.979098344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.054182586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.129059529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.204688291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.280836291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.35614764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.431124808Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.506612992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.582413851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.658291704Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.734246838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.813349854Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.889785538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:15.96501247Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.041110133Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.117108371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.192770317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.268440455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.34512395Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.422876932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.502517107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.586132664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.662343385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.738397688Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.813852815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.890441909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:16.966061454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.04946632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.124904967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.200087866Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.28333737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.358230217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.437363025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.521769376Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.59847556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.675442035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.751731317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.826747558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.902163325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:17.982070095Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.058519444Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.13554544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.210816212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.294039027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.369425737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.445472008Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.53202642Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.614914959Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.690486599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.772266899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.847910508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:18.923574342Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.000575954Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.080818825Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.156106621Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.231526964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.306798504Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.382744549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.458511296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.544070751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.620685317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.696331679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.77208985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.847930742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:19.924161207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.000774877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.077985291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.160264862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.235871447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.312865762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.388244408Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.46380712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.539936976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.614758846Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.692587157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.768229678Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.843961737Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.919360959Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:20.995742626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.072534858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.147783518Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.226676387Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.30201356Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.377552624Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.453029767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.528922116Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.605124101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.681104386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.762235909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.837837598Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.91338063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:21.989567959Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.065874585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.141530898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.217312333Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.301285398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.376470569Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.452156483Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.536658932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.611852039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.687173052Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.769500719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.850356398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:22.925431039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.001610592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.076785203Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.154268581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.230617895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.306080606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.382062108Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.460359801Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.546662657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.621928917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.697119144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.779814336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.856648265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:23.93221261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.016629969Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.091447647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.166837524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.24237982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.31750963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.395932541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.47248509Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.554498321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.632357736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.708055522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.783487192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.85874526Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:24.936219774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.012757891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.089336745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.164796895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.240582554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.318850199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.394013289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.477972242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.554818876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.630264658Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.705791145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.782695732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.859332698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:25.934823601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.010712973Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.086242309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.161933631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.237759834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.314885223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.394115984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.469838635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.547351645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.622337773Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.697161467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.779373036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.854367133Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:26.929933141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.008071471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.087554044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.163268502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.238638603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.314038785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.389923261Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.465101264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.549845507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.628829513Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.704244895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.792908423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.868209852Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:27.943927542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.027928031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.104647879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.180662981Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.262065707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.337719684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.412742133Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.488735986Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.56400743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.63927609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.718315873Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.800883639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.876819668Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:28.958345756Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.044275199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.119988089Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.19536155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.279916831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.35513253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.432040092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.51590138Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.591194712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.668845772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.744312003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.821026634Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.896691683Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:29.974597914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.049935055Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.125410854Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.200904221Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.276513237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.353242845Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.428976855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.503991591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.579879812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.655101143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.730034502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.80534025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.881599292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:30.956861871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.032532361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.108021952Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.18378745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.259575125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.335274926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.413820878Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.48909981Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.564531992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.639614826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.714627194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.798602371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.873608595Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:31.951243559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.036483489Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.111836086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.187251851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.269722176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.34497266Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.42044529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.501544684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.577355143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.652599099Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.730155469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.805992969Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.881395198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:32.959468152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.048081727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.123881274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.201944403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.285414549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.362920711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.438084506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.52245764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.599431698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.674736903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.750900134Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.825860406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.900893383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:33.976344957Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.054455991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.130921147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.20634328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.290227352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.36610994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.440871361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.524517637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.599846778Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.676715267Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.752555262Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.82780453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.903785039Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:34.980983389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.057657283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.132827158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.211151186Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.286768811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.362639751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.445569889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.521554558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.596879347Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.672856752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.750794728Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.827318636Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.902781539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:35.977829523Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.052960165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.128128823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.210812591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.289671891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.36533438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.440463837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.515846323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.591197863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.666844928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.742912126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.81894038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.894448851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:36.969789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.053777233Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.129204934Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.204552507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.288970442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.364579522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.441619181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.528625183Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.603999476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.679107493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.75629109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.83482101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.910416202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:37.986409703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.061825213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.137730137Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.213479219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.296410509Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.375777112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.450805928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.535350041Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.610876208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.686577577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.769036125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.844587573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.921553407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:38.997509052Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.078324698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.153718319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.229554154Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.30499568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.380290484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.456568789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.543819594Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.618781241Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.693953612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.76944413Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.844810071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:39.920017738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.003734383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.078776735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.153844784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.231430147Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.307084091Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.38261781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.457916166Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.541127077Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.61672662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.692300692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.774636743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.850174494Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:40.925272239Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.001840244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.080355027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.155599366Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.230908506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.306367728Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.381485826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.456467601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.531590915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.608574157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.683775456Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.766372438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.841710378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.916881724Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:41.99264431Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.068002539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.146048612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.220949586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.301425388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.377289991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.453594729Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.538172505Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.614027988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.690865885Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.773022477Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.848628933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:42.929558884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.006098665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.089652972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.164853502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.24464987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.319950434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.397628246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.472580741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.554358352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.629583171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.704469297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.790287506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.865285314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:43.940039886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.024162137Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.100472602Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.175736813Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.251544584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.328387057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.403220382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.487487466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.562754878Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.640525939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.717766433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.793520186Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.871545075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:44.946623652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.024926912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.101404835Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.176228881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.253458046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.330197157Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.40825379Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.483782293Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.559130697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.63403644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.708709891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.784032727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.858662978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:45.934767009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.009972819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.09233175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.182588034Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.258679425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.333639664Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.409388874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.488537745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.564381548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.639903779Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.715292344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.798556118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.874748694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:46.950477711Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.035863243Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.110840026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.187556865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.269673712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.345169286Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.420758302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.496843868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.575389211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.650893522Z", "value": 993.8}
]