[{"timestamp": "2024-03-27T00:47:47.727251988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.802727626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.878273185Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:47.953186991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.038945071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.118137495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.193752175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.277138735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.353315535Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.430057238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.510494959Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.586275081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.66569458Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.741657264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.817263752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.892959009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:48.968638042Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.050331939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.125977915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.206887002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.289890037Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.36509316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.440184985Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.524761417Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.602494301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.677582542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.755571622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.831573539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.908277001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:49.984417288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.060595175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.136280768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.211689013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.289942736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.365248964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.443635649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.519495516Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.595216277Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.671608216Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.747169423Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.82393263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.899990484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:50.975733421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.0530935Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.1287301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.204061352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.280796591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.357387188Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.432631943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.508777798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.583908855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.659374445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.734677888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.81175982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.887147233Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:51.962497109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.048269717Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.123597577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.199476708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.283532909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.359535306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.434919871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.520200184Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.596096724Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.671799277Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.748166735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.823544003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.901526459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:52.977317973Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.054375232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.129593394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.204968807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.288258054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.364114145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.439216209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.522807092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.59825313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.673781824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.749097076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.82427687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.900325923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:53.977208076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.054035316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.129169093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.204486681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.288471617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.363939414Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.439439661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.525714163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.601295531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.676470812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.752030131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.827797613Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.90664568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:54.982111174Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.058144867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.133687418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.209305713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.284912201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.361256202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.43747297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.513054081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.593237942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.6713676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.746837093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.821684659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.897118888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:55.972140823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.047922673Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.123915406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.199628967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.276086154Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.352722799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.428084995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.504904427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.579941979Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.657708591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.732894849Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.808087347Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.882952065Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:56.962075367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.048244013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.124062087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.200632619Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.284792758Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.359837638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.434561713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.519700521Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.595236735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.670536434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.747801248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.822772527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.897721374Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:57.973811804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.054318805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.129388069Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.204701113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.293190301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.368717971Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.460051294Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.563142502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.638109173Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.713365448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.796530533Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.873687825Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:58.949037701Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.034910726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.113447909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.188858586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.271298285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.346263068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.424289076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.500569044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.576605553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.651807171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.727876705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.803756956Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.879920667Z", "value": 993.8},
{"timestamp": "2024-03-27T00:47:59.961226943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.037504639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.115548631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.191124398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.268152792Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.343830257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.419489289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.495304803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.57057983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.645993002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.721574945Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.797055671Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.872533005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:00.952689697Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.03127536Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.107027962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.182425358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.258524268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.334700395Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.410342531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.485812248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.564872766Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.640080112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.714877244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.798510079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.87379029Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:01.94999749Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.034920422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.113488869Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.188491828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.271271692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.346864291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.422471546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.498533016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.574025453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.653539865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.729130576Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.804575685Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.879820024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:02.955189964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.040750953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.115645238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.192266299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.274766863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.349662557Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.425306005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.500958284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.57627232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.651570099Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.72896285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.803865968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.878599291Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:03.95359761Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.039832592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.116929916Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.192410513Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.278376019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.377818251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.453082493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.538425847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.61427397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.690046475Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.765196828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.841293914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.916707215Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:04.992225669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.067609497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.144372159Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.21994943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.295466316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.371382695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.44875759Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.523623076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.599729121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.67603213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.752606246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.828894022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.904541566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:05.979830385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.055429032Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.130151059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.205695626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.281189471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.359872768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.435504343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.511087726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.586055229Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.661900439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.738133174Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.814228948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.891025019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:06.966364783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.048987716Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.126297458Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.202048683Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.285135719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.36059606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.437313826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.521725999Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.596956193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.673240609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.749581602Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.825340539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.901062164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:07.977549143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.054528385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.13076912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.206134932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.290035002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.365845076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.441428491Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.528504348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.607230205Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.683067799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.766291732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.842453651Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.917398945Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:08.99297148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.070069571Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.145808796Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.220774666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.300736219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.37763002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.454722351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.539650243Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.618307555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.69374684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.770672832Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.84588021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.921165605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:09.996869309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.078767241Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.156257785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.232249397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.307376806Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.382872379Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.45997927Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.54964217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.632072109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.711385397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.786722857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.867384292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:10.942578421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.017495459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.092834358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.168259883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.244084485Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.320193058Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.39707297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.472526847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.54898285Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.625686983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.700918297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.787234784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.862376497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:11.937307551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.022676025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.09801022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.173190365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.249171289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.325988928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.401219186Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.479396876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.555523913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.630789692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.70770826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.791656171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.867215874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:12.943303487Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.029966858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.105336542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.180223179Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.259804983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.335055402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.411296521Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.486575611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.562024432Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.637493029Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.713541538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.797015555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.875702403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:13.952826158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.037971653Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.113423322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.194436633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.277542101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.353090475Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.428637153Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.508917815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.585059253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.660345351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.735612409Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.81146482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.887193836Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:14.962607264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.041302657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.117005817Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.192771314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.267763456Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.342475019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.417830239Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.493583639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.571267818Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.646721599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.722922878Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.79836869Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.874714995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:15.949930149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.025525115Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.101380213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.176950028Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.252473249Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.328441821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.403703567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.481605413Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.556628788Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.633560252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.709774875Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.79313113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.869548124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:16.944514698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.029449182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.104982612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.183355536Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.266081158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.34151545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.416733932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.495478989Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.570742687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.646535224Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.724158026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.802016351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.878252094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:17.953531633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.039874712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.115247307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.190925411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.27939479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.355484771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.430804022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.51211785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.587411852Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.663239878Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.739442276Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.816283244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.89182797Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:18.966912337Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.051092155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.126675666Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.201856451Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.284094706Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.361327647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.440040543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.524184424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.599633949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.675272148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.755977551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.833171227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.908730865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:19.984126021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.059503321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.137580081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.213099814Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.288937504Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.367723681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.443064404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.518611914Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.59398355Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.669517843Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.749397059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.825200765Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.90412304Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:20.978899787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.05419203Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.135716612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.211834145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.287614362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.363221009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.440045944Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.515773904Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.592254386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.668023307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.744224842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.820622315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.896083072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:21.973559951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.053495264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.129081366Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.204398665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.287965355Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.363335166Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.438848179Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.525818562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.601371352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.676743692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.753301391Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.829613967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.904427579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:22.979824623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.056846968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.132122539Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.208827632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.293273949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.368535119Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.444096741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.530303946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.609143244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.685710255Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.768246307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.8458445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:23.925591298Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.002181286Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.078014207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.156170168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.23206117Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.308642454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.383914088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.460337994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.546340204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.622044771Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.69945445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.775297516Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.850612478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:24.926098547Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.005085623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.080326345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.162818972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.240302091Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.315527197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.391974943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.467876633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.543572209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.619287401Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.694726813Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.773239962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.849416729Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:25.924987599Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.00137848Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.076898469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.151934932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.227730029Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.305134171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.380793938Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.456781998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.532989549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.608958824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.684666112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.767186387Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.845049768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.92048566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:26.997594118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.073127772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.148674705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.225794012Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.302517858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.380083826Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.457674563Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.543563428Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.619202299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.695380121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.777268131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.85228949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:27.929277499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.00581587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.081191121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.15697297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.232677154Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.314360714Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.38984963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.465965564Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.549155768Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.62441793Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.699977471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.782802807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.857982311Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:28.933251097Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.019927268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.095650588Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.170950638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.246884361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.322211932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.401266368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.477127706Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.55765301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.633447403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.709259204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.78482569Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.86052453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:29.93720463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.013070928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.092132149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.167124707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.242573783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.318069548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.393562177Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.469744287Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.545017617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.622633506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.697615408Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.773145733Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.84863561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:30.924680854Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.000626641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.078954124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.158891004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.234260624Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.309848614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.385561885Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.461126387Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.536615784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.613823572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.691331011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.776124661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.852717336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:31.929081081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.006375078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.083563633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.158803427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.234602715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.310460181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.38628107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.461163931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.5459347Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.621799558Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.697063831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.782434641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.860181732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:32.935739257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.023982777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.09918017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.174399035Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.250394006Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.327290334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.402612784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.478361384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.55350892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.628748874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.70404214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.788072003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.865894903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:33.941088648Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.025611317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.100825478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.176054839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.252275446Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.328576917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.403813255Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.479718337Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.554917362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.630346693Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.705895323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.781160428Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.858398329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:34.933288549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.008541399Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.084584851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.159470975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.234857234Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.310493161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.388039289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.463871474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.539287078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.614640537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.690780502Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.766546318Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.842166181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.920162747Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:35.995562478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.078101057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.155254348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.230891427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.306358455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.381930445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.458886133Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.533822402Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.60940076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.684930477Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.768045736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.843581565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:36.918867919Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.009529807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.084595102Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.160759931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.236486963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.311933351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.388021188Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.463685498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.552243582Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.627488751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.702635615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.785987837Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.861742934Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:37.937060968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.020682665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.10006917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.174730715Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.249986317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.325302943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.401680959Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.47731183Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.554334399Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.638028001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.714111294Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.797106839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.872182758Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:38.947864189Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.032750096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.11001878Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.187800495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.270140352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.345047148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.420689667Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.497468648Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.573638182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.648903799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.726170148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.802924297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.878328701Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:39.953780945Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.029388199Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.104875323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.180277198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.257119605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.332859277Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.408328321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.483973047Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.559432811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.634601659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.710173297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.792314175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.869764269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:40.945004766Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.021707907Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.098893454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.174430883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.249956472Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.325973044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.400818207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.476528887Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.573873392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.649391141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.724676087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.80243809Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.880182268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:41.95531022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.040829063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.116533118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.191445227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.274815145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.350213628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.429344161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.506278281Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.581175253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.65610077Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.731125616Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.80571948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.88057066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:42.956589984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.040289698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.114738313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.189461427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.272607822Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.351355726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.426921283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.503312323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.578696118Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.664125488Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.740138155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.815243131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.890174727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:43.964715823Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.051586204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.126459624Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.201608344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.283828134Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.358793268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.433744865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.530606164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.610289792Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.68652339Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.761741839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.837117698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.912595542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:44.988222124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.06514386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.145711916Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.222153965Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.297464223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.372384332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.447134774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.522400647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.597442678Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.676783389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.75170609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.82669468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.902209484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:45.977602783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.053295286Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.128710441Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.204750757Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.28002063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.355433098Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.430567897Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.509496347Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.585406325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.660865609Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.737161512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.812714013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.8878211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:46.962845562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.048667033Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.123997323Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.199288477Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.284407506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.360115177Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.434827891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.518749048Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.593742662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.668520113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.747249744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.823239627Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.89864835Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:47.973373448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.053886368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.129986076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.205976311Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.291320783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.366677794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.442521019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.529299046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.605823912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.681467295Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.764038482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.840721686Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.916424589Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:48.992636523Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.067825883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.14282036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.2182351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.299357563Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.375786236Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.450715433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.53595968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.61103755Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.687360942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.762495869Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.83802725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.913955212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:49.989559425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.064919156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.140853294Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.216387043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.29180063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.368675708Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.447399932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.522572268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.598513606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.673772567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.74947899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.824730719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.90016117Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:50.980784139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.056686533Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.13229801Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.20821186Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.283091328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.35853762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.434676912Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.514810211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.590601211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.666732888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.742780179Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.818732909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.894173665Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:51.969417586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.054844971Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.130224894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.205438766Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.288052866Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.362837132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.43842621Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.522694859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.601670766Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.677029152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.753761189Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.829003382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.906614726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:52.983755216Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.059133251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.138255208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.214367908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.303968597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.380003857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.455550853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.539827375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.615708905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.692117641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.774767357Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.849474086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:53.924165168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.000958165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.080055034Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.155663439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.237124851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.312438949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.387944633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.462647043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.55006623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.625442473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.702353744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.784508541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.859889872Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:54.93541754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.012385868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.088655275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.164181087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.239647603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.321036022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.396437193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.472376867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.548049241Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.623722351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.69892784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.776018153Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.854155168Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:55.929995801Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.005819634Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.083723398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.159226842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.234561068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.310066496Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.390017104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.465553892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.540573074Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.616228104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.695145674Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.777340568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.852700618Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:56.931377129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.017180519Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.092875741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.168694582Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.251878577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.335323471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.411087143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.492212262Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.567369142Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.643353936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.719069447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.877569556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:57.952798724Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.036628008Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.116647256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.192027691Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.274441468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.349855406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.425141984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.501162043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.576697007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.654008123Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.730206681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.8056827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.883452191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:58.958335883Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.043971014Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.11988784Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.197129739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.279488283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.354549513Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.429295859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.505393551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.580469309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.655984274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.734299595Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.810886926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.886288705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:48:59.961950935Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.036920804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.112055827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.189638498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.280343874Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.355923991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.432366424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.508200368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.583830054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.659593053Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.735182226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.815206595Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.890736951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:00.966170122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.041677503Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.116600139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.19162636Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.266853705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.343506124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.419371909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.494712022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.570385197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.64565763Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.721361012Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.801785418Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.878434669Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:01.953582141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.038663857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.11392349Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.188866702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.274780846Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.350536997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.425846934Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.502065076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.577659625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.653573058Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.729536028Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.804952399Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.882560095Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:02.958549242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.045017313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.122557456Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.213024908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.29985132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.375980948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.457225365Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.55443694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.631335762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.707106378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.793061322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.868137272Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:03.944616217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.033406207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.109569372Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.186225983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.269190839Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.345514806Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.421886421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.499634471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.576793073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.651805023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.727497653Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.802841543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.878209465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:04.960917485Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.038429468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.115527973Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.19152288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.266740528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.341742653Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.417113519Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.492190013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.567573935Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.646490065Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.725884889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.80152427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.877330886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:05.952746425Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.028226156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.103654495Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.184115926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.259471175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.33486345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.409831814Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.485346202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.561391509Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.638100857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.717349215Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.799974259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.875269636Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:06.950839576Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.041273972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.118027417Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.194800541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.279936274Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.356476852Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.437536818Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.534692776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.610851109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.686467962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.768482341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.846635868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.921591433Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:07.998532368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.07508933Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.15022352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.224920553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.304675638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.381264024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.457785178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.549489799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.624953498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.700951828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.785619011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.863956925Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:08.93990623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.023797626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.098785575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.174014743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.253343646Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.328764561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.403710109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.481090218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.556338586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.631731692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.707670246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.783093785Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.858464363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:09.933606649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.012358105Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.087742891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.169584851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.244930757Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.320460601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.398035656Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.47365811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.551927223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.627360361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.708265765Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.784025596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.859561201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:10.93560606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.0108463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.089580699Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.164947628Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.240606466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.317632938Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.393130334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.46869653Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.543499421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.621056268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.696018456Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.778673164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.854006141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:11.929686803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.010490478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.086493448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.171464923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.247460949Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.325365929Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.400707898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.476278543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.55428346Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.629775799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.708764025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.792304217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.869665093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:12.945151673Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.028939163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.104666834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.180148613Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.263810886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.341167667Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.416291553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.491723444Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.56846268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.643371876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.718504562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.800138488Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.875729549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:13.951289761Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.035700908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.110767994Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.188607085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.270268819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.34561226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.420741107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.496705068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.572408003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.648188858Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.724716571Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.800604948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.87752825Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:14.953012046Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.028751812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.104553308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.185386007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.260455973Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.3359262Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.417542397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.49343263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.569154668Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.645633389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.721540038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.797449919Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.873717757Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:15.955302754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.030689588Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.106550444Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.182406372Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.25766482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.333459884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.409502535Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.484751639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.560239178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.635289559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.711503988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.794339626Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.869480121Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:16.948184311Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.032565794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.108001844Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.183249476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.265350704Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.340792355Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.416378903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.494043528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.570878925Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.648786529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.723995248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.802077606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.877565818Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:17.953218223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.040535681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.117298373Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.192941722Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.276129813Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.35204427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.427442976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.504226692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.580774694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.656312538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.731597194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.806928411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.882465455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:18.957796864Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.043082103Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.122656065Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.201130588Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.284565466Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.359449253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.434858743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.519244161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.594454385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.671647643Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.746916459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.822572321Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.897825329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:19.973119201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.048802359Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.124406764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.20068017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.276825894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.351875603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.427350918Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.502680887Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.578169898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.65357798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.731684243Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.806689151Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.883221248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:20.962712553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.038464576Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.11359483Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.188698812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.266510447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.344166943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.419361998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.494792416Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.57001832Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.648410794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.731156607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.808202919Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.883733178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:21.958572101Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.044395202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.119740275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.196875581Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.279995958Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.356630009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.432852341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.517477987Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.594520939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.670724072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.747219976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.823110369Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.900219594Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:22.975305335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.054737151Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.130013968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.216367316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.298039546Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.373532813Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.450214352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.538626033Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.613335577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.688543017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.772593614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.868680373Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:23.944009926Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.031243767Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.106182338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.183662224Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.265475096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.342561184Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.417993395Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.493678312Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.572299877Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.648840071Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.724310105Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.800328724Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.875552451Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:24.950792659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.026340103Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.103792596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.179740909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.25521104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.330924374Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.407454807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.483066444Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.558450589Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.637888997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.713723453Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.790249662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.869598725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:25.947348886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.022784616Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.098502782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.175138849Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.250248367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.32563344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.401003634Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.477053356Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.551943319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.627411146Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.703315843Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.787919184Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.864300559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:26.940182023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.025906787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.101056978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.176384322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.255720585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.331501056Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.406770672Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.482522342Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.557637812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.632937093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.708176212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.792444253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.867945104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:27.943089631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.027507721Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.103129694Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.179438684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.256655014Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.333039749Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.407907631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.483340386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.559277467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.643479906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.718642705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.799114951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.876479955Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:28.951524256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.035722375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.110953207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.187736571Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.27039611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.345418363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.420864141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.496605667Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.572341498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.648049455Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.723923079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.799487515Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.874882925Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:29.9503976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.02548587Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.100687709Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.176932378Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.252052456Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.327372185Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.404810886Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.48027948Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.555644777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.630449139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.706294155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.781718429Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.857241392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:30.934166966Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.011543427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.086637648Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.162412615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.237990139Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.314131863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.391867655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.471981848Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.549226243Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.6249174Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.700078727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.783820552Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.859335931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:31.934153573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.019400155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.094736076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.169647991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.244884134Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.319909555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.396614838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.472245675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.555102464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.631067129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.706581005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.790683827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.86618903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:32.941668568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.025457722Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.102462434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.177836435Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.254682616Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.330945013Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.4061161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.481953371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.557359597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.636833301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.71276363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.797158264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.872539529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:33.947509493Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.033103503Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.109566895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.186225809Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.269062471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.34404165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.418880253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.494553298Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.569512638Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.64498584Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.725045056Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.803754942Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.878624936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:34.953851512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.029117256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.104857566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.180551603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.258701706Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.334826533Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.411061506Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.486623957Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.568430589Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.643724941Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.719406882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.796345256Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.872519652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:35.94819721Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.023635212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.099434434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.175188569Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.251572535Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.328486845Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.405071103Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.48117913Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.55661566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.631821819Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.70660922Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.791259601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.867787026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:36.943969422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.028147925Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.108329191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.183960219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.268292004Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.343926457Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.42179534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.497547266Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.572790065Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.648127106Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.726728318Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.802231281Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.877527841Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:37.955570998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.041298738Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.116985927Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.192215798Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.275312271Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.351371561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.427329314Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.505230613Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.580351107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.655543442Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.732758171Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.807388066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.882151435Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:38.957424187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.04558476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.120796742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.205941178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.289693212Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.364713992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.440072473Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.530259024Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.613128678Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.688568472Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.763948617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.839649726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.914585962Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:39.990267583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.065584175Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.143815367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.229313151Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.304597679Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.380153059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.456014746Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.532897471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.608215472Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.686005057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.761627158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.837575438Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.913665001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:40.989380031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.064882257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.142572865Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.228516064Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.304991872Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.380049165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.455657633Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.532022591Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.60785007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.685177921Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.768463964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.84657093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.921645023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:41.9973213Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.072911048Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.147920116Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.229633434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.308177269Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.385900518Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.461366488Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.547642299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.622844842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.698622592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.781807258Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.860832604Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:42.935900873Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.021641476Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.09869422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.173925467Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.250396283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.325561673Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.403253817Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.478205988Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.553897625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.628789316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.70336193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.786759687Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.861782963Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:43.937103491Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.022391353Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.099417856Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.174136872Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.291536172Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.373904474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.450927297Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.536743966Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.613016475Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.688921907Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.764606888Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.840167068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:44.916204278Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.002743644Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.08060475Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.155478712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.233574126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.311674083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.388783595Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.476780549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.555742758Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.630896404Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.706093827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.783515119Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.858365113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:45.933991437Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.010500174Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.091746445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.166656088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.241541474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.316922099Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.39484775Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.471426855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.549268025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.626296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.701375085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.783462008Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.860075225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:46.936506488Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.020666879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.095931982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.175264148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.250781287Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.328763195Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.404261901Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.482156384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.55808524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.633039843Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.712336777Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.796742867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.873354132Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:47.949202123Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.108462143Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.185004415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.267084362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.344262067Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.420039017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.496872654Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.573366541Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.651374658Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.727612958Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.803891899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.881908975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:48.957446498Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.043364544Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.120371399Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.1966401Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.279142484Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.354088383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.433154017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.517290759Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.593551556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.669140056Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.744645578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.820625283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.896100117Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:49.974703057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.050066594Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.125502804Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.200930853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.27676054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.352526322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.428514155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.510862809Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.588035426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.663512148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.739720848Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.814688732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.890238127Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:50.965869443Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.042514917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.117911414Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.19367182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.269287424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.344715537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.420027937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.495622741Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.572168821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.647574663Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.723396125Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.802430847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.877444075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:51.953211521Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.037563978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.116707725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.191517078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.273733955Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.349017682Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.424186144Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.500534238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.577513764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.659622511Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.734918335Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.811360894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.886585389Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:52.961820315Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.047688377Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.123584688Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.200033615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.28228982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.35806165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.433619173Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.516821375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.593926855Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.669247159Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.74853606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.830637351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.907576652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:53.984049612Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.058660754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.134035107Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.209954555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.296684259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.372717021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.448523763Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.534365776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.609752257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.687930327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.764141683Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.84402016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.919730197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:54.99541745Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.07758191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.152711011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.229010336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.304390577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.383759031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.459349002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.535159265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.610657363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.687248308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.762759239Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.838744192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.918127974Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:55.994131903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.070039607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.145978575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.220919258Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.295868357Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.370896497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.447570067Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.52331828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.599083454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.674144299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.75194662Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.827161578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.902847871Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:56.979996967Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.055962752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.130852714Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.210146319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.293495562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.369020829Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.444479407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.534815336Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.61123319Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.686710328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.768558271Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.844616505Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.920231341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:57.996298727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.072532803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.147617968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.222905247Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.30246372Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.377229968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.452024505Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.538463005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.614085393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.690930838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.774668086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.850078567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:58.925716955Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.002789059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.079437892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.154950327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.230594763Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.305949083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.380870821Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.456300215Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.543030815Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.620011749Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.695530616Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.770950025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.846701983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:49:59.924680946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.002930345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.080628921Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.16281434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.253897671Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.330443623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.414219592Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.490384995Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.565284941Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.641206981Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.717860807Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.794899822Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.870336991Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:00.945643695Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.021081824Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.098289001Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.174003998Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.268161482Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.345351891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.421763825Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.499778501Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.586901875Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.666618237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.742278513Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.825688525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.901867881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:01.984596828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.077132882Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.153780723Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.232382895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.307280857Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.384877863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.460798559Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.545501164Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.62079174Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.69689167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.78349238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.860229471Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:02.936174487Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.022668924Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.100387244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.175928063Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.269468354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.345301081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.422667652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.501046141Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.5778072Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.653291794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.729374732Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.804489048Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.882061542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:03.959392273Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.045822485Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.121048676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.197678149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.281600392Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.356420145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.431714944Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.515513025Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.594021787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.668939846Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.796040554Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.886447908Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:04.993290585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.077147611Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.160261811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.239619225Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.318655034Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.393482083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.470184197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.550558905Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.666230692Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.741507891Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.843813388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.918862424Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:05.99992562Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.098190007Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.176186026Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.251744637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.328765252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.412415427Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.487687602Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.564811833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.640341836Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.715569946Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.798455279Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.878309499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:06.964464892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.117603805Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.193637782Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.276156038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.352174111Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.432885206Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.517199518Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.601392037Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.679425176Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.758772606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.833872043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.908784565Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:07.985618233Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.061117739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.137580713Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.212583317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.295283879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.372325742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.448088579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.531951557Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.610283165Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.686072403Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.768534306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.843828145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.919106208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:08.995887331Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.071669145Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.146411073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.223656586Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.303237363Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.387792222Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.462498309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.554758551Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.631340632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.709300842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.791647064Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.868529276Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:09.948108229Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.023160113Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.099481166Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.176168656Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.251683042Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.327704251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.4025873Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.477590672Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.552554394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.627857002Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.70878202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.785858219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.862235849Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:10.938548742Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.015428394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.0909031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.166185803Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.241290647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.326150534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.411623038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.48876647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.563666415Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.638354006Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.71306787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.797662345Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.874484909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:11.952494816Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.038006936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.112943395Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.192004388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.275020059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.349838499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.426901258Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.506902296Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.581904739Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.657210227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.733319917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.808616348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.883857034Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:12.958745556Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.045400027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.121973531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.196842437Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.280907209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.355839955Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.43363834Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.518039341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.593130393Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.668202597Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.74378124Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.82462869Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.900421703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:13.975760951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.069537853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.14601238Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.221602799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.301114327Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.376312357Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.452821892Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.536958601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.613242214Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.688741079Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.770115672Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.845295781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.921106075Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:14.996590093Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.072163104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.149070116Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.224024655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.299140379Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.374171367Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.450105727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.526598334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.601993358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.681577206Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.757128553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.833084961Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.908074508Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:15.990238615Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.066413361Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.146076859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.221260776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.296144178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.37318572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.448521736Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.523415474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.600655483Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.675545284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.752618507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.828466434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:16.906478549Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.009859068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.129628861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.2045938Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.288331272Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.367302568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.443561316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.540515573Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.615921413Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.700767572Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.783355652Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.858416976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:17.93933457Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.02467456Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.099941134Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.17603348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.252782954Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.327953048Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.403206758Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.483291733Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.558539684Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.634809152Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.710084654Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.794016497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.869695781Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:18.945428154Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.03249623Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.109889649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.187349469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.281552073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.370151306Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.446693449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.537484808Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.614925779Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.690323332Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.765124396Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.840860897Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.916215984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:19.992646191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.070560833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.156482622Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.233823368Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.310794861Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.386309087Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.461429964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.552713264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.62802512Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.707460358Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.786392965Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:20.861428305Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:30.955472234Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.110833735Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.187505448Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.276053288Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.354790085Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.470350894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.603944232Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.696732096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.783608362Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.866109689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:31.941940654Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:32.165144086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:32.278326016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:32.424910631Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:32.583455343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:32.659104386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:32.744383862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:33.770398251Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:33.915801602Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:33.997263876Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.075619259Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.155359109Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.243540928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.334915173Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.438887923Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.723081354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.799981806Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.875550625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:34.954802308Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.051716596Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.172358528Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.251748294Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.35592751Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.433665254Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.529015744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.604914167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.685992531Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:35.773498884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.02901302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.132865928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.233529098Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.402110231Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.512939265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.588622901Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.669140585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.875071242Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:36.957054514Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.043805081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.18180795Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.264867012Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.345939264Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.471641104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.573020091Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.654529725Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.730260209Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.805627681Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.880814734Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:37.956583267Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.041456625Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.116494268Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.197360661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.280350538Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.356079647Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.431578896Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.516614016Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.591742829Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.667560578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.743247382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.819521265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.895959439Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:38.97219057Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.053728044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.128547156Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.204048773Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.28688444Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.362279624Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.437626263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.524804293Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.600063283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.674845434Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.750687568Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.846835029Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.924160831Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:39.999419661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.074436375Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.151016407Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.226673898Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.302723939Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.37826226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.453899207Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.542484583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.618598881Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.703299533Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.778386488Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.853522245Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:40.931923005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.013800675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.089617944Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.165268844Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.240712188Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.315969322Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.396471198Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.471843757Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.546598964Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.622610764Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.697170257Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.781314454Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.856005884Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:41.931954067Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.030363062Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.105258911Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.180016838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.261966606Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.346463703Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.421944712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.4982281Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.576246838Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.651719879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.726321548Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.804032859Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.878890211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:42.954453461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.039192354Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.131642421Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.206880003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.297111193Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.450104982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.536143348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.644749951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.722053608Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.79998217Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.884646469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.123839394Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.037543617Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.210056899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:43.961704811Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.342560621Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.667234977Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.756653932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.83973245Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:44.938257607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.047662429Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.123778038Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.200321301Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.280522661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.37638583Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.473042226Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.562714112Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.638601047Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.729739385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.806357049Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.883660194Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:45.958719437Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.042489292Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.119357968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.194353818Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.269859691Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.347958879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.423693555Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.519354449Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.59872383Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.688677992Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.7808278Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.856454698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:46.943734265Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.028159201Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.103087082Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.178340696Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.254662036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.341486076Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.41675825Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.499686943Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.574908972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.650009463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.746538657Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.833303369Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.909335649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:47.98891348Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.065410023Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.140350384Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.215701951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.296208851Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.37143552Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.446457931Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.531739743Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.607989178Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.684668794Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.766896197Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.84207461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.918362893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:48.994148162Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.071888081Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.148077227Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.223264504Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.301328043Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.376433879Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.451503458Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.537204059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.613072497Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.69177102Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.766935385Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.842907728Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.91864122Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:49.995056641Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.07012382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.152327287Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.22888351Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.304231973Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.379267759Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.45426553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.534732397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.612609022Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.687685833Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.768447328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.84343249Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.918308659Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:50.99342867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.06880155Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.143720247Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.21848163Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.300915211Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.375880309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.451089762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.525797064Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.600744114Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.676526534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.752784417Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.832645005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.907523605Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:51.982590752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.05772382Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.144691958Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.222308675Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.301635527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.387480162Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.462463468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.54689426Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.622124866Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.69731131Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:52.781126094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.010899661Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.205798553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.288445673Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.363414579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.558000059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.633063078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.710595474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.793964524Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.872406564Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:53.947940789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.034323704Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.115539253Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.190391645Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.27417814Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.36018825Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.43862917Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.570833048Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.808181435Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.912184585Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:54.987684346Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.06436809Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.140635478Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.224217842Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.347949895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.496612682Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.574337816Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.698329073Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:55.930657649Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:56.013757191Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:56.089734463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:56.16526104Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:56.241000868Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:56.394894412Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:57.192630862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:57.45756461Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:57.618728299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:57.716080352Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:57.80842789Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:58.121168452Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:58.205760334Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:58.573679202Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:58.834019096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:58.954899847Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:59.353581429Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:59.504296723Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:59.58131468Z", "value": 993.8},
{"timestamp": "2024-03-27T00:50:59.874414244Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:00.164378021Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:00.266285783Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:00.344841712Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:00.440082153Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:00.694901397Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:00.834082936Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:00.935939465Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:01.050155263Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:01.157047603Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:01.432297744Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:01.760996567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:01.894371501Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:02.261020527Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:02.354290989Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:02.434846529Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:03.006910812Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:03.249932266Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:03.395389601Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:03.509295283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:03.614274317Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:04.382259776Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:04.941552719Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:05.318840255Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:05.442682422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:05.523257066Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:05.64289364Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:05.726027519Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:05.893949698Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.069357033Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.145498786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.221468537Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.301911019Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.393912536Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.468862337Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.583863009Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:06.939245676Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:07.567274353Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:07.966528422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:08.324290289Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:08.454095863Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:08.552326903Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:08.690572909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:08.889128521Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:09.551854621Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:09.637504277Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:09.7287158Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:09.804900593Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:09.92984463Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.030628344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.11204252Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.194850218Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.275378333Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.358260208Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.575873835Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.700273928Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.885054444Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:10.974320853Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:11.184171271Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:11.383726993Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:11.632153543Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:11.741051637Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:11.891828275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:11.970159017Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.055059639Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.130119778Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.217100907Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.300908203Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.378060689Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.453341246Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.544170299Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.62013893Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.718809752Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.800452762Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.875672935Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:12.974775187Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.055671915Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.130726229Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.207204051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.315914975Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.473437398Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.569652443Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.648996287Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:13.799363479Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:14.0477067Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:14.286409952Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:14.449338816Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:14.688652316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:14.764161388Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:14.894355799Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:15.088428055Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:15.332955577Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:15.578745515Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:15.669925069Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:15.749694774Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:15.83951607Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:15.997106078Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:16.106732406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:16.183228436Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:16.258422464Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:16.818033553Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:16.907430011Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:17.337994129Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:17.614517726Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:17.704371566Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:17.790031302Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:17.865622103Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:17.950829545Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:18.349324371Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:18.478198219Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:18.758322344Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:19.037996223Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:19.262264754Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:19.433248061Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:19.592338889Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:19.71009083Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:19.971760436Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:20.110724276Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:20.341603167Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:20.874939088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:21.529481237Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:21.604814275Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:22.072528904Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:22.354839969Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:22.44022575Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:22.658711707Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:23.21552951Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:23.305638457Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:23.380970119Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:23.752797036Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:24.011765422Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:24.513071283Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:24.650260411Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:24.735098984Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:24.810361108Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:24.931961772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:25.024187579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:25.339418604Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:25.428602867Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:25.504310182Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:25.773470192Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:26.087271405Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:26.262843702Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:26.501721419Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:26.580906316Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:26.749932029Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:26.82626204Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:27.068163862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:27.485616027Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:27.564578329Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:27.647591086Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:27.750410602Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:27.899928055Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.031333169Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.38281239Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.53876772Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.668035174Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.747716909Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.823973896Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.900839978Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:28.984715786Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:29.287479668Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:29.364937406Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:29.441151895Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:29.529507443Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:29.606688953Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:29.684899885Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:29.887893507Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.012554148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.092244044Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.177894307Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.254738309Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.337650328Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.624180937Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.719667972Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.805496126Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.881632534Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:30.958250005Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.040766499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.118899094Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.19713137Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.273649096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.349172216Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.424812458Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.4999325Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.601011386Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:31.678468452Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:32.077338705Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:32.208955054Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:32.293051632Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:32.368188059Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:32.517562341Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:32.835168469Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:32.979495068Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:33.114885003Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:33.30055161Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:33.393355313Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:33.478382976Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:33.566040338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:33.916034578Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.031333749Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.125635968Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.201877146Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.28578441Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.389459106Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.469493614Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.566084248Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.641267459Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.887237655Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:34.982839635Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:35.063723051Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:35.178289284Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:35.317145474Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:35.915559766Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:36.479902499Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:36.556152221Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:36.631703181Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:36.78773096Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:37.486098906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:38.131966343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:38.485059376Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:38.615621727Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:38.804172787Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:38.899562092Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:39.037548542Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:39.772127115Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:40.057140135Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:40.143402983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:40.253891561Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:40.33682982Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:40.412361932Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:40.800249862Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:40.893041148Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:41.098030828Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:41.270472906Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:41.35531983Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:41.452176899Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:41.816958088Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:41.917008447Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:42.013959149Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:42.363998445Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:42.530678525Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:42.606598579Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:42.693212343Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:43.285631961Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:43.418711818Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:43.690676567Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:43.780301827Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:43.910236522Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:44.145461997Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:44.288801894Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:44.814606031Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:45.022238338Z", "value": 993.8},
{"timestamp": "2024-03-27T00:51:45.348030942Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:45.456221122Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:45.53431826Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:45.609910885Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:45.68894074Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:45.768909935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:46.508566654Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:46.586600784Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:46.860959677Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:47.056448398Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:47.620630935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:48.478218892Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:49.740451832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:50.575823555Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:50.727813071Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:51.026451168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:51.276306854Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:51.396930576Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:51.48414182Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:51.632448247Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:51.881984377Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:51.958265683Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:52.046460267Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:52.166460813Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:52.42315035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:52.579271569Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:52.711897883Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:54.346249482Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:54.422428195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:54.905421744Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:56.072726951Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:56.194635137Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:56.283718886Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:56.358813968Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:56.471915061Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:56.556431836Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:57.069455481Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:57.7142429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:58.114746324Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:58.192816294Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:58.351458602Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:58.498272849Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:59.272533611Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:59.606948409Z", "value": 993.9},
{"timestamp": "2024-03-27T00:51:59.688276406Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:00.05440577Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:00.167468047Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:00.648914822Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:01.012877694Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:01.726674416Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:01.847796288Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:01.970499173Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:02.214717983Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:02.877495913Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:02.969996635Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:03.328769326Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:03.404797892Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:03.717252684Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:03.914304881Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:04.052453828Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:04.145714464Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:04.235332524Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.002123105Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.113320268Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.310767254Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.398630858Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.738033114Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.825518153Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.902398282Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:05.978046683Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:06.06206454Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:06.173791247Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:06.417581635Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:07.285131255Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:07.677083972Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:07.923390873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:08.388147441Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:08.463283067Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:08.600096572Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:08.700054385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:08.788481069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:08.867855376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:08.99820121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:09.085851179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:09.285299952Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:09.608087361Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:09.838541347Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:09.981282131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.090650438Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.217589987Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.428743332Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.509043987Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.590090252Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.66581011Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.813575185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:10.889718729Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:11.204442735Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:11.291653658Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:11.366939526Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:11.455930761Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:11.53114642Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:12.111097388Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:12.42783438Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:12.506642695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:12.896577304Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:13.083423412Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:13.282479475Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:13.384589541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:13.479537528Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:13.558009422Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:13.636579014Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:13.987878356Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:14.253814639Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:14.411415077Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:14.961473709Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:15.054153793Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:15.741801076Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:15.856322124Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:16.091067814Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:16.207138322Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:17.226087752Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:17.772638145Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:17.896196177Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:18.012330398Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:18.640337141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:20.160268259Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:20.260664382Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:20.88382418Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:21.48115605Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:21.622195018Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:21.715628712Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:21.922179179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:22.009170867Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:22.26497303Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:22.408912486Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:22.539146318Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:22.625261579Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:23.166519932Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:23.290926583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:23.779953744Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:23.900701467Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.024962068Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.105136385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.184078045Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.316930953Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.398876526Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.47858098Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.564489902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.652489667Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.728690779Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.811324809Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.886545428Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:24.962792269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.039878321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.140544367Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.216037502Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.292070612Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.528591078Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.616815294Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.695398582Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:25.77192837Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.022294877Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.11940766Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.2184061Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.307123571Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.530814202Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.605621727Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.750799343Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:26.883415383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:27.072095083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:27.150121019Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:27.265294331Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:27.687719676Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:27.771271126Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:27.848829088Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:27.932217016Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:28.31324088Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:28.389317414Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:28.649759671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:29.604597138Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:29.706177885Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:29.824081601Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:30.292572167Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:30.438830245Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:30.51446255Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:30.624563026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:30.760460709Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:30.866659085Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:30.94710531Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.084332772Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.161434216Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.236744468Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.312226722Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.388022901Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.463602468Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.538403242Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.613708598Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.688681565Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.770600257Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.845522152Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.920639986Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:31.9975789Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.073431047Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.148816852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.224011583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.301765195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.378421609Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.480991009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.556899701Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.631949533Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.710587702Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.794188144Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.870401577Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:32.945313135Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.030869476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.108695922Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.18436429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.271708399Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.346552373Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.422003075Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.497978712Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.577661918Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.653031499Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.728320822Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.815378687Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.891638008Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:33.966637088Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.05232687Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.128472493Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.204070333Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.28780233Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.365759241Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.441268375Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.526133443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.601574225Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.677809993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.756369728Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.831826638Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.908355851Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:34.983340978Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.060316693Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.137803518Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.213882964Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.292306153Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.370380058Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.451480787Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.528216818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.607105582Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.688552268Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.769540612Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.845011762Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:35.921139497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.036753934Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.113602735Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.211847276Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.290219681Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.372193638Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.448168187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.527562749Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.606513306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.681740549Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.764923962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.841079313Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.917542092Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:36.998949193Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.103411674Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.190878952Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.296476584Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.373102565Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.454339392Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.55632584Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.69482583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.857275548Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:37.939421923Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.025220699Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.100360036Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.175313772Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.251154623Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.326071173Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.401258352Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.480808884Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.557409041Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.63264902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.707697733Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.791390592Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.867373845Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:38.942191771Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.029788522Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.104932212Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.180012413Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.262236709Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.343360383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.434372412Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.518484157Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.601333869Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.676311029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.754248228Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.82973109Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.905187296Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:39.980101063Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.055415155Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.133437507Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.209193845Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.284594818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.359603402Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.435793889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.511210223Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.586898591Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.667256207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.7423926Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.817339551Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.892868014Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:40.968406653Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.043980396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.119662749Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.198430135Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.274446765Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.349783737Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.425055076Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.500452753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.593276391Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.673924922Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.752567282Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.828920492Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.903692336Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:41.978814138Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.054518059Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.130079386Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.20505901Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.289836588Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.364639953Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.443606861Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.544998197Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.621604306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.696700475Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.779977361Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.856913395Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:42.948457239Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.041416462Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.121469273Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.202660339Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.286223405Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.364984231Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.456634637Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.576113157Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.654578683Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.73595212Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.812705143Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.88809754Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:43.977755791Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.057486358Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.148375825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.224296357Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.301183622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.378798993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.493741677Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.570389962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.662096817Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.737578015Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.813557556Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.894135142Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:44.971241737Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.061579678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.148136095Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.227448928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.305014954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.422082051Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.500108915Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.57808093Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.653054889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.735542037Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.811073572Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.891237232Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:45.969912617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.04608464Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.123082498Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.198127083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.282111914Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.358107711Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.439794592Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.571154486Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.648285979Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.726870802Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.801874586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.878158898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:46.953979717Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.039588922Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.115334348Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.192879509Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.276164747Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.357119842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.437658324Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.526856953Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.60621401Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.688409442Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.775578028Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.854236068Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:47.954471836Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.05002047Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.15851142Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.235491646Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.310918091Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.388580886Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.463847681Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.560986896Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.649013541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.739810239Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.81672496Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.903889386Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:48.988321167Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.063691836Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.138899814Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.216967415Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.297250533Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.374612908Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.460719624Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.589599101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.66586495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.742061069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.820343937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.895884207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:49.973317207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.052230515Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.127376605Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.20338853Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.278640989Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.357400214Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.433098023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.508321586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.583986914Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.658836968Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.734478264Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.809896165Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.88772341Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:50.962882812Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.038136423Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.113673526Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.18966929Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.264677234Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.339770107Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.42570738Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.500940447Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.578216613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.654004695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.730103789Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.805446681Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.88144555Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:51.956699705Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.044045733Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.119146062Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.194059764Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.277414891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.352545141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.428596874Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.513787033Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.589943376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.665462143Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.741734039Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.81666467Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.891714374Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:52.966536043Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.050854479Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.127309354Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.202393555Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.285350596Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.360370508Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.435811417Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.520911175Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.597643718Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.672624589Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.748416287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.823679018Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.8997464Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:53.974470884Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.05233413Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.130597029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.205491659Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.290150131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.36615668Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.441922105Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.526795205Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.601726411Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.680834281Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.756094292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.831816741Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.908150527Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:54.983579372Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.058853175Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.138710079Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.217064723Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.292358431Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.367719659Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.445145907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.521357291Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.597071868Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.672987311Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.749120006Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.82507449Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.90074833Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:55.976074966Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.051605221Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.126652781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.203799953Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.285750645Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.360909439Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.436761489Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.516406295Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.592370923Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.667985403Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.743330759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.820049701Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.89468564Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:56.972181905Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.053545933Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.128789751Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.203651741Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.2912083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.366342133Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.442706703Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.527712667Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.604050133Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.679125949Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.761783051Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.841100684Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.917322627Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:57.992820017Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.104817894Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.179778797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.262388026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.338418319Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.420683063Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.496701804Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.572342044Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.64980074Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.725497045Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.801001443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.875936233Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:58.954313342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.039823057Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.114570357Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.190823213Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.273842368Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.349885941Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.432603939Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.523854211Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.599423826Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.674556539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.750335853Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.826078558Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.901344873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:52:59.97658978Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.053420084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.129860846Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.229271803Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.326914864Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.402711266Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.479984872Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.556692134Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.636775409Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.712712453Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.787872431Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.862869622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:00.938369156Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.016198129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.092377864Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.172284881Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.247792095Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.322720965Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.404100194Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.481064387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.556027114Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.630758702Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.707792816Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.793220003Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.868178441Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:01.943294162Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.027385299Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.102613565Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.177611941Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.255409649Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.333744069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.41172418Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.489616002Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.565889562Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.641598731Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.716646227Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.800135755Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.874902832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:02.950023129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.03489642Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.110230383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.185682333Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.276200563Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.353730428Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.428665314Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.509193139Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.584095449Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.658802493Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.733908229Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.809594166Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.884984162Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:03.959867048Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.044940726Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.122088122Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.197183234Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.280439703Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.35718479Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.435087268Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.526518054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.601401996Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.676532693Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.759400261Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.834597999Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.910561539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:04.988525586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.064420837Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.140156374Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.216184779Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.291760762Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.366492734Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.443285981Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.520082236Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.595304583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.670087691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.746220033Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.821511949Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.896550932Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:05.971413786Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.050145235Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.125062873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.203516942Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.278430676Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.353220089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.428008765Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.502837954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.58465066Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.65979211Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.734888758Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.80959801Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.88440275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:06.959683241Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.043547303Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.118566222Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.205091695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.288702665Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.363769041Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.438484948Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.522883353Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.597907616Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.676918845Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.753618011Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.828434976Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.906116683Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:07.982282818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.057094566Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.132149358Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.228398321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.303456921Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.378635202Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.453698218Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.538895865Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.61383008Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.689418255Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.775305671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.857485582Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:08.932401652Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.016625142Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.09150486Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.166296608Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.24193624Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.320198179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.396490171Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.472183596Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.553181315Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.628150473Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.703244978Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.77815292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.854363695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:09.929078547Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.004580801Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.080271409Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.155224632Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.22999366Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.305239494Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.380863766Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.45621661Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.531061383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.606282897Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.681310392Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.756308704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.831356039Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.907629087Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:10.982502789Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.057529613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.132301041Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.209881818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.284957218Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.363053907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.437990617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.513579016Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.588584143Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.664768998Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.740423254Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.815068825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.891183631Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:11.966591483Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.048384413Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.123333443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.198186473Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.280497905Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.355522649Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.435346496Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.52178112Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.5968778Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.671681389Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.74744531Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.822584679Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.898239415Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:12.976221446Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.052292891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.127197729Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.217431443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.297774849Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.373104973Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.448229878Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.532881181Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.608275594Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.683156047Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.7670019Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.842742173Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.917551746Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:13.993370644Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.071666727Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.146374794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.221185999Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.300385774Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.375180882Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.450101048Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.535160581Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.611166362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.686242274Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.767494429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.842459299Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.917407562Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:14.992429809Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.067863806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.145275429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.225287439Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.302447219Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.377387513Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.452293695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.527420648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.602425839Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.684130031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.759355705Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.834206431Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.909143717Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:15.984073003Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.059476663Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.134286588Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.21460833Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.289592081Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.365007325Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.440378697Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.515392497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.592285809Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.668255685Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.743968086Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.818729562Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.893440765Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:16.96844842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.050529129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.125444239Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.200982365Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.285236704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.360048516Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.435794325Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.521537324Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.596503922Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.671362039Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.747337035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.823890791Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.898684875Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:17.973564081Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.051668897Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.126433989Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.202267479Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.285843697Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.363443002Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.438550627Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.528089868Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.605846839Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.686465769Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.768487726Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.843571286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.921670726Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:18.996912208Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.256320176Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.331357175Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.406043866Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.48121626Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.558488617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.634643327Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.709669511Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.784918865Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.860785668Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:19.935895916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.011262328Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.086529571Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.162267731Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.237198585Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.312103743Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.387348297Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.462232111Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.537051508Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.611956089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.69173616Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.766464451Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.841861424Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.91880136Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:20.994031323Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.06950212Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.146061604Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.221530993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.296719962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.371783682Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.446598215Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.523814411Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.59846555Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.673274994Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.75182436Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.826353769Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.901015435Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:21.975720622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.051600897Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.126364261Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.201208842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.286362392Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.360931097Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.437084464Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.522164765Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.596842816Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.671698021Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.747119761Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.823047269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.900725103Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:22.975657493Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.055181912Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.130064958Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.204764417Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.288280089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.365189274Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.439893501Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.523852731Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.600340406Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.675356797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.754478011Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.829301599Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.904571914Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:23.979688242Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.054617432Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.129327643Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.205703541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.290227258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.36530317Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.443768503Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.532086672Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.606945781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.682097598Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.757239751Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.832634227Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.907614969Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:24.985317668Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.061147126Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.144731792Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.222318073Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.302640327Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.37755198Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.459152907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.534320756Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.610144006Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.688593211Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.771476491Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.850624905Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:25.926435131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.005992287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.08134481Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.157652515Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.232960238Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.307853907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.383313536Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.460025982Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.537386564Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.612362091Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.688751652Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.772056474Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.847450086Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:26.922447405Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.010203197Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.08713443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.163195187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.238101497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.313049759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.389431448Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.465710064Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.549060326Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.625658466Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.700636457Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.783478264Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.858415902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:27.933853451Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.017969163Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.094388197Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.175850274Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.255201187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.330636591Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.405488308Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.48233202Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.557207769Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.633281006Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.710674901Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.793327457Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.868881552Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:28.945945362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.031994572Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.10874801Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.183732817Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.267210985Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.342340401Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.417286231Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.493106345Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.568680248Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.643845121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.71876935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.797469631Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.872640936Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:29.947838641Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.02281884Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.098035521Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.173102953Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.248337747Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.323747615Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.398816871Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.473743885Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.54892303Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.625506258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.702060174Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.780594691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.857149919Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:30.93215767Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.013072572Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.088136387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.163592304Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.238471861Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.313477052Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.390092376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.465534821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.540460459Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.616011513Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.690768893Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.774435927Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.854414912Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:31.932768692Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.016482094Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.091248946Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.166208632Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.241309184Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.316216102Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.391639954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.468801494Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.552020458Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.627195187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.702757186Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.785264044Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.859949999Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:32.935219737Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.021961948Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.09675056Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.171669222Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.248326563Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.323528108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.398329777Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.473711228Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.553484483Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.628585451Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.704208954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.78591321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.861035394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:33.938445993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.02242132Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.098026966Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.172735417Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.24867246Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.323613202Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.398805564Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.47378525Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.553057026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.630561898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.706382108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.782898743Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.860178812Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:34.935239139Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.010703472Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.08695092Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.169947769Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.244848798Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.319874981Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.394632233Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.470193559Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.545011003Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.619908641Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.69738996Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.772965751Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.848119552Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:35.923768559Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.000003334Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.082465744Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.157709498Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.238337644Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.313167376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.388181015Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.463961224Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.540310177Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.6153538Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.690191725Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.781278794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.856365554Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:36.931348536Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.014408554Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.089920472Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.165330916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.243565206Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.321465699Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.396478346Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.471230541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.551239863Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.626000442Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.701622153Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.784602682Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.861960928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:37.937094793Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.020864324Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.095545095Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.170482124Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.251812071Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.32726738Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.403453515Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.478575347Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.553372791Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.628114074Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.707056597Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.790325706Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.865492275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:38.941816619Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.027252477Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.102080385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.178204823Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.257224595Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.332734561Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.413469396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.489691083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.564799891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.639633495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.714432219Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.789602468Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.864459977Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:39.940409276Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.015959882Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.090891088Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.168617627Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.2435264Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.326795285Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.402021759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.478867198Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.55386106Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.629303697Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.725013387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.802034829Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.877284759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:40.952286046Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.030129962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.105334131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.181032515Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.255479491Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.330189285Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.404981129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.480303892Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.558026879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.632645185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.713450612Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.794806928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.869333968Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:41.943875537Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.028551992Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.106854379Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.182599195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.265008164Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.339948266Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.414431402Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.493347621Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.568944755Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.644269182Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.718780382Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.800440958Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.87543722Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:42.950473867Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.03704302Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.113923275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.19148274Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.276546433Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.353675748Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.428513992Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.509120505Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.584874954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.659803248Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.736727472Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.817497507Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.893009009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:43.967698675Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.051489935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.12652703Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.201027094Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.287257842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.362497628Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.437261151Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.524344903Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.600172952Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.675533891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.756575355Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.837617586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.912745306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:44.987963939Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.064770146Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.139766664Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.214603277Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.289972312Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.366529172Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.441315031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.517687568Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.595877697Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.671680082Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.74658476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.822504074Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.897554002Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:45.972351894Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.048006853Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.129769829Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.206467939Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.282102706Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.357611007Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.435891121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.511629473Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.587458099Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.664890394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.74046692Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.818605432Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.893846722Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:46.969292815Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.0519807Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.127060579Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.203058071Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.285314878Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.360623209Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.435554158Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.52058777Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.595456351Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.670333124Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.745877202Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.820620117Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.895451065Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:47.970242813Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.05748471Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.132407084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.208627203Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.300894543Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.375786292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.452187981Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.536844884Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.616030387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.692348555Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.775311483Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.850777672Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:48.925537259Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.00158624Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.076718056Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.155349279Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.230417318Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.305176937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.391896748Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.472565662Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.557557801Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.632639377Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.70921486Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.784031088Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.858728371Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:49.933971613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.008803393Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.083907497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.158869551Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.236017234Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.31172333Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.386485317Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.461645198Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.536459538Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.611386455Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.687282889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.763406015Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.838560359Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.914415897Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:50.989456512Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.06455972Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.1396764Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.214663478Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.292223039Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.367957679Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.442919733Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.517790266Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.593036932Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.667938025Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.74392806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.820982654Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.896011141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:51.970728136Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.051377433Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.126425472Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.201567209Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.284981599Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.362902572Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.437888179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.523723657Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.598617038Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.673747607Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.771953618Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.84711097Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.922514822Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:52.998092244Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.073064762Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.148987053Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.224260599Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.299660707Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.377215531Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.452861754Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.536514036Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.613057583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.696001983Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.779224083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.854053207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:53.932214568Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.016199718Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.091239821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.166245299Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.241513757Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.316813767Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.391583083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.469236724Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.551579197Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.626269311Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.70146404Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.776442574Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.853087658Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:54.928012944Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.005077842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.084306544Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.159862366Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.234583009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.309662248Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.384855825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.459743478Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.535503975Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.610524301Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.685642677Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.760657148Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.835753955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.91185788Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:55.988393555Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.066474275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.142708889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.217839426Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.292825384Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.368963933Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.444007684Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.520559231Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.598153704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.672991148Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.74927674Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.824299659Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.899379666Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:56.974260503Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.051432314Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.128145879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.203331136Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.287707907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.362392453Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.437203817Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.526599375Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.602177853Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.680308141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.761501126Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.83630641Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.910942155Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:57.986053779Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.060946872Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.137320753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.215851622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.300932242Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.377295147Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.452429587Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.536592051Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.612501222Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.687399211Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.771347208Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.84646728Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.921162066Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:58.996622111Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.07196785Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.146678604Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.221533745Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.301409784Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.376445695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.451386372Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.538241256Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.613318704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.688754748Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.765931231Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.848317928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.923269389Z", "value": 993.9},
{"timestamp": "2024-03-27T00:53:59.998098033Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.073125944Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.148337089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.22320023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.29819326Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.374942185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.449961168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.526899344Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.605411781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.68074168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.75555234Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.830651579Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.907029876Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:00.981956921Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.057612904Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.13301874Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.20789228Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.28284035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.35829169Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.438530806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.513526045Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.588670597Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.664810938Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.739955586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.814745958Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.889625355Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:01.965161912Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.04794215Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.122809162Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.197496428Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.279767795Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.355615525Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.430622731Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.514563529Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.589238923Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.664383059Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.739770654Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.814603842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.889276004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:02.964320171Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.050493958Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.12532785Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.20018155Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.283243296Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.357924738Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.432780902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.516409663Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.593889222Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.668731787Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.744209079Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.819054811Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.893731069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:03.968696035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.049846363Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.126607129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.201273819Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.284237803Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.359106799Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.434006004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.518950943Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.594109767Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.671777521Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.746751671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.821920607Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.896764451Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:04.971787626Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.046699183Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.121991673Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.199979527Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.275834745Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.35108797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.42635678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.50161871Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.577963118Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.652874835Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.729433102Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.804291954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.880044898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:05.955968245Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.031054332Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.106093283Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.181529775Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.25704438Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.333892059Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.409933103Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.485259257Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.559976188Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.634868961Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.709697445Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.793169244Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.868104385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:06.946130191Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.029611974Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.104307369Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.179105452Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.263597169Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.339057789Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.413893313Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.488965064Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.564023311Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.63865944Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.713370675Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.802196305Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.877110774Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:07.973538361Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.305953601Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.413258581Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.488671649Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.563414852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.63964665Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.714783938Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.79592457Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.871160388Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:08.946329292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.031674428Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.106453343Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.181746761Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.263942095Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.339379387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.414228671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.494052517Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.569644339Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.644940797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.720140902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.794929258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.869945232Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:09.945345947Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.025124001Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.108988829Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.184175814Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.263918923Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.338775535Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.414227196Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.489304707Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.564188071Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.6390971Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.714035314Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.790317097Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.865252366Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:10.94008789Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.015090744Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.09085428Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.165744429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.240751827Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.319985842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.394869558Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.470738056Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.546092979Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.621311196Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.695989598Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.778109282Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.860295624Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:11.936003448Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.019477295Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.094492117Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.169540348Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.244884678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.319843756Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.397318067Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.4749463Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.551381269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.62631129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.7018834Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.785436256Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.860311844Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:12.938468756Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.024157161Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.099742263Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.174493721Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.250161608Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.333679776Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.412452664Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.491347058Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.566393945Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.64120806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.716230595Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.798831982Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.874011894Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:13.949460419Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.035931361Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.110619267Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.18540167Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.268637306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.343457534Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.418761032Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.494565304Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.572172193Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.647344426Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.722202542Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.797228148Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.872840258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:14.948494673Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.023541176Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.101377476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.176338025Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.252067801Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.326866684Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.401766977Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.4768266Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.552009584Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.629897405Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.706036658Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.781836131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.857001963Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:15.932672858Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.00825732Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.083773749Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.162546093Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.23807353Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.312980511Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.388551468Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.463601043Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.538479383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.616696168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.693847371Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.777173632Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.852015844Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:16.931449797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.017815842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.095016229Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.169797896Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.248624961Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.323506566Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.398311849Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.473393616Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.551565537Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.626246242Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.701190856Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.783848723Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.861823873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:17.937077546Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.021435853Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.096463763Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.171292983Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.246469887Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.325471003Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.40175429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.478523119Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.555664018Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.630369492Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.705292153Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.789719772Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.872421129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:18.947223244Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.031987636Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.107265086Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.182057921Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.265784475Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.344361009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.424261528Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.500305996Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.575921754Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.650835295Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.725887141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.800828779Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.875591149Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:19.952626766Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.027406129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.102185108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.177361565Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.252713287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.327723886Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.404176935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.480063449Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.554754906Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.629830849Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.704909032Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.779907342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.854950997Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:20.930245471Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.005875981Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.081071414Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.156382784Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.231557096Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.307369401Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.382123195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.457367589Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.532384107Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.607408273Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.682849757Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.764447131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.839284926Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.915245457Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:21.99453112Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.069515702Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.14494797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.222199781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.30085878Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.376550475Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.451729812Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.538653464Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.614538794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.689568208Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.771128333Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.846387927Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.921533183Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:22.99706334Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.08123694Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.15646226Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.235873909Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.31068476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.385607645Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.460587107Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.545170888Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.630078098Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.705378204Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.789485339Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.866864545Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:23.942413998Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.02617092Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.101058381Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.178728982Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.262567026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.339893111Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.415111007Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.490502442Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.567516235Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.64286383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.72348071Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.801181872Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.876581083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:24.954019906Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.029694417Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.105395712Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.181690775Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.261782273Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.336859559Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.411955599Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.487475515Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.563947477Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.63933936Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.714424903Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.794267181Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.870583749Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:25.946906908Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.023659257Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.13255213Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.379892669Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.458582644Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.554714995Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.63043549Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.72057093Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.800265206Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.902869995Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:26.987391536Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:27.064449457Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:27.206811287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:27.515541891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:27.603114832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:27.704928058Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:27.869471752Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:27.963986833Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.048935227Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.124267813Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.200058998Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.30210762Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.381998282Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.460800739Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.730055649Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.834876532Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:28.999498146Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.093099615Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.177953256Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.258071954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.36071332Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.453984257Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.550066943Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.638920925Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.719443148Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.795249021Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.922877023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:29.99855659Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:30.090597302Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:30.174775286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:30.320422728Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:30.39546955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:30.505911692Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:30.986761225Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.196475951Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.278937112Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.358889247Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.459823902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.536071349Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.611187068Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.687332497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.788181487Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.863380503Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:31.940116916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.056660258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.137523222Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.239421058Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.360768336Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.451232644Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.538682031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.615722416Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.696911112Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.780120347Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.855293219Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:32.933650934Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:33.018900004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:33.101776946Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:33.177232894Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:33.258488759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:33.445088937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:33.791938352Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.103745764Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.377166073Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.462515017Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.590513487Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.728379481Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.803819301Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.880459777Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:34.962758023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:35.217351362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:35.728057484Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:35.811974665Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:35.947432946Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.108679124Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.195367797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.314262786Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.39334419Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.47512419Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.585120213Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.685702608Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:36.994532252Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:37.069946567Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:37.344903089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:37.548524869Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:37.627854085Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:37.891801852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:38.012387488Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:38.171015774Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:38.600086026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:38.680320821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:38.766196907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.08924242Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.252348814Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.525429055Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.6025248Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.696932008Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.785415873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.861591574Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:39.93703629Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.013358553Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.100524289Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.176576084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.259841512Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.343078907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.430317764Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.50899321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.598234845Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.717970166Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.810780232Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:40.920165335Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.006938202Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.098026901Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.173362239Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.260348516Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.338513492Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.467508424Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.552125902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.658214769Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.740729626Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.822661404Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.898456108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:41.973649493Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.051814372Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.126807082Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.201584684Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.284757247Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.359493025Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.443614816Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.528498249Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.604094678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.67985991Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.761526149Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.837256116Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:42.912291674Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.002916879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.084348299Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.159620372Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.234726203Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.311906909Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.388155284Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.463419197Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.547539388Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.646033818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.726535912Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.805361697Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.880469992Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:43.955415853Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.04240389Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.119478227Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.1947119Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.278001936Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.35370387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.428753029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.504435635Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.580290724Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.661698815Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.737918101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.813275295Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.88957935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:44.966421428Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.042062466Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.117476717Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.1979535Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.273563114Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.349195224Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.424124828Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.499951885Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.575565498Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.65040195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.727808867Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.803073004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.884531112Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:45.960576539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.036414444Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.115488008Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.192635658Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.26838937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.345225688Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.422029781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.49908639Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.574340191Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.653340378Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.730796832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.813102055Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.88853077Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:46.963655513Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.048152413Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.129683321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.207944746Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.293131703Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.37698053Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.453876465Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.539600101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.614265926Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.689675825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.773888945Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.851417177Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:47.92969121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.014151661Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.089816475Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.164715328Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.241281626Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.317081962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.39618327Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.473478442Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.551845085Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.628571001Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.704478155Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.787191735Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.862441376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:48.937866187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.024854608Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.100727553Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.188367278Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.287622006Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.362752158Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.439613404Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.525255055Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.603880805Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.67949461Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.755360675Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.830808943Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.906101464Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:49.981299072Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.056643274Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.133861453Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.210813933Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.286396986Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.362447342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.438288318Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.516271915Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.591569269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.668484564Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.746175869Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.821485991Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.896902514Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:50.972090426Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.047362467Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.123189107Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.208343104Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.300645995Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.377166533Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.452441006Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.527681591Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.604306258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.679312504Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.763227924Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.838248121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.913331072Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:51.988924845Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.065278309Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.140854514Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.216998311Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.300575262Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.376175083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.451475285Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.536421023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.612605044Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.688023775Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.772330176Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.851705664Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:52.926402849Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.003223167Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.079739032Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.155565865Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.231674205Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.306540545Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.386806988Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.4640828Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.547765161Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.622363017Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.697394351Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.780996807Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.855831786Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:53.933361137Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.017916373Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.093220799Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.168387495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.244238807Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.319399071Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.39409568Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.470270549Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.551743505Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.627623394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.702561671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.777790735Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.853243738Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:54.928519204Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.004099441Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.079213752Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.155607184Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.231228061Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.306645448Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.382007122Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.458752463Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.534143546Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.609534916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.685446934Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.760592957Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.835944295Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.911292913Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:55.989564578Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.065595925Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.14112973Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.216491692Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.29185023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.366756314Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.762121956Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.838697374Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.914057385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:56.990440832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.066089262Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.141369272Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.216935524Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.297918969Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.374890169Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.450235235Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.535471952Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.610550711Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.686064931Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.76806327Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.843300238Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.921248955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:57.997038539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.072504374Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.147535932Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.222805445Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.300204938Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.378118326Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.453530401Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.538856592Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.613996407Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.690807988Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.773553761Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.854814617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:58.929750942Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.01515835Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.090109362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.165568222Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.240997129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.315833004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.392610185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.468583291Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.552281396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.627595902Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.70252813Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.777724298Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.853280247Z", "value": 993.9},
{"timestamp": "2024-03-27T00:54:59.928558944Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.003693991Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.080780456Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.164903687Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.242029737Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.334379381Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.414505918Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.489490051Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.565101585Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.642806042Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.728015303Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.803579828Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.879943627Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:00.954851248Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.031556556Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.106831157Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.189711875Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.26486753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.340865885Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.415972675Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.49615499Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.571078674Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.645905525Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.722434511Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.799857716Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.875187838Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:01.950348581Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.035376816Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.111875337Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.19045347Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.291624959Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.369380425Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.452168118Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.536373526Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.611389947Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.687155691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.770069209Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.84893669Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:02.924371101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.001272316Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.077267214Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.153541093Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.229256115Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.304793856Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.381734655Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.458117911Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.546496942Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.621890168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.697506182Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.779630666Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.854300779Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:03.930008185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.015672652Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.092245575Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.16766421Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.243109981Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.318573864Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.396285713Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.509228495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.586347857Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.669329184Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.748827265Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.824325005Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.908651054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:04.986286999Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.068162903Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.143352671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.219478035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.297068987Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.372219394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.448643867Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.525350359Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.6082073Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.692747848Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.769584134Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.848977606Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:05.930466145Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.005414566Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.08076072Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.1569137Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.23328054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.308626502Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.385497796Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.464127737Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.541235482Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.616743206Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.695071352Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.777895461Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.852782025Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:06.927731501Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.010744509Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.092322362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.167860006Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.246827712Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.321761285Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.398127324Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.47574378Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.551616821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.626833341Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.701821666Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.78601485Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.862225239Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:07.937326045Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.034513258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.109698641Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.184918874Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.266569399Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.343773818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.418731934Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.49437502Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.569446482Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.645022207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.72150252Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.800273519Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.880148725Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:08.965789288Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.04777793Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.122659054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.198838179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.284600247Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.382474988Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.460485338Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.545194624Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.62052689Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.69560104Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.770613013Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.845857405Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:09.924746486Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.000926891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.080699536Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.155740566Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.233445215Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.30918939Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.38587873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.467812203Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.546422336Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.646184174Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.721466135Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.796546974Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.871835975Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:10.947767352Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.030627142Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.107891081Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.182953423Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.260520631Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.336777356Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.41181925Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.486804759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.562929355Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.639041663Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.714045764Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.795907205Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.870859945Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:11.945820238Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.029616104Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.108817029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.184181263Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.268728659Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.343939099Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.420132848Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.495760286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.571939987Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.647388958Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.726303895Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.801532735Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.877649331Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:12.952901756Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.036405874Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.111433783Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.191179963Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.274793651Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.354526327Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.431241619Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.51645456Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.591937228Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.666855152Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.74868696Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.824623137Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.902484108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:13.977576915Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.052442262Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.128740301Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.20393858Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.290801719Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.366240258Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.441749646Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.530603659Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.605559344Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.680842201Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.767834269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.84520605Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.920097702Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:14.995264781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.070269042Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.14535228Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.220425694Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.29711977Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.374244955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.449543781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.524474345Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.600340665Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.675492224Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.751315633Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.82622466Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.909137699Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:15.984915378Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.060137306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.134909212Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.211030224Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.286473787Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.364235749Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.443611236Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.528951571Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.604116154Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.679329538Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.760694972Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.83579533Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.912259259Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:16.989738625Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.064954473Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.140574006Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.215541851Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.296783059Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.371625558Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.446351831Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.532117676Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.608340417Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.684061488Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.767946731Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.844652998Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.919683436Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:17.995270585Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.074395925Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.151338612Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.226699614Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.301574753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.376469797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.451881871Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.537486561Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.616490587Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.693500859Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.78036595Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.856219054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:18.931968222Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.01701508Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.092772087Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.16881233Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.244558937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.319984932Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.400048972Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.47722971Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.554446321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.634153972Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.711784924Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.787745486Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.863828738Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:19.938701829Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.014158992Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.090154114Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.169191101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.247494254Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.322494931Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.397544089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.473336552Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.54910252Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.625896469Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.704976144Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.78470082Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.860967114Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:20.938233229Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.017452938Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.096070527Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.178743306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.253742255Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.33357714Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.408828733Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.483615775Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.558745158Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.634407251Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.70952905Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.793891291Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.870432437Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:21.946254405Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.033461772Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.109479007Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.184887945Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.266275811Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.341365001Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.418033317Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.493917269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.568771832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.645375539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.720840926Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.799470675Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.874503481Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:22.953197135Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.039414601Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.114175563Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.189825528Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.273012778Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.34820821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.425017519Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.502762328Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.578116706Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.653377994Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.728739028Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.805157516Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.880009263Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:23.956011841Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.04178607Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.116736474Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.194039005Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.27610544Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.350882946Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.42927186Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.515974357Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.591487265Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.666807594Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.74443013Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.819534552Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.895650028Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:24.971148568Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.047284332Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.122838776Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.200522977Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.276691285Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.352202497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.438673086Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.519099275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.624086431Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.703548447Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.780506014Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.856926134Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:25.932648613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.047015573Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.122432575Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.207520299Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.336939267Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.441640787Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.529730342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.610380534Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.706516179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:26.92382214Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.003826596Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.083595528Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.162251101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.237957484Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.326766184Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.438802489Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.535119962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.635833812Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.711863559Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.797760893Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.87334961Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:27.955006759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.04011365Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.11745951Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.359516168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.44512921Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.541787199Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.617327755Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.693151259Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.778819341Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:28.966270793Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.054748705Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.135767894Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.215221718Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.302084185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.378766452Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.453954395Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.544334509Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.621288524Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.698241291Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.810533535Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.894756095Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:29.974690533Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.050802457Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.133033214Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.216866552Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.301104312Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.383048825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.459189133Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.535178431Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.611335283Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.687214084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.763909343Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.839499916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.914853782Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:30.990367617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.07133519Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.146727648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.22201364Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.299263595Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.375283614Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.45158066Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.526522424Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.602024259Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.684526732Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.770718118Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:31.846074223Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.066891441Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.158315152Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.235165901Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.310590712Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.385508507Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.469860252Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.550167911Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.625270797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.700004431Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.786844145Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.861606898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:42.93651423Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.022224393Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.103541122Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.241933361Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.354330054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.43268892Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.52017853Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.606839522Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.682337773Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.764878998Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.858566899Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:43.942342349Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.028298307Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.104580409Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.189048123Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.271135134Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.346580425Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.638760692Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.440543369Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.740252696Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.896162096Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:44.971954336Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.104364895Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.180803223Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.255882141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.330947906Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.408972719Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.48488048Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.56222378Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.637382378Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.712475792Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.796942195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.878416526Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:45.963851133Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.039976753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.115814432Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.204411066Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.280840465Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.356077497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.437664501Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.53010541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.60553678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.680677171Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.762251983Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.838154175Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.913346727Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:46.989371193Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.073655449Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.150866651Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.226124003Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.302051732Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.37831457Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.453178668Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.540041039Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.616647817Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.692688827Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.77552852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.850390059Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:47.925658387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.003459389Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.082331221Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.160286337Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.243567476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.319277634Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.394878286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.470913185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.550552771Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.626340466Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.706908193Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.792090829Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.868945002Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:48.943958319Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.027822089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.103787419Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.178573532Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.26269305Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.341060396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.418070283Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.493985244Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.570731032Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.645619355Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.720708609Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.797036023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.87252253Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:49.948164655Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.024522886Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.099569739Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.175917185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.251486446Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.329797278Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.404986245Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.482712302Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.557798868Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.633617539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.708710729Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.783961265Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.860137509Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:50.935179627Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.010483923Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.085508856Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.160811169Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.236107945Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.312285534Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.389964646Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.468044179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.543080344Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.617881402Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.693319461Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.776336372Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.851390937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:51.928984128Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.012092369Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.088194276Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.162851396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.238477009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.313805594Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.389239204Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.466376293Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.549186929Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.62807409Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.702920556Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.786378049Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.861196131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:52.93604647Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.023143019Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.097897389Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.17267851Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.248567103Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.324721427Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.400045051Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.475416293Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.552040063Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.627097572Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.702842099Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.786945232Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.863350408Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:53.938118281Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.023366934Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.101056894Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.177932508Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.258098181Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.333895668Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.409149948Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.485886776Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.561584133Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.637195922Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.712875936Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.78935868Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.870414957Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:54.946260509Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.053169993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.153004952Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.274183842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.352706357Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.636511216Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.790920084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.866798212Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:55.942619796Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:56.017989245Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:56.092965537Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:56.167969542Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:56.309828227Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:56.455309968Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:56.531933898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:56.607152721Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.058749378Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.134757108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.210198366Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.295753519Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.416649269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.49525969Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.570564434Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.67214524Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.787850905Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.988783943Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:57.911383587Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:58.064938939Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:58.245294999Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:58.401478706Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:58.774246315Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:58.852186135Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:58.928630415Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.014933257Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.257654146Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.334344797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.409901769Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.50569805Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.586242608Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.661301973Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.736277241Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.812292587Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.889125928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:55:59.975290881Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.06897507Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.144570538Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.238717069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.318265582Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.395140747Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.470303794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.557417655Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.636872887Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:00.880515612Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:01.139573646Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:01.241567257Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:01.317655852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:01.399581645Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:01.737750362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:01.820547686Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:01.972122051Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.098540851Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.176609952Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.257128622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.337496378Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.474322004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.553370798Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.628524916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.73089354Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.807525887Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:02.93726009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:03.33356414Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:03.409018678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:03.485681265Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:03.670219332Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:03.884739494Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:04.020277231Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:04.120826951Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:04.196536053Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:04.292227436Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:04.653674798Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:04.915032606Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:05.058055883Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:05.219590221Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:05.508042309Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:05.809473642Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:06.140138099Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:06.320721458Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:06.402498672Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:06.588335125Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:06.67404148Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:06.82293613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:06.964169942Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.052606285Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.138800518Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.213718313Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.370539917Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.445679987Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.560371687Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.761111185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.849387398Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:07.927914617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:08.013066821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:08.22287396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:08.304953386Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:08.381785799Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:08.457284594Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:09.239685356Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:09.383426562Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:09.526818259Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:09.910580733Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:10.545082186Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:10.686531425Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:10.770629566Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:10.853031781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:10.949424646Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.028460415Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.107311671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.186102318Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.261445975Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.338439349Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.413549243Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.786013583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.86723159Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:11.94763717Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.045115073Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.131322618Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.206618019Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.296840497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.457450823Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.552038703Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.710463848Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.813632002Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:12.894405363Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:13.058052945Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:13.184546594Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:13.80294076Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:13.922136456Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.022593886Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.101177906Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.17658198Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.256956423Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.334566702Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.650838008Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.736846158Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.812994594Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.888781745Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:14.964368669Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:15.101632316Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:15.208465031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:15.753155659Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:15.838726875Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:16.255733631Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:16.331285066Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:16.407400125Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:16.555496525Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:16.882175648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.078443311Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.181181796Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.423669049Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.57794377Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.662080632Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.739195416Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.816669405Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.896073724Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:17.972410546Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:18.051575054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:18.128091014Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:18.39264576Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:18.693269593Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:19.068973784Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:19.14490724Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:19.452950916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:19.774772439Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:20.322719205Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:20.914927456Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.147403887Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.242256795Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.339291844Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.486157251Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.582801031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.674356295Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.754631953Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.834910651Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:21.921719804Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.001252477Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.077204782Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.152426901Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.228366149Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.307789604Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.450123687Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.551919631Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.634244021Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:22.712000605Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:23.131134108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:23.212362803Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:23.585156971Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:23.692654271Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:23.832518848Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:24.004410028Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:24.08683141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:24.288838029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:24.37881148Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:24.462840661Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:24.546302761Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:24.922845586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:26.096610104Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:26.268630597Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:26.343837004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:26.656155904Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:27.038594072Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:27.183211064Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:27.36526113Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:27.541411502Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:28.595756737Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:29.178793889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:29.534689271Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:32.014903843Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:32.373271611Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:32.562199848Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:32.691829793Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:32.775488824Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:32.852158035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:32.932298331Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.147680039Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.243888389Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.362339754Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.470360741Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.567404558Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.673123434Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.751570427Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:33.897352428Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.005189252Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.124922714Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.272232734Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.353808537Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.440347991Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.526542959Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.881205622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:34.958931678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.13437356Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.214505248Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.296583202Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.387105172Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.465798281Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.550253803Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.626841124Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.712511734Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.787725436Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.864541529Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:35.940560266Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.026215196Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.101639781Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.17711896Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.26044717Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.351385274Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.427605166Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.507654421Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.600584903Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.684849414Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.795192864Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.881721501Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:36.956902691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.042812376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.118840778Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.195524068Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.279864644Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.374823953Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.478406065Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.590412096Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.684037724Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.772289328Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.847514839Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:37.943554546Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.027871474Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.104800463Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.187976704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.304034149Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.388194563Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.466064973Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.54855042Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.632181611Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.71271132Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.794780026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.870583529Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:38.951893824Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.03713806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.112514421Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.189316657Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.27640015Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.352249637Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.437385872Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.56916535Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.666041836Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.742488067Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.818621494Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.898925825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:39.978166077Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.053964556Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.128972144Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.205251621Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.286297945Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.385483614Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.637690291Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.715948066Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.791886963Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.870139746Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:40.98518937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.0709339Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.157395784Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.462652702Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.559962026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.647589878Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.751878143Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.826812898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.901968584Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:41.977104878Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:42.245432121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:42.346939933Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:42.621199863Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:43.534726233Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:43.624564226Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:43.847940825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:43.92710706Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:44.010519527Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:44.090132521Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:44.166610048Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:44.260103994Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:44.33829476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:44.429095934Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:44.531453645Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:45.238880767Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:45.668667529Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:45.76674288Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:46.297741547Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:46.564917286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:47.852503823Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:48.326211041Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:48.686486065Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:49.062114925Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:49.156552147Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:49.432982505Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:49.753074211Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:50.017663837Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:50.145310683Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:52.818052411Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:53.394152732Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:53.47566015Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:53.624237899Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:53.702448858Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:53.821659944Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:54.485911292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.041310794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.290158418Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.398648466Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.496488741Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.65528909Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.743847929Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.825818746Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.904658608Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:55.994244854Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.104428621Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.217974448Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.295543254Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.370618139Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.468148778Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.544720354Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.620067883Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.702335919Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.792138007Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.87446438Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:56.952518313Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.043642275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.119251406Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.19782141Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.280780399Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.35584066Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.43192759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.515668094Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.612893416Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.688279505Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.771663364Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.847303121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.923378467Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:57.999975515Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.075478918Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.151804955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.237984755Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.3136832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.401968341Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.484559773Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.55978234Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.634793096Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.719728815Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:58.881477715Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:59.011112076Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:59.088090122Z", "value": 993.9},
{"timestamp": "2024-03-27T00:56:59.236277561Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:00.001350407Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:00.405431771Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:01.289383411Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:01.39145571Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:01.610134005Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:01.717637992Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:01.802440654Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:01.946716842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:02.090288092Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:02.260977142Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:02.337321739Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:02.572294139Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:02.921568376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:03.005041836Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:03.489044773Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:03.645038268Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:03.978057089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:04.321192268Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:04.396719063Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:04.47663926Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:04.994779387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:05.875812779Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:07.580987895Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:08.255640787Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:08.385211115Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.002882734Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.07805794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.401559354Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.478430582Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.564548494Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.655726536Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.748521208Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.82521061Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.908174783Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:10.985151101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.07470829Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.150479216Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.227267435Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.306861995Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.382235444Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.467717635Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.54316126Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.618893273Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.699726443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.788556646Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.868334793Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:11.948334287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.037372269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.112594291Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.188213951Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.270516195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.348519855Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.423792982Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.516120864Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.594766644Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.670775845Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.746609651Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.822653029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.900585103Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:12.976785123Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.056284002Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.131980623Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.208239107Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.292579971Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.368885335Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.445307662Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.536084899Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.639370622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.751152714Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.826891159Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.90576891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:13.982556617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.078917928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.160049341Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.235804619Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.310656653Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.386146007Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.462628462Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.557047603Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.637095578Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.712829287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.789421504Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.864870665Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:14.940253842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.015526649Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.091577578Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.175638374Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.251177937Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.326406648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.401770272Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.477827281Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.554125638Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.633133311Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.712257369Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.789051093Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.867064576Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:15.94252609Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.017613935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.093266811Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.170035606Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.247342104Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.323384361Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.402865224Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.478604342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.553754427Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.632376655Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.711842445Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.799273366Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.87474656Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:16.950865234Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.039798223Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.115295129Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.190421598Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.273342027Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.355281098Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.431304443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.516681961Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.592745978Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.667958017Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.743997586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.818927156Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.896084021Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:17.971550174Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.050759642Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.125966208Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.201744334Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.286088557Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.361195026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.437737354Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.522145195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.60617463Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.681266955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.764591549Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.840659054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.918777275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:18.994483592Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.06966443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.145014806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.220179228Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.299439352Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.374281721Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.450338539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.53558111Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.610518137Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.68597693Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.761473708Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.837324955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.913253867Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:19.990393643Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.066503677Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.142270603Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.217702868Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.293871879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.369076973Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.444737242Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.520251556Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.596759867Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.672499689Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.749057441Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.826187585Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.901607754Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:20.979110862Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.056768437Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.131916858Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.206657434Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.281941794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.365178995Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.442301266Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.518401604Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.59777101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.672570658Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.748529971Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.823869691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.900046958Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:21.975466455Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.051148227Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.129651317Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.205121471Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.289179291Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.365334637Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.440888632Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.525152759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.60285507Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.687615523Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.770679185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.845999545Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.921587364Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:22.997544085Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.073129376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.148808972Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.228138121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.303789429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.379861031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.454932043Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.540840896Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.615574879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.690802246Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.777445348Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.854809799Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:23.929597095Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.015438779Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.090399774Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.16550173Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.240568039Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.319252187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.394472449Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.469667047Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.550821757Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.62654065Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.702781181Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.779236916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.856394292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:24.931773949Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.006741856Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.082791601Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.158230234Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.233689892Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.309526194Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.3877032Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.463157161Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.538591027Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.621778819Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.697165739Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.772724406Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.848452419Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:25.924508981Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.000500421Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.076698808Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.154455776Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.229817385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.305788889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.381260963Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.459231918Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.535241054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.614861535Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.690107174Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.773619514Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.850000464Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:26.925525562Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.009124112Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.084372534Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.161266003Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.237556391Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.313135187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.389414887Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.465191797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.54832298Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.623580075Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.698814609Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.782776748Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.858526393Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:27.934112292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.018410531Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.094138736Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.169510872Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.24525895Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.32092165Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.398387094Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.482290608Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.558765638Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.637845888Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.713174344Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.795339146Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.87048872Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:28.946096539Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.032552503Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.109157903Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.186499954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.268810806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.343892987Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.419397765Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.497820789Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.574158283Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.649630836Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.726573169Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.802015323Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.877460068Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:29.953312691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.029081504Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.104684459Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.18172257Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.260042361Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.335395329Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.410229443Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.485732877Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.570340431Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.646004764Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.721962988Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.799165004Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.874871097Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:30.950383331Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.026627639Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.101953055Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.177238694Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.252421772Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.329804879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.405282712Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.481709359Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.556420718Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.632420447Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.708244525Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.79270523Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.86910042Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:31.944469068Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.02901115Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.104159667Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.17997725Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.262066691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.337332778Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.413944195Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.489971028Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.565651488Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.641705329Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.716990648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.797178401Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.873671064Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:32.94916797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.03720933Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.113509799Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.188790382Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.271464695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.347195524Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.423975327Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.503485694Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.578393056Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.65329629Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.728403655Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.804587162Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.881902908Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:33.957136003Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.044166214Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.119451693Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.194748852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.276476049Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.352405888Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.427848553Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.519573451Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.59544841Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.674088749Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.750875368Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.825946605Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.902854057Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:34.978183249Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.056408159Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.132547217Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.208030395Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.284030028Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.359623383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.43612939Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.512646758Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.592745069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.668281271Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.743816897Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.819599279Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.894815893Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:35.970287487Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.045204641Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.122063549Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.197820042Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.273639353Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.3492337Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.424752782Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.501808044Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.577399704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.66229091Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.738227342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.813833305Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.889613031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:36.965036016Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.046484841Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.122288023Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.198705293Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.282075583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.357156131Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.432740206Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.516775818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.592013168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.667155029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.745369187Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.820983535Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.896913374Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:37.972472873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.050340434Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.125652634Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.200942753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.285647557Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.361642069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.437033086Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.521943749Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.597223084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.6723188Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.751881456Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.829607831Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.906339442Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:38.981688666Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.058703192Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.133895645Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.210502422Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.294620882Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.3731569Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.448012646Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.531981856Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.607279975Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.683001972Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.758401149Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.834596848Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.911624046Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:39.987214681Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.062238461Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.137242208Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.213366418Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.288981534Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.368012982Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.445950209Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.521303433Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.596982997Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.672994661Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.747995177Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.823320688Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.899211007Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:40.98108387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.056545255Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.131992656Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.207371321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.2839044Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.359334553Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.433910519Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.518820446Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.593520541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.670527067Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.746122566Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.82150859Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.896848246Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:41.972923943Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.054873863Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.129982476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.205325043Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.290038679Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.365245149Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.44126203Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.525246505Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.604563525Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.683901954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.766757677Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.841696176Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.916430224Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:42.99395394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.075329964Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.151631873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.228616254Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.310559613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.389996156Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.465272962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.547569255Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.622516745Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.702137706Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.788749287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.870734119Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:43.945305924Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.029804934Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.106522752Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.181506243Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.264743827Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.343105315Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.417838051Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.494699967Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.570669519Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.646394587Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.721456031Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.80225Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:44.880042296Z", "value": 993.9},
{"timestamp": "2024-03-27T00:57:45.104686333Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.179615711Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.25492807Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.329932234Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.404824331Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.481204993Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.556319014Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.631400362Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.706549423Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.781883031Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.856665687Z", "value": 994},
{"timestamp": "2024-03-27T00:57:45.931844444Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.007692683Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.085893817Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.160999389Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.23705947Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.312183027Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.387892224Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.463188391Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.538415597Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.613487345Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.69128489Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.773369627Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.848860709Z", "value": 994},
{"timestamp": "2024-03-27T00:57:46.924151372Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.004421333Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.08138789Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.158037227Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.233587477Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.309494373Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.384929998Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.460841533Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.550037756Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.62564692Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.700901262Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.784289953Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.860163632Z", "value": 994},
{"timestamp": "2024-03-27T00:57:47.935415126Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.020922149Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.099661081Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.175930445Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.25632348Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.331852802Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.408225304Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.48464571Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.560329274Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.638049729Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.713478346Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.795259623Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.870693424Z", "value": 994},
{"timestamp": "2024-03-27T00:57:48.946410461Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.032894296Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.10820032Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.184578261Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.267477121Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.342201184Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.418181521Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.49633491Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.572354126Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.647850264Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.724208045Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.800857702Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.877288828Z", "value": 994},
{"timestamp": "2024-03-27T00:57:49.952946056Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.029574625Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.105212557Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.181356095Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.257861942Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.333214398Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.409630804Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.48500998Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.561584468Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.637139455Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.713087086Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.7937151Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.869239878Z", "value": 994},
{"timestamp": "2024-03-27T00:57:50.946630665Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.022728059Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.098531273Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.174251637Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.249726783Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.325524268Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.400665265Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.476632705Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.552682546Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.628348446Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.703603173Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.787996613Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.864581373Z", "value": 994},
{"timestamp": "2024-03-27T00:57:51.940062502Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.025083982Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.10069257Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.176043809Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.256097608Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.333206727Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.411687544Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.498772092Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.5738992Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.649564108Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.724844083Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.800146874Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.87532624Z", "value": 994},
{"timestamp": "2024-03-27T00:57:52.953537165Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.040933013Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.116317853Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.19173879Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.275571166Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.351613967Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.426654739Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.509820738Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.585516911Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.661926948Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.737996566Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.812992409Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.888507971Z", "value": 994},
{"timestamp": "2024-03-27T00:57:53.964742646Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.055111045Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.130320715Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.205704403Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.289820175Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.365021461Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.440715138Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.525219331Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.602866345Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.678417523Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.75473908Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.831208031Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.907331089Z", "value": 994},
{"timestamp": "2024-03-27T00:57:54.982429333Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.057942911Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.137827299Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.217018781Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.294134365Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.369787304Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.445086767Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.522184654Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.59764428Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.675407551Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.750891017Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.82665023Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.90262711Z", "value": 994},
{"timestamp": "2024-03-27T00:57:55.978494677Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.054006558Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.129429543Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.210395865Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.287128948Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.362953634Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.438519628Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.516760794Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.592303876Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.668466935Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.74647693Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.821964652Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.896795308Z", "value": 994},
{"timestamp": "2024-03-27T00:57:56.972391511Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.051589522Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.126903065Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.202521477Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.286653601Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.362263372Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.439780656Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.52368721Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.603432428Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.67908908Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.762211526Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.840794361Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.915875517Z", "value": 994},
{"timestamp": "2024-03-27T00:57:57.991977263Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.068609928Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.144881499Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.22017677Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.29840056Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.374010779Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.449093056Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.542882812Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.618649993Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.696582355Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.781084244Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.85687885Z", "value": 994},
{"timestamp": "2024-03-27T00:57:58.936695749Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.020694751Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.098796203Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.174833884Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.252947881Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.329119835Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.404569476Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.48339305Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.559130279Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.634761714Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.711265225Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.788137125Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.863544142Z", "value": 994},
{"timestamp": "2024-03-27T00:57:59.939707072Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.020599889Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.096159356Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.173394524Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.24916353Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.325388733Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.401091881Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.477174939Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.553428942Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.629328413Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.705482416Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.781241565Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.85689076Z", "value": 994},
{"timestamp": "2024-03-27T00:58:00.932379986Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.008704359Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.091199373Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.166529812Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.241550616Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.316988961Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.392728525Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.468053429Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.545325878Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.620735934Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.696033125Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.779361591Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.854606909Z", "value": 994},
{"timestamp": "2024-03-27T00:58:01.929852963Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.014641576Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.090439318Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.166214627Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.241675276Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.317352536Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.392959427Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.4686468Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.550794609Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.627763887Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.703924193Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.789815669Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.865077787Z", "value": 994},
{"timestamp": "2024-03-27T00:58:02.941557554Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.026862109Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.102565162Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.179992301Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.262875416Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.338242016Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.413414118Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.489402966Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.566087439Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.642826281Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.720929685Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.798748222Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.873622015Z", "value": 994},
{"timestamp": "2024-03-27T00:58:03.949429389Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.038613228Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.114019636Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.197603049Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.282314925Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.357249903Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.433395681Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.524555803Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.605214569Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.680575281Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.756881509Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.835585465Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.910513371Z", "value": 994},
{"timestamp": "2024-03-27T00:58:04.985862211Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.060786949Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.136225966Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.211408915Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.286888988Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.363425236Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.439159488Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.517064842Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.593306205Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.669986775Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.745197916Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.820284065Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.896824408Z", "value": 994},
{"timestamp": "2024-03-27T00:58:05.972294977Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.047946381Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.123546776Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.200780568Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.276810601Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.353290784Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.431014471Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.510108256Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.587318496Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.66221709Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.738117169Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.814176706Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.889109796Z", "value": 994},
{"timestamp": "2024-03-27T00:58:06.965967488Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.049566965Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.124811067Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.200218627Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.285325676Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.361038265Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.43683319Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.523975082Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.599949146Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.674742138Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.751239025Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.826063506Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.901867903Z", "value": 994},
{"timestamp": "2024-03-27T00:58:07.977343721Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.054177796Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.131696328Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.206863149Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.290781799Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.366611637Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.442094078Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.526887651Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.606416898Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.682345617Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.76621857Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.845322435Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.920532105Z", "value": 994},
{"timestamp": "2024-03-27T00:58:08.995858576Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.071465211Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.148562938Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.225236147Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.301608072Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.376658092Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.451952851Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.537194206Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.612698407Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.698080052Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.773523037Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.848623681Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.924416526Z", "value": 994},
{"timestamp": "2024-03-27T00:58:09.999511603Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.076082346Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.151441938Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.227256128Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.303718454Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.379448067Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.45537797Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.530595576Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.605746301Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.681817486Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.767478142Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.842219838Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.91825835Z", "value": 994},
{"timestamp": "2024-03-27T00:58:10.993436884Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.072551021Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.14755544Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.222504179Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.300896162Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.376030503Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.451326958Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.526170703Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.601548567Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.684211423Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.7672179Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.842605845Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.917856955Z", "value": 994},
{"timestamp": "2024-03-27T00:58:11.99363092Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.068738636Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.143825264Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.218800243Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.298352114Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.378055028Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.454621515Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.540275899Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.615437024Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.690764104Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.774003384Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.84971402Z", "value": 994},
{"timestamp": "2024-03-27T00:58:12.927124839Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.0119147Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.086834158Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.162141877Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.237548029Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.316334354Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.392413219Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.469321056Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.549463719Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.62522674Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.705640574Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.788487465Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.863358443Z", "value": 994},
{"timestamp": "2024-03-27T00:58:13.938485039Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.025401328Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.101148605Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.176296258Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.257523895Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.332441305Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.408815502Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.484616956Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.564396094Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.639971881Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.715425265Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.791508995Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.866767657Z", "value": 994},
{"timestamp": "2024-03-27T00:58:14.942309907Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.018039168Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.093824333Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.169413624Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.244843424Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.320411019Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.395731282Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.470395216Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.545214513Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.62147258Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.700589758Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.776451532Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.851899989Z", "value": 994},
{"timestamp": "2024-03-27T00:58:15.927496704Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.002439522Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.082071042Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.15756254Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.233023797Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.308883811Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.384359596Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.459900374Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.536838547Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.618195178Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.693306862Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.776371356Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.852658864Z", "value": 994},
{"timestamp": "2024-03-27T00:58:16.928260155Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.013328835Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.089401332Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.165023807Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.240660971Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.31612754Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.3915535Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.466842019Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.548660416Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.624416333Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.701145799Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.785707049Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.860968751Z", "value": 994},
{"timestamp": "2024-03-27T00:58:17.936327063Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.021551649Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.098537662Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.178498979Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.262755393Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.33828545Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.413976022Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.489655522Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.56489332Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.640317873Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.716163775Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.80533475Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.880407425Z", "value": 994},
{"timestamp": "2024-03-27T00:58:18.95586385Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.040338379Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.115204588Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.190704533Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.273358846Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.34968373Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.427291064Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.512255711Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.588406641Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.66390953Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.739558502Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.815104048Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.898526082Z", "value": 994},
{"timestamp": "2024-03-27T00:58:19.973930346Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.049713656Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.124899101Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.200373766Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.27586856Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.351393753Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.43451012Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.511806185Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.588376065Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.663979756Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.739845242Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.815757449Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.891280179Z", "value": 994},
{"timestamp": "2024-03-27T00:58:20.970486925Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.046282843Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.121684259Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.197014314Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.272363857Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.348449155Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.424269616Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.503965617Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.579295993Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.654750945Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.73049035Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.805809877Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.88184087Z", "value": 994},
{"timestamp": "2024-03-27T00:58:21.958516703Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.046487213Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.12218457Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.197797604Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.281970497Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.358106131Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.433294168Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.518209406Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.597543931Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.672694432Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.749438553Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.824988324Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.900696112Z", "value": 994},
{"timestamp": "2024-03-27T00:58:22.983766078Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.058437884Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.140255097Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.216886098Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.29831521Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.397596239Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.474237895Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.551037538Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.626956561Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.705816359Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.79213536Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.867306085Z", "value": 994},
{"timestamp": "2024-03-27T00:58:23.942488042Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.027744885Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.103696324Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.180506815Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.263988978Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.339912737Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.416144725Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.493398485Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.56931178Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.644395368Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.719781424Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.79635012Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.871908818Z", "value": 994},
{"timestamp": "2024-03-27T00:58:24.947373339Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.02330769Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.100951184Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.176330264Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.253199059Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.328476794Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.403533437Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.481035169Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.556593835Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.632494234Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.71105374Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.786862489Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.865099943Z", "value": 994},
{"timestamp": "2024-03-27T00:58:25.941042326Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.016653825Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.099252233Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.1748789Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.251329546Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.326531471Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.403741615Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.480034595Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.555687439Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.631178968Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.706405022Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.790670716Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.866316711Z", "value": 994},
{"timestamp": "2024-03-27T00:58:26.942570202Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.026889145Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.1022056Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.178090318Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.261300286Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.336666629Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.41302633Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.492770844Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.568144676Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.643824911Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.719435034Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.797929163Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.873468885Z", "value": 994},
{"timestamp": "2024-03-27T00:58:27.948882077Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.036124355Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.111430697Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.187148918Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.270147426Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.345933392Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.421680956Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.499456036Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.579258182Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.654448876Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.730242969Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.805414622Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.880900871Z", "value": 994},
{"timestamp": "2024-03-27T00:58:28.956462641Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.041542362Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.120273646Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.195277457Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.278873413Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.353978154Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.430014874Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.516019951Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.591895997Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.669920648Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.745489266Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.8209863Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.896347075Z", "value": 994},
{"timestamp": "2024-03-27T00:58:29.972045423Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.0478391Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.124086256Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.199817596Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.275423015Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.350753646Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.426088565Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.60784736Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.682956484Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.759629437Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.834425181Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.909812101Z", "value": 994},
{"timestamp": "2024-03-27T00:58:30.985505649Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.061058747Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.136192511Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.211766185Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.290530494Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.366226634Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.442233786Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.520105155Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.596390295Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.671557532Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.747940241Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.826506339Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.905338968Z", "value": 994},
{"timestamp": "2024-03-27T00:58:31.980603518Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.056034439Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.13123326Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.207772995Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.292125698Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.37037976Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.445747576Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.530528092Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.607177973Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.683027747Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.76486816Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.840672205Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.917484808Z", "value": 994},
{"timestamp": "2024-03-27T00:58:32.995199855Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.081279236Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.162380792Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.238637355Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.317481217Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.392916746Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.485212498Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.560207188Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.634925075Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.719649111Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.797458815Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.872285151Z", "value": 994},
{"timestamp": "2024-03-27T00:58:33.948043692Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.037545071Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.112408368Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.188333215Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.272070677Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.34781677Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.423476909Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.501180212Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.580210924Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.656572641Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.731773734Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.807793974Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.883275231Z", "value": 994},
{"timestamp": "2024-03-27T00:58:34.959414129Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.035706405Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.112900933Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.189782304Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.265058887Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.340198347Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.416696866Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.491731781Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.568213627Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.645522269Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.720886084Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.796238924Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.878450958Z", "value": 994},
{"timestamp": "2024-03-27T00:58:35.953838102Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.02908598Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.104440707Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.182425389Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.257391503Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.33252194Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.407946236Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.483228035Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.559201042Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.634569562Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.720039015Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.797435722Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.87350393Z", "value": 994},
{"timestamp": "2024-03-27T00:58:36.949317544Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.034363248Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.109981499Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.185225121Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.271206069Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.347343687Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.422339017Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.503867906Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.579512398Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.654938102Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.730734467Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.807854562Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.883247498Z", "value": 994},
{"timestamp": "2024-03-27T00:58:37.958880341Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.043632953Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.119224803Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.194584811Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.279149708Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.357278136Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.432535742Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.51833256Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.593523605Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.668629593Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.744369222Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.820327477Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.89714088Z", "value": 994},
{"timestamp": "2024-03-27T00:58:38.972727002Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.049526709Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.12558103Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.201339506Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.28565912Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.360958231Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.437079113Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.522363668Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.597447543Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.672967905Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.748976657Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.824550011Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.900602348Z", "value": 994},
{"timestamp": "2024-03-27T00:58:39.976562011Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.051924899Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.128992641Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.205075186Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.280484058Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.35742191Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.433441094Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.513644654Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.589186712Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.664299676Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.739067739Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.814429795Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.890366034Z", "value": 994},
{"timestamp": "2024-03-27T00:58:40.965881851Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.045833663Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.123892235Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.19970492Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.275152609Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.351009679Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.425809294Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.502336677Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.579996843Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.65589081Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.734249833Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.809890484Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.885958885Z", "value": 994},
{"timestamp": "2024-03-27T00:58:41.960565666Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.045318438Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.121648282Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.196724062Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.280719Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.355892669Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.431363942Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.514308306Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.589857436Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.66797988Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.744956644Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.820975316Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.895821429Z", "value": 994},
{"timestamp": "2024-03-27T00:58:42.970675702Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.052800087Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.127417172Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.207828031Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.293394605Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.371069203Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.448496406Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.533445341Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.610730814Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.686546219Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.771518674Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.847913991Z", "value": 994},
{"timestamp": "2024-03-27T00:58:43.924887748Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.020608729Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.096905613Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.171481802Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.246913202Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.325073471Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.399904991Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.474863393Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.550522572Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.625842323Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.70086879Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.776302559Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.852634995Z", "value": 994},
{"timestamp": "2024-03-27T00:58:44.928293886Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.011422188Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.087252154Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.162108155Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.237205343Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.312963755Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.389256095Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.47727803Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.552562453Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.627733593Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.702673403Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.777785791Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.853754383Z", "value": 994},
{"timestamp": "2024-03-27T00:58:45.928892915Z", "value": 994},
{"timestamp": "2024-03-27T00:58:46.004709697Z", "value": 994},
{"timestamp": "2024-03-27T00:58:46.083099984Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.158189652Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.233553755Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.309869135Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.388716869Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.466102439Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.54442831Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.620061825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.695140516Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.777981935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.852724686Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:46.928042101Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.012703895Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.088525093Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.16537776Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.24095969Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.316508788Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.392783528Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.470065704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.549401188Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.625724793Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.700957886Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.784772918Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.860333216Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:47.935679495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.023479219Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.099329857Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.174606887Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.253248346Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.328560737Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.406403913Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.482138965Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.560302562Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.63561124Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.712892617Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.794614373Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.872468333Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:48.947867765Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.033798121Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.11125342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.187157978Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.269255163Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.369083815Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.446815085Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.532502622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.607976806Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.68609205Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.762273221Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.837708941Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.913212598Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:49.988594878Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.064577581Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.142600984Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.220625986Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.296807829Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.372182172Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.447942889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.524586241Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.600040874Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.675663956Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.752625873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.828665185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.90426606Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:50.979803797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.055802021Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.132702049Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.208438669Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.286626906Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.3624778Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.438577337Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.514599753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.590009841Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.665737053Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.742102578Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.818696425Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.895749383Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:51.970801674Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.050597356Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.125840274Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.201821954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.284268935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.360625179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.436302759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.521054571Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.596613589Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.672383745Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.748680661Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.824916008Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.904328805Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:52.98251541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.057938874Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.136634189Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.213682603Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.295250725Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.370677165Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.450412558Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.534822957Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.610044499Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.68641956Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.769023727Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.846099405Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.921114128Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:53.99884063Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.074380192Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.149474788Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.227525743Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.302892054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.378433088Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.454447184Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.542130554Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.61754301Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.693104108Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.768452307Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.844272065Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.919170114Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:54.996557284Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.075306808Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.150498205Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.225896677Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.301435534Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.377098074Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.452906343Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.528720916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.608238387Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.685953753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.762465584Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.838404767Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.913805606Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:55.988963627Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.064288146Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.143965682Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.219462171Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.295278889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.370793362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.446572703Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.522306219Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.598206329Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.677691863Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.759425299Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.834739226Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.910461094Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:56.987316321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.063632437Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.140690546Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.219471207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.298376541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.373943399Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.449236302Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.534652954Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.610606217Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.686238196Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.771274076Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.847011848Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:57.922592594Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.000140662Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.076278472Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.152278167Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.227529341Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.306923322Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.383625203Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.458925913Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.544478376Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.620104563Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.695735197Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.778949613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.858598893Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:58.934432826Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.019470466Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.094942763Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.170260049Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.245683609Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.320450777Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.395625277Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.470508478Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.554770364Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.629904096Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.705279207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.780575086Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.861842083Z", "value": 993.9},
{"timestamp": "2024-03-27T00:58:59.937086889Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.012199821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.087275472Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.162350484Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.237419287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.313039298Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.391554995Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.46694553Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.542716551Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.618124879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.693836219Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.769674696Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.845116048Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:00.924811441Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.001195014Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.076760496Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.152485084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.234059765Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.316284088Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.39156115Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.466795011Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.544742509Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.620684508Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.696051619Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.78134555Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.856725269Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:01.932293407Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.018608248Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.094011264Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.169217029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.245696155Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.320976961Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.396461002Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.47235852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.553906609Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.629071702Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.705049413Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.788861084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.864724394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:02.940380181Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.024695379Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.101147497Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.176586033Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.258875188Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.333680628Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.408936474Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.484752231Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.560128495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.638652928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.713551265Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.794630932Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.869726807Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:03.945689703Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.030188583Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.105260714Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.182435369Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.264064708Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.339696815Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.415169111Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.492974079Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.568624394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.645113824Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.722508162Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.798075692Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.873298193Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:04.948822363Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.024498534Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.100908027Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.177379601Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.256174982Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.333073665Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.408538538Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.484360599Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.559646621Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.635371401Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.710729008Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.786166809Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.862681423Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:05.938165176Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.013468734Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.089088233Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.164427856Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.239579284Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.317296411Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.392482207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.469760928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.545721487Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.622286598Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.697033413Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.77992568Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.857997147Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:06.9352471Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.0276321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.104560896Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.179490306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.26187607Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.337301966Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.413972103Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.489563409Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.5649382Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.640661284Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.715864841Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.796243347Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.873930169Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:07.951958371Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.037834038Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.113469185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.18869623Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.270798695Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.346279311Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.421714263Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.502649704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.577758828Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.654394724Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.729825804Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.804921392Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.880293879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:08.955424251Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.039969564Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.114908606Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.190488776Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.272455559Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.347320679Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.422095207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.499042915Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.579680912Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.655335227Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.73086362Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.806234635Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.881585586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:09.958693329Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.034899267Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.110872498Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.186037559Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.261973414Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.337558832Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.413531327Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.489145993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.564875701Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.641277514Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.717349019Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.793127784Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.868531951Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:10.944109081Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.019143484Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.094840168Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.172184425Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.247348142Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.323863908Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.400412059Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.475806498Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.550562977Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.625868872Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.704772062Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.78836277Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.863236723Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:11.93846924Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.022600404Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.097971035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.17788627Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.265927854Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.34215152Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.419718852Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.495506097Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.570273072Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.645544214Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.722305072Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.799124682Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.874340624Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:12.950206941Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.03535511Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.110956593Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.18632396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.268750493Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.352635381Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.428677029Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.513541642Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.589272342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.664953409Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.740403465Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.816710717Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.891592574Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:13.96676157Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.049348233Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.124627503Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.199936918Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.283320551Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.359936671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.435261158Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.519559107Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.594800809Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.670921754Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.746874185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.822210639Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.898741798Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:14.974404241Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.049393427Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.124798427Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.200155842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.275809453Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.351669179Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.428273458Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.504681575Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.579959693Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.655382645Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.732999802Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.808598916Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.884386289Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:15.960915912Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.036595059Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.112348671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.187806759Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.264273533Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.339996777Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.415988185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.496856521Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.571812138Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.647646648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.722630842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.797804606Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.873203462Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:16.949205045Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.036403385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.111968867Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.187355691Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.271418309Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.346900814Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.421999857Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.501911541Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.578082182Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.65364856Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.730317961Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.805560814Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.880921333Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:17.95704343Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.043244317Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.120813281Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.197231094Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.280954732Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.356887451Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.432762761Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.5175091Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.592949076Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.670500569Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.746478568Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.821402441Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.897636476Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:18.973694348Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.049507769Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.124905089Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.200852783Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.284614886Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.363932641Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.439397898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.524428273Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.600428864Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.675935145Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.756139473Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.831918301Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.906855711Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:19.982351975Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.057806992Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.133971585Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.20948113Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.288638596Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.364033931Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.440530017Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.51717977Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.592858245Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.669005654Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.745110823Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.823193618Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.898507321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:20.973816671Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.053035321Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.12855421Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.204403696Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.279350833Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.356360558Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.431781398Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.507103613Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.582422147Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.658160335Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.734667557Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.810413809Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.887212523Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:21.962683412Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.045828962Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.120637474Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.196270508Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.280321447Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.356857821Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.434479714Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.519791757Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.595493049Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.6712137Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.748543782Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.824166Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.901008427Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:22.979754815Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.055365065Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.130688911Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.206811873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.293105368Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.368739875Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.444252396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.533552908Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.609011636Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.686740699Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.772004293Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.846825573Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.921828807Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:23.998053305Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.077437366Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.152865054Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.228270341Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.30328212Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.378632078Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.454029174Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.540271661Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.617267978Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.69408042Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.770209813Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.846297158Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.922935358Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:24.999136656Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.074917693Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.151780887Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.228384719Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.304130907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.379451649Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.454876009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.530452147Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.606054397Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.684596526Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.759876468Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.83540851Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.910877286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:25.987936612Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.062816772Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.137786854Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.214659201Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.289911974Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.365582706Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.440863735Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.51615859Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.592329551Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.667453651Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.745151225Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.824365171Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.899665753Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:26.978414605Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.161797292Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.238164704Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.313288836Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.389625144Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.465327556Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.552937229Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.629899561Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.704711433Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.788520352Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.869028683Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:27.945388447Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.029540891Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.104758688Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.180403082Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.262555275Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.339113858Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.415617016Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.49149495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.566259941Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.641607436Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.717298455Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.797489214Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.873044232Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:28.95107717Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.035556466Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.110502356Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.186218783Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.269153931Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.344631475Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.419682358Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.500781385Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.577197022Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.652560037Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.72746199Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.803252306Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.878943678Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:29.954785611Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.031923818Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.108249981Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.183856423Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.259308016Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.336293964Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.41199708Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.488386956Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.56596664Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.641623035Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.717648907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.792793967Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.868635644Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:30.944217286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.020842878Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.098016797Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.17426648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.250262047Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.325703879Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.40225459Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.477748774Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.55420998Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.630808563Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.706147514Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.7913745Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.86757087Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:31.943120959Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.028297736Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.103826961Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.182605638Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.265499152Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.341059322Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.416315391Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.493319324Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.568960359Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.644399151Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.722382424Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.797750847Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.873119366Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:32.948558126Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.032647177Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.110066795Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.185360241Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.270799262Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.346044579Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.421360841Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.498427527Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.573760622Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.649204342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.724963938Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.804316286Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.879512834Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:33.955649971Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.043555873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.119156427Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.194433969Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.277846082Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.354241495Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.429422907Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.512640106Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.588539928Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.664662825Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.740209715Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.815531225Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.892604375Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:34.968092287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.04344935Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.118593578Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.193825455Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.269443994Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.345122277Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.423936794Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.500718067Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.577773873Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.654105796Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.729226952Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.804315339Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.879537424Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:35.957137301Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.032198648Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.107151993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.1824544Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.257457346Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.33473181Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.410380429Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.486687712Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.562548974Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.637810611Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.713563135Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.79449064Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.870222908Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:36.945575586Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.032812519Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.108566259Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.183521396Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.265964057Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.341228543Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.41691009Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.493015419Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.570055192Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.645582465Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.721122474Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.797748674Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.872648546Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:37.947634436Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.032143812Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.108970207Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.185566422Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.267495892Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.343975114Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.419089069Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.494952955Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.571573074Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.65027607Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.725843279Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.800726448Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.876236377Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:38.951781826Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.036876394Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.112789944Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.191954001Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.274393078Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.349454553Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.424460603Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.501648026Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.577477287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.652840238Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.729695689Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.804907309Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.880473175Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:39.956142562Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.032050864Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.107439511Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.182351128Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.259949117Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.335573351Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.41078942Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.486331669Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.561653212Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.636948322Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.712411018Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.790383123Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.866847785Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:40.942532084Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.021592812Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.098202787Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.174198034Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.249937278Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.328482287Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.404879844Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.480365036Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.555652178Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.631980518Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.707127338Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.792257298Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.867878589Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:41.943430342Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.027624898Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.102628548Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.17790977Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.260995479Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.33861782Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.414169669Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.490196117Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.565423322Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.640835777Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.715888452Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.795642437Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.87203113Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:42.947531842Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.033072144Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.107983185Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.182848209Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.267206511Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.342466549Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.419115181Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.495625123Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.570832967Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.645769993Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.720427462Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.843235138Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.917785694Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:43.996444688Z", "value": 993.9},
{"timestamp": "2024-03-27T00:59:44.071890296Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.146508309Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.22128274Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.297481542Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.37259937Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.447673517Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.534179207Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.609839986Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.686376937Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.765698276Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.841904118Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.91706681Z", "value": 994},
{"timestamp": "2024-03-27T00:59:44.992353024Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.072876843Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.148430133Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.224817513Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.300056942Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.37546207Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.450474872Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.5262433Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.603401795Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.678250755Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.75319626Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.82893288Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.904332087Z", "value": 994},
{"timestamp": "2024-03-27T00:59:45.980172292Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.056435639Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.134708804Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.209731207Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.2846962Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.359818828Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.435805787Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.513515969Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.596171816Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.672339034Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.749743132Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.824504987Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.899517245Z", "value": 994},
{"timestamp": "2024-03-27T00:59:46.97536529Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.050129353Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.125179148Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.203876287Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.28968808Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.365586622Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.441060486Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.525623495Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.601073775Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.676532471Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.762456042Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.838453881Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.914354567Z", "value": 994},
{"timestamp": "2024-03-27T00:59:47.990365526Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.067840601Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.146743151Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.221872595Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.298439817Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.379788895Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.454791074Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.539710631Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.615605781Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.691250815Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.777703033Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.853416229Z", "value": 994},
{"timestamp": "2024-03-27T00:59:48.929038031Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.012627651Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.087972713Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.163366832Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.249697129Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.325362963Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.403750434Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.479885299Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.555393916Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.631560846Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.707179448Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.782851491Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.858694Z", "value": 994},
{"timestamp": "2024-03-27T00:59:49.938044203Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.014255933Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.09108908Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.166678082Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.242549455Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.317932342Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.393584897Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.469349101Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.544932375Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.620301469Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.695595267Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.770613542Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.845886635Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.921317939Z", "value": 994},
{"timestamp": "2024-03-27T00:59:50.99727357Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.072813323Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.148604343Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.224767432Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.300322322Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.375628376Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.451339939Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.530179672Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.606331433Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.687467741Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.770636203Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.845823791Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.920837905Z", "value": 994},
{"timestamp": "2024-03-27T00:59:51.997677068Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.074250339Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.149870605Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.225674265Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.300989312Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.37660513Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.452316373Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.535852392Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.614139094Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.689519613Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.772648458Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.847984369Z", "value": 994},
{"timestamp": "2024-03-27T00:59:52.923432601Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.001456611Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.077546099Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.154593936Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.230385213Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.305921126Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.381101162Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.45701596Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.542630279Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.617775371Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.69465127Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.782804598Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.858625187Z", "value": 994},
{"timestamp": "2024-03-27T00:59:53.933373153Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.017026742Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.092061752Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.168785361Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.245195494Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.320862865Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.396461882Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.472336232Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.549149954Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.623967553Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.698751233Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.775231542Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.851238373Z", "value": 994},
{"timestamp": "2024-03-27T00:59:54.926727246Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.002332856Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.077678974Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.153107046Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.228394092Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.305447433Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.380901457Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.456498299Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.532243718Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.607700558Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.683291288Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.760925949Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.83598256Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.911464008Z", "value": 994},
{"timestamp": "2024-03-27T00:59:55.987493784Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.063390277Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.13888907Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.214382647Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.296819771Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.372629512Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.448443348Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.523749946Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.599492614Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.674547401Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.751632038Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.832670616Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.907754395Z", "value": 994},
{"timestamp": "2024-03-27T00:59:56.983741002Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.059537687Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.134336278Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.209885311Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.292701449Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.368426676Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.444124159Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.53019906Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.605643644Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.680883617Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.763599849Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.838838766Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.913844816Z", "value": 994},
{"timestamp": "2024-03-27T00:59:57.989133078Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.064421788Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.139358781Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.214835429Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.296997574Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.372396237Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.447857813Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.532412566Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.607888254Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.683505608Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.76574897Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.841418773Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.917611814Z", "value": 994},
{"timestamp": "2024-03-27T00:59:58.995766898Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.071096248Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.146908005Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.222577328Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.299498475Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.374355499Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.449501935Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.537589566Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.613214185Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.68880069Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.764502078Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.840394379Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.916057622Z", "value": 994},
{"timestamp": "2024-03-27T00:59:59.992709518Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.068688637Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.15345808Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.278128468Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.354931182Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.43208942Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.510083894Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.585637119Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.664650774Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.741473328Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.817043034Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.893670897Z", "value": 994},
{"timestamp": "2024-03-27T01:00:00.969840867Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.04513412Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.120343597Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.206889896Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.301924211Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.377379995Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.460846061Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.536116467Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.61134396Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.687747596Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.773418588Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.860729377Z", "value": 994},
{"timestamp": "2024-03-27T01:00:01.961655322Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.04750286Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.12451012Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.206482534Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.290421535Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.382368065Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.457561318Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.54302373Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.618181814Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.693086807Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.775861472Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.850639615Z", "value": 994},
{"timestamp": "2024-03-27T01:00:02.960071401Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.044526024Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.146460943Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.222264091Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.296876152Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.372986377Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.449410397Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.537129736Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.612580528Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.68926116Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.776658638Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.852535931Z", "value": 994},
{"timestamp": "2024-03-27T01:00:03.929983102Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.016740219Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.093839993Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.169092222Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.244870666Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.326933866Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.405681821Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.48070496Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.560582274Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.648617201Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.739423172Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.817040905Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.896246658Z", "value": 994},
{"timestamp": "2024-03-27T01:00:04.973386752Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.059836154Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.146859291Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.245887963Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.326457447Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.411136713Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.488124325Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.57388143Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.754496527Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.861370455Z", "value": 994},
{"timestamp": "2024-03-27T01:00:05.942192198Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.021751589Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.097752692Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.174488461Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.24962488Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.327427767Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.403585288Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.480647558Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.556009612Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.631917946Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.706947068Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.790203116Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.865351151Z", "value": 994},
{"timestamp": "2024-03-27T01:00:06.942656688Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.045545123Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.121439793Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.223290679Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.322062163Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.406792694Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.482558146Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.560535019Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.642331335Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.727124619Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.802422737Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.88157969Z", "value": 994},
{"timestamp": "2024-03-27T01:00:07.958347235Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.043534828Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.118626447Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.19550641Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.278911931Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.35549717Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.430861784Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.514735536Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.590692318Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.665993444Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.747107415Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.822593663Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.898401612Z", "value": 994},
{"timestamp": "2024-03-27T01:00:08.974113527Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.049235642Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.126462618Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.201367258Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.286619876Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.363498207Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.447655034Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.546041202Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.621478297Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.70183677Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.777948595Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.855266355Z", "value": 994},
{"timestamp": "2024-03-27T01:00:09.931431044Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.012606552Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.095547555Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.17051706Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.253651826Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.349700363Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.424717933Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.509913174Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.5864571Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.66267379Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.737772353Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.818228075Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.894839682Z", "value": 994},
{"timestamp": "2024-03-27T01:00:10.973112111Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.048174098Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.123600058Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.200221617Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.277094091Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.352264144Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.427472404Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.507990783Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.583370662Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.66338705Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.738938291Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.81806622Z", "value": 994},
{"timestamp": "2024-03-27T01:00:11.895740849Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.000970787Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.076102599Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.151392461Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.226392174Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.301235694Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.378313579Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.453323117Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.540751156Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.622803763Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.698851203Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.78242079Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.857884318Z", "value": 994},
{"timestamp": "2024-03-27T01:00:12.933109827Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.024018839Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.1013326Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.176363898Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.259386694Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.344950676Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.425305021Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.506097867Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.581711573Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.659122263Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.761062782Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.854669462Z", "value": 994},
{"timestamp": "2024-03-27T01:00:13.935879082Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.035423473Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.113899553Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.192261359Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.300242214Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.388927037Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.479646863Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.561634062Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.641584657Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.732515078Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.80803323Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.888770428Z", "value": 994},
{"timestamp": "2024-03-27T01:00:14.965775929Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.041105599Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.116102624Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.193418145Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.269257582Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.344445746Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.424521175Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.502871749Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.580597003Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.661478139Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.736564958Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.81262139Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.894303304Z", "value": 994},
{"timestamp": "2024-03-27T01:00:15.975309529Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.052952286Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.128074433Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.204742745Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.280069919Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.355278628Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.432836232Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.509020793Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.584909607Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.660032266Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.735812246Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.810626581Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.88581145Z", "value": 994},
{"timestamp": "2024-03-27T01:00:16.960796283Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.046588172Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.12219935Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.197052086Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.280264356Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.354851296Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.430527243Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.515283854Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.59527989Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.686206087Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.771164141Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.845945771Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.923171115Z", "value": 994},
{"timestamp": "2024-03-27T01:00:17.999963076Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.074610849Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.15690522Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.238064471Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.313088313Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.387996506Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.465781632Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.547859616Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.625423619Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.726827779Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.8035719Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.878297274Z", "value": 994},
{"timestamp": "2024-03-27T01:00:18.954605005Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.040644737Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.117818368Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.1936219Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.304008515Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.381939115Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.462511255Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.547591198Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.62307799Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.698337835Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.773771731Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.853074734Z", "value": 994},
{"timestamp": "2024-03-27T01:00:19.928859514Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.005143917Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.08178906Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.157168363Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.234577869Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.310242967Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.392463161Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.469593014Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.553970548Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.630321672Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.705569037Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.781339065Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.85808165Z", "value": 994},
{"timestamp": "2024-03-27T01:00:20.938760063Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.014862447Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.091878796Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.167889275Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.243537989Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.318852203Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.396360718Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.472539295Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.547728515Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.622715045Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.698068971Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.780451119Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.855669364Z", "value": 994},
{"timestamp": "2024-03-27T01:00:21.930771383Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.015607867Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.090436122Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.165427996Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.24106295Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.317048725Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.409128121Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.48620671Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.561477083Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.636603199Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.71762776Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.797440594Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.872529845Z", "value": 994},
{"timestamp": "2024-03-27T01:00:22.949489744Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.033687436Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.110188097Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.185760171Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.268896824Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.34409462Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.419354786Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.498743805Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.574531434Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.653326206Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.728895847Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.811920147Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.890719591Z", "value": 994},
{"timestamp": "2024-03-27T01:00:23.96715382Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.051062579Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.129217599Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.207350058Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.294087111Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.369811955Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.446943985Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.532001208Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.607654178Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.685979536Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.77914381Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.857957782Z", "value": 994},
{"timestamp": "2024-03-27T01:00:24.949858904Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.031706292Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.108115497Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.183587345Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.265677904Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.341082231Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.416842211Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.498154232Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.574134119Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.693698359Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.770849557Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.850341267Z", "value": 994},
{"timestamp": "2024-03-27T01:00:25.925812154Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.000827612Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.078828518Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.154846165Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.230227644Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.305918567Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.382676128Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.459004179Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.535304486Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.611117554Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.68735994Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.770899063Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.851842216Z", "value": 994},
{"timestamp": "2024-03-27T01:00:26.930040628Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.013812714Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.088645065Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.163610154Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.248069353Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.323336622Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.398204398Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.47700781Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.552243591Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.626907236Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.702295307Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.786284836Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.862324019Z", "value": 994},
{"timestamp": "2024-03-27T01:00:27.937974366Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.023559404Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.098351915Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.173652688Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.249970147Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.324890628Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.399914822Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.475338509Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.553823293Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.629802156Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.705266804Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.789298573Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.864437552Z", "value": 994},
{"timestamp": "2024-03-27T01:00:28.939481587Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.024964383Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.110786832Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.185828178Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.269471975Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.368634824Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.475653714Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.557281164Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.636133824Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.71457288Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.79039558Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.86990345Z", "value": 994},
{"timestamp": "2024-03-27T01:00:29.946619506Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.02377272Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.125633174Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.202211692Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.284797906Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.359902837Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.436418443Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.511768753Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.597830246Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.672915944Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.74849925Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.826629949Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.902907376Z", "value": 994},
{"timestamp": "2024-03-27T01:00:30.978395928Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.065930527Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.143037117Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.218194977Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.293757898Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.37049789Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.448264809Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.541511324Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.616336443Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.697514159Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.903800636Z", "value": 994},
{"timestamp": "2024-03-27T01:00:31.981254526Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.076604237Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.15560938Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.283537699Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.36063312Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.437490235Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.532157121Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.611400251Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.691988998Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.779677904Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.860724802Z", "value": 994},
{"timestamp": "2024-03-27T01:00:32.935993095Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.036080693Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.114536004Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.189612295Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.280992802Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.356596235Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.441871349Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.57784499Z", "value": 994},
{"timestamp": "2024-03-27T01:00:33.861644814Z", "value": 994},
{"timestamp": "2024-03-27T01:00:34.005896037Z", "value": 994},
{"timestamp": "2024-03-27T01:00:34.183847067Z", "value": 994},
{"timestamp": "2024-03-27T01:00:34.418711171Z", "value": 994},
{"timestamp": "2024-03-27T01:00:34.556003325Z", "value": 994},
{"timestamp": "2024-03-27T01:00:34.660091808Z", "value": 994},
{"timestamp": "2024-03-27T01:00:34.854691219Z", "value": 994},
{"timestamp": "2024-03-27T01:00:34.981481314Z", "value": 994},
{"timestamp": "2024-03-27T01:00:35.058654945Z", "value": 994},
{"timestamp": "2024-03-27T01:00:35.305077633Z", "value": 994},
{"timestamp": "2024-03-27T01:00:35.477712912Z", "value": 994},
{"timestamp": "2024-03-27T01:00:35.557171245Z", "value": 994},
{"timestamp": "2024-03-27T01:00:35.722387738Z", "value": 994},
{"timestamp": "2024-03-27T01:00:35.79907813Z", "value": 994},
{"timestamp": "2024-03-27T01:00:35.932744925Z", "value": 994},
{"timestamp": "2024-03-27T01:00:36.015917931Z", "value": 994},
{"timestamp": "2024-03-27T01:00:36.101836605Z", "value": 994},
{"timestamp": "2024-03-27T01:00:36.89643414Z", "value": 994},
{"timestamp": "2024-03-27T01:00:37.066871438Z", "value": 994},
{"timestamp": "2024-03-27T01:00:37.175228265Z", "value": 994},
{"timestamp": "2024-03-27T01:00:37.274411179Z", "value": 994},
{"timestamp": "2024-03-27T01:00:38.120165296Z", "value": 994},
{"timestamp": "2024-03-27T01:00:38.254301601Z", "value": 994},
{"timestamp": "2024-03-27T01:00:38.498750247Z", "value": 994},
{"timestamp": "2024-03-27T01:00:38.597172255Z", "value": 994},
{"timestamp": "2024-03-27T01:00:38.898700378Z", "value": 994},
{"timestamp": "2024-03-27T01:00:39.166911771Z", "value": 994},
{"timestamp": "2024-03-27T01:00:39.794878202Z", "value": 994},
{"timestamp": "2024-03-27T01:00:40.178137199Z", "value": 994},
{"timestamp": "2024-03-27T01:00:40.270030225Z", "value": 994},
{"timestamp": "2024-03-27T01:00:40.356056516Z", "value": 994},
{"timestamp": "2024-03-27T01:00:41.058784418Z", "value": 994},
{"timestamp": "2024-03-27T01:00:41.172557029Z", "value": 994},
{"timestamp": "2024-03-27T01:00:42.399102142Z", "value": 994},
{"timestamp": "2024-03-27T01:00:42.508497895Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.092474484Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.167782873Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.243586821Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.324675223Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.400661606Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.47601342Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.550829291Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.626066192Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.701999197Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.792638158Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.876456964Z", "value": 994},
{"timestamp": "2024-03-27T01:00:53.951448646Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.034867767Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.113122915Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.190059102Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.273393198Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.353049901Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.428584566Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.512223338Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.588147736Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.663182522Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.748552004Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.827511258Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.903853582Z", "value": 994},
{"timestamp": "2024-03-27T01:00:54.984254551Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.064274746Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.139762306Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.214945414Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.290330285Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.365714035Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.44124166Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.521183455Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.596332962Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.672993498Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.750524797Z", "value": 994},
{"timestamp": "2024-03-27T01:00:55.825934147Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.04262105Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.185587551Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.264008654Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.348146793Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.427342562Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.522419085Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.625300128Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.722010305Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.801199674Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.916485809Z", "value": 994},
{"timestamp": "2024-03-27T01:00:56.994248023Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.078579828Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.285313926Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.361651738Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.438321809Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.564572441Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.718670707Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.7972649Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.877606316Z", "value": 994},
{"timestamp": "2024-03-27T01:00:57.954015936Z", "value": 994},
{"timestamp": "2024-03-27T01:00:58.041545479Z", "value": 994},
{"timestamp": "2024-03-27T01:00:58.116423687Z", "value": 994},
{"timestamp": "2024-03-27T01:00:58.193876361Z", "value": 994},
{"timestamp": "2024-03-27T01:00:58.731134198Z", "value": 994},
{"timestamp": "2024-03-27T01:00:58.830738333Z", "value": 994},
{"timestamp": "2024-03-27T01:00:58.946631452Z", "value": 994},
{"timestamp": "2024-03-27T01:00:59.294496476Z", "value": 994},
{"timestamp": "2024-03-27T01:00:59.397920662Z", "value": 994},
{"timestamp": "2024-03-27T01:00:59.912180817Z", "value": 994},
{"timestamp": "2024-03-27T01:01:00.191425092Z", "value": 994},
{"timestamp": "2024-03-27T01:01:00.277801212Z", "value": 994},
{"timestamp": "2024-03-27T01:01:00.386719679Z", "value": 994},
{"timestamp": "2024-03-27T01:01:00.627529589Z", "value": 994},
{"timestamp": "2024-03-27T01:01:00.721645939Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.033113073Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.137154003Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.217994402Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.301058062Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.376387252Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.587701347Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.663537359Z", "value": 994},
{"timestamp": "2024-03-27T01:01:01.955868655Z", "value": 994},
{"timestamp": "2024-03-27T01:01:02.40256782Z", "value": 994},
{"timestamp": "2024-03-27T01:01:02.709682512Z", "value": 994},
{"timestamp": "2024-03-27T01:01:02.961438486Z", "value": 994},
{"timestamp": "2024-03-27T01:01:03.090327522Z", "value": 994},
{"timestamp": "2024-03-27T01:01:03.167508192Z", "value": 994},
{"timestamp": "2024-03-27T01:01:03.244184535Z", "value": 994},
{"timestamp": "2024-03-27T01:01:03.375768198Z", "value": 994},
{"timestamp": "2024-03-27T01:01:03.451773237Z", "value": 994},
{"timestamp": "2024-03-27T01:01:03.554100064Z", "value": 994},
{"timestamp": "2024-03-27T01:01:04.134201444Z", "value": 994},
{"timestamp": "2024-03-27T01:01:04.266048502Z", "value": 994},
{"timestamp": "2024-03-27T01:01:04.436539688Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.18197545Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.261821947Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.355383123Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.44020783Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.553607476Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.629205598Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.704451874Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.787032104Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.871238019Z", "value": 994},
{"timestamp": "2024-03-27T01:01:05.977701253Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.055081734Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.133844121Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.208834843Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.298038072Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.508834272Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.695634506Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.780735922Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.868147031Z", "value": 994},
{"timestamp": "2024-03-27T01:01:06.965093595Z", "value": 994},
{"timestamp": "2024-03-27T01:01:07.048808208Z", "value": 994},
{"timestamp": "2024-03-27T01:01:07.135673775Z", "value": 994},
{"timestamp": "2024-03-27T01:01:07.211966369Z", "value": 994},
{"timestamp": "2024-03-27T01:01:07.308161083Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.185107962Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.274028372Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.34979632Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.565933806Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.644682881Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.720175113Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.800964311Z", "value": 994},
{"timestamp": "2024-03-27T01:01:08.876015129Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.08729796Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.303295028Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.391691655Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.490324834Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.56554855Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.763408323Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.838902122Z", "value": 994},
{"timestamp": "2024-03-27T01:01:09.926434386Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.004535068Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.117584758Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.404592271Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.482861659Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.57443388Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.745456785Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.825795929Z", "value": 994},
{"timestamp": "2024-03-27T01:01:10.906528871Z", "value": 994},
{"timestamp": "2024-03-27T01:01:11.071329581Z", "value": 994},
{"timestamp": "2024-03-27T01:01:11.172581771Z", "value": 994},
{"timestamp": "2024-03-27T01:01:11.624546637Z", "value": 994},
{"timestamp": "2024-03-27T01:01:11.706696237Z", "value": 994},
{"timestamp": "2024-03-27T01:01:11.792948099Z", "value": 994},
{"timestamp": "2024-03-27T01:01:11.872757636Z", "value": 994},
{"timestamp": "2024-03-27T01:01:11.952973482Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.038323253Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.113749212Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.189873068Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.288316676Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.441581138Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.551312095Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.790900068Z", "value": 994},
{"timestamp": "2024-03-27T01:01:12.871791028Z", "value": 994},
{"timestamp": "2024-03-27T01:01:13.140978977Z", "value": 994},
{"timestamp": "2024-03-27T01:01:13.284791026Z", "value": 994},
{"timestamp": "2024-03-27T01:01:13.359794035Z", "value": 994},
{"timestamp": "2024-03-27T01:01:13.659141584Z", "value": 994},
{"timestamp": "2024-03-27T01:01:14.025730535Z", "value": 994},
{"timestamp": "2024-03-27T01:01:14.257271681Z", "value": 994},
{"timestamp": "2024-03-27T01:01:14.334261981Z", "value": 994},
{"timestamp": "2024-03-27T01:01:14.441713388Z", "value": 994},
{"timestamp": "2024-03-27T01:01:14.528738349Z", "value": 994},
{"timestamp": "2024-03-27T01:01:14.628757241Z", "value": 994},
{"timestamp": "2024-03-27T01:01:14.71052834Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.289824621Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.424407395Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.503930816Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.5797195Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.65822806Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.733405056Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.808691269Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.886643149Z", "value": 994},
{"timestamp": "2024-03-27T01:01:15.966324044Z", "value": 994},
{"timestamp": "2024-03-27T01:01:16.041688786Z", "value": 994},
{"timestamp": "2024-03-27T01:01:16.118202152Z", "value": 994},
{"timestamp": "2024-03-27T01:01:16.221324062Z", "value": 994},
{"timestamp": "2024-03-27T01:01:16.313386657Z", "value": 994},
{"timestamp": "2024-03-27T01:01:16.408568333Z", "value": 994},
{"timestamp": "2024-03-27T01:01:17.080512625Z", "value": 994},
{"timestamp": "2024-03-27T01:01:17.32719378Z", "value": 994},
{"timestamp": "2024-03-27T01:01:17.402855198Z", "value": 994},
{"timestamp": "2024-03-27T01:01:17.479156112Z", "value": 994},
{"timestamp": "2024-03-27T01:01:17.799241151Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.286488181Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.37603119Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.463794913Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.573739185Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.648616528Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.754048069Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.841261672Z", "value": 994},
{"timestamp": "2024-03-27T01:01:18.928778415Z", "value": 994},
{"timestamp": "2024-03-27T01:01:19.159402845Z", "value": 994},
{"timestamp": "2024-03-27T01:01:20.224293172Z", "value": 994},
{"timestamp": "2024-03-27T01:01:20.309992387Z", "value": 994},
{"timestamp": "2024-03-27T01:01:20.400995769Z", "value": 994},
{"timestamp": "2024-03-27T01:01:20.498336514Z", "value": 994},
{"timestamp": "2024-03-27T01:01:20.59881458Z", "value": 994},
{"timestamp": "2024-03-27T01:01:20.815956944Z", "value": 994},
{"timestamp": "2024-03-27T01:01:21.310711816Z", "value": 994},
{"timestamp": "2024-03-27T01:01:21.589661943Z", "value": 994},
{"timestamp": "2024-03-27T01:01:21.736288813Z", "value": 994},
{"timestamp": "2024-03-27T01:01:21.813942353Z", "value": 994},
{"timestamp": "2024-03-27T01:01:22.329745472Z", "value": 994},
{"timestamp": "2024-03-27T01:01:23.311969488Z", "value": 994},
{"timestamp": "2024-03-27T01:01:23.527857499Z", "value": 994},
{"timestamp": "2024-03-27T01:01:23.620444389Z", "value": 994},
{"timestamp": "2024-03-27T01:01:23.888478371Z", "value": 994},
{"timestamp": "2024-03-27T01:01:24.698574123Z", "value": 994},
{"timestamp": "2024-03-27T01:01:24.776486867Z", "value": 994},
{"timestamp": "2024-03-27T01:01:24.885621016Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.050224636Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.200850727Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.281296624Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.394577773Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.508216686Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.603169879Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.816554849Z", "value": 994},
{"timestamp": "2024-03-27T01:01:25.926405424Z", "value": 994},
{"timestamp": "2024-03-27T01:01:26.005397126Z", "value": 994},
{"timestamp": "2024-03-27T01:01:26.904149156Z", "value": 994},
{"timestamp": "2024-03-27T01:01:27.015384837Z", "value": 994},
{"timestamp": "2024-03-27T01:01:27.099346781Z", "value": 994},
{"timestamp": "2024-03-27T01:01:27.470617522Z", "value": 994},
{"timestamp": "2024-03-27T01:01:27.850485048Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.061460797Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.151829194Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.248099077Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.418326771Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.502162025Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.580425622Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.655893565Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.734554671Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.812604024Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.890721923Z", "value": 994},
{"timestamp": "2024-03-27T01:01:29.97086388Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.051220208Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.127838439Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.26290986Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.352250467Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.45341731Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.529285803Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.688516744Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.800116142Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.876512801Z", "value": 994},
{"timestamp": "2024-03-27T01:01:30.952331437Z", "value": 994},
{"timestamp": "2024-03-27T01:01:31.027603986Z", "value": 994},
{"timestamp": "2024-03-27T01:01:31.269254194Z", "value": 994},
{"timestamp": "2024-03-27T01:01:31.430843086Z", "value": 994},
{"timestamp": "2024-03-27T01:01:31.506613434Z", "value": 994},
{"timestamp": "2024-03-27T01:01:31.588737401Z", "value": 994},
{"timestamp": "2024-03-27T01:01:31.730676049Z", "value": 994},
{"timestamp": "2024-03-27T01:01:31.941748412Z", "value": 994},
{"timestamp": "2024-03-27T01:01:32.751979589Z", "value": 994},
{"timestamp": "2024-03-27T01:01:32.932259545Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.049477993Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.127553107Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.205534972Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.297048823Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.428174144Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.521605461Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.603043532Z", "value": 994},
{"timestamp": "2024-03-27T01:01:33.678813591Z", "value": 994},
{"timestamp": "2024-03-27T01:01:34.349224645Z", "value": 994},
{"timestamp": "2024-03-27T01:01:34.443769801Z", "value": 994},
{"timestamp": "2024-03-27T01:01:34.614328571Z", "value": 994},
{"timestamp": "2024-03-27T01:01:34.853616124Z", "value": 994},
{"timestamp": "2024-03-27T01:01:35.06713876Z", "value": 994},
{"timestamp": "2024-03-27T01:01:35.157111439Z", "value": 994},
{"timestamp": "2024-03-27T01:01:35.563838233Z", "value": 994},
{"timestamp": "2024-03-27T01:01:35.78259265Z", "value": 994},
{"timestamp": "2024-03-27T01:01:35.969722712Z", "value": 994},
{"timestamp": "2024-03-27T01:01:36.110842917Z", "value": 994},
{"timestamp": "2024-03-27T01:01:36.206326165Z", "value": 994},
{"timestamp": "2024-03-27T01:01:36.337406205Z", "value": 994},
{"timestamp": "2024-03-27T01:01:36.429838789Z", "value": 994},
{"timestamp": "2024-03-27T01:01:36.525668186Z", "value": 994},
{"timestamp": "2024-03-27T01:01:37.002106175Z", "value": 994},
{"timestamp": "2024-03-27T01:01:37.330706398Z", "value": 994},
{"timestamp": "2024-03-27T01:01:37.795288742Z", "value": 994},
{"timestamp": "2024-03-27T01:01:37.870243559Z", "value": 994},
{"timestamp": "2024-03-27T01:01:37.945564844Z", "value": 994},
{"timestamp": "2024-03-27T01:01:38.059151084Z", "value": 994},
{"timestamp": "2024-03-27T01:01:38.135038713Z", "value": 994},
{"timestamp": "2024-03-27T01:01:38.214389396Z", "value": 994},
{"timestamp": "2024-03-27T01:01:38.296873464Z", "value": 994},
{"timestamp": "2024-03-27T01:01:38.422752091Z", "value": 994},
{"timestamp": "2024-03-27T01:01:39.241975003Z", "value": 994},
{"timestamp": "2024-03-27T01:01:39.369921177Z", "value": 994},
{"timestamp": "2024-03-27T01:01:39.767093349Z", "value": 994},
{"timestamp": "2024-03-27T01:01:39.863313311Z", "value": 994},
{"timestamp": "2024-03-27T01:01:39.95144475Z", "value": 994},
{"timestamp": "2024-03-27T01:01:40.214626411Z", "value": 994},
{"timestamp": "2024-03-27T01:01:40.438483199Z", "value": 994},
{"timestamp": "2024-03-27T01:01:40.528298884Z", "value": 994},
{"timestamp": "2024-03-27T01:01:40.612917669Z", "value": 994},
{"timestamp": "2024-03-27T01:01:40.871780361Z", "value": 994},
{"timestamp": "2024-03-27T01:01:40.951226565Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.029423472Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.10674008Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.198441198Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.27534036Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.354171356Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.462554391Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.547240377Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.638360687Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.742557107Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.823028349Z", "value": 994},
{"timestamp": "2024-03-27T01:01:41.967494454Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.050203709Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.12659384Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.27216076Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.36653177Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.442210788Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.526853028Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.601520033Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.681102175Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.781531313Z", "value": 994},
{"timestamp": "2024-03-27T01:01:42.95141609Z", "value": 994},
{"timestamp": "2024-03-27T01:01:43.202142994Z", "value": 994},
{"timestamp": "2024-03-27T01:01:44.885213825Z", "value": 994},
{"timestamp": "2024-03-27T01:01:45.338623284Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:45.474810976Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:45.612582432Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:45.722517168Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:45.808696997Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:45.883982186Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:45.960021176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:46.706236177Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:46.846300656Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:47.179905457Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:47.264505073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:47.345040252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:47.456156059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:47.985604094Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:48.124511885Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:48.233762611Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:48.309226523Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:48.387682313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:48.846035743Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:48.927233778Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:49.017977315Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:49.124755785Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:49.225466911Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:49.3276626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:49.805241883Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:49.887676575Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:49.970006593Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:50.047956425Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:50.142573518Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:50.217771218Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:50.293123127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:50.368267706Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:50.806671527Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.09083065Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.166570148Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.296731264Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.371918755Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.44731041Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.526131581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.881955877Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:51.957611118Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:52.304723298Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:52.390530995Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:52.616578692Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:52.739083322Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:52.844000583Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:52.965662418Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.120675606Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.197050185Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.299789082Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.37490518Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.453049895Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.556684611Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.635399541Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.711526853Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.793321664Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:53.973649396Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:54.317723488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:54.394751132Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:54.473064521Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:54.642682894Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:55.030174937Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:55.177910525Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:55.293923677Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:55.393586053Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:55.469866839Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:55.549922587Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:56.185545595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:56.550687197Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:56.832714643Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:56.920007511Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:56.998698729Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:57.361708815Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:57.506597742Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:57.608718422Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:57.724988313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:58.031632597Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:58.10662111Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:58.499765483Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:58.798798019Z", "value": 993.9},
{"timestamp": "2024-03-27T01:01:59.484065012Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.044101962Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.121666061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.353846351Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.430917484Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.530530547Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.612635986Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.713299495Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.79244419Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.867588481Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:00.945804781Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.022271713Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.098549171Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.174140828Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.252362376Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.355332187Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.43214306Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.709396779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.878082756Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:01.993881313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:02.344694886Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:02.455261886Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:06.127529737Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:06.424101088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:06.996166709Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:07.596950087Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:07.925410916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:08.407834391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:08.48374794Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:08.581737173Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:08.660421063Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:08.764682443Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:08.847120719Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:08.932058483Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.032090752Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.107664328Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.192428138Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.275830299Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.369959321Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.445164188Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.529958047Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.605685194Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.681342483Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.761754524Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.839463073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.920373648Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:09.995438354Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.070464979Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.145525365Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.220623991Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.299809775Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.375409816Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.451293317Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.526937166Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.602218899Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.70728173Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.782367396Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.859959303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:10.935635761Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.011860514Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.086831747Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.163284407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.238950016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.31717486Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.396331268Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.473525538Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.558391494Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:11.633622378Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.088743667Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.207171955Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.293914767Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.378152138Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.45397423Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.542086853Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.654190449Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.730252576Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.806797397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:12.942475673Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.051669215Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.133124821Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.212572753Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.29615754Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.59002879Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.808680453Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.89894216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:13.974736891Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.103652166Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.183599016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.269367768Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.358835Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.433960539Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.525188659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.614725684Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.690515679Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.766310763Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.842910753Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:14.921047915Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.033629918Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.112689332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.187762806Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.263234269Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.33915457Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.414750355Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.490191802Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.565616192Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.642069077Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.717557788Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.792724191Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.869181363Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:15.945288067Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.065693181Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.141077475Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.221815664Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.296880017Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.37228108Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.447914785Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.523367272Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.599367894Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.674543385Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.757350753Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.83306238Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.912687754Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:16.988639031Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.064337985Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.139873033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.214891626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.296446594Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.371194848Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.446504581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.532351125Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.608327171Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.684165615Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.766219565Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.85118821Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:17.926578744Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.011585629Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.106403653Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.189494993Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.273213797Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.349697273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.432760933Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.519215486Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.595348558Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.67078354Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.747231496Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.822571694Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.898424506Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:18.987755544Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.11448007Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.202844792Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.297068567Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.386381045Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.476221339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.557864276Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.63798028Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.717515125Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.816143279Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.892747717Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:19.968655666Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.043981335Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.119671905Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.201692287Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.286473313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.364853199Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.442089677Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.528450916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.605605218Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.682149559Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.758577771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.834488664Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.912198013Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:20.996528345Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.071979488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.149634436Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.225306862Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.302189255Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.378486265Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.455953371Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.530898747Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.607877622Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.683094714Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.766226054Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.841956273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:21.917184277Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.000449315Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.075790152Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.151337648Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.226393138Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.301566773Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.379820513Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.458397713Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.543864605Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.629673389Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.704756623Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.79039782Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.865654593Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:22.941232809Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.027832516Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.102443967Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.179471259Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.337853868Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.262253891Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.413721016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.492110982Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.567316649Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.642867569Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.71782613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.795929276Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.875876222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:23.952125327Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.041605616Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.117038326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.193439402Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.27686697Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.352188607Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.430558157Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.517594029Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.595644822Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.671654436Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.757811225Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.834654898Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.921632977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:24.998471883Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.081054096Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.157454563Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.232467268Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.307784137Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.383291537Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.458600694Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.533828378Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.608992285Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.685064332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.760516146Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.836119323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.91125315Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:25.986503202Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.07455848Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.258759254Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.334906534Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.413755418Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.492268201Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.567284074Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.642926772Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.718613789Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.7985608Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.879030601Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:26.954584497Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.044353238Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.119864317Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.195671273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.27824843Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.362113476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.441673825Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.526704071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.601653799Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.6766578Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.758672229Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.835119385Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.910304733Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:27.990508642Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.069279061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.152105693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.227962698Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.304518239Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.37968605Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.457220228Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.543241367Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.619025154Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.694737261Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.777991867Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.853374689Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:28.929051786Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.013692395Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.090956458Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.166922071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.242755939Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.319746142Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.394717951Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.470601771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.561056792Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.637385259Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.714249892Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.78960849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.86572841Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:29.941872361Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.017462098Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.112677471Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.303107511Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.37947969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.454367626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.529737871Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.60519551Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.687826492Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.764772311Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.841188298Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.916417934Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:30.99196431Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.068047461Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.144814461Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.220057313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.298173547Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.373368335Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.44888351Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.524007993Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.59937811Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.674339039Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.756505342Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.832440492Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.907576558Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:31.983221975Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.058124503Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.133221529Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.208112952Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.29224757Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.369013386Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.445146202Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.530609093Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.605722408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.686021615Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.770042919Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.845781393Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.922160356Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:32.998494231Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.073359574Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.148243477Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.223553434Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.298369752Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.373273048Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.45276178Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.537741817Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.616637357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.692342679Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.775332226Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.850520741Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:33.926417682Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.023833435Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.099699944Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.174645096Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.255378644Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.330367125Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.406298114Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.492773659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.568087552Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.643437573Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.718551207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.794228273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.875915114Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:34.953693488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.030223621Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.111617178Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.186496858Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.263325683Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.340062314Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.416253915Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.495352786Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.57034149Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.64543442Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.720346548Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.795362677Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.870415543Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:35.945797404Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.020997408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.096192643Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.171998767Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.247958652Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.324132684Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.399748117Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.474840887Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.55268947Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.628517033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.704999518Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.792370754Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.868241967Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:36.944030938Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.028066898Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.103623962Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.178757085Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.2617986Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.337048108Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.412040397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.493817159Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.570031736Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.646877521Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.726665841Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.806180174Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.881398034Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:37.956536372Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.041466616Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.117454502Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.19436688Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.277871954Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.354766731Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.430464693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.515102038Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.593027421Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.670542399Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.746396427Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.82172216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.899956348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:38.975184064Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.05044122Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.125323235Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.201448115Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.284739681Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.364732804Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.441554205Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.530542583Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.605377941Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.681308098Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.756430245Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.83330403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.908413536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:39.984295725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.061198151Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.137945023Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.213725162Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.288574921Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.363766252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.443153639Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.518916145Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.596793432Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.671851994Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.748361486Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.823703476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.899391902Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:40.974653538Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.052396071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.127642667Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.202929615Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.278408182Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.353266869Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.429644552Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.504468039Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.586442084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.661398212Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.736827274Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.821491819Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.90690927Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:41.982439485Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.057324541Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.133777872Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.209424794Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.291124307Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.365776847Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.440683183Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.524664262Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.600915992Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.676870693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.759682637Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.838571009Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.915703326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:42.991256518Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.066901872Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.143768937Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.22012102Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.303455595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.38139317Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.456509397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.542182819Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.620928597Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.700438417Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.783183865Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.858885795Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:43.934581805Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.042513505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.118714994Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.197494052Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.288627131Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.364232131Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.441259071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.52625098Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.60314771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.678478403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.756431467Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.832116212Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.90811645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:44.983829197Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.070823596Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.145835501Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.222626053Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.29851237Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.392945844Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.468651102Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.544645452Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.62071545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.695532409Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.77464824Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.851494217Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:45.931273001Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.007643164Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.087398844Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.162448285Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.237896356Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.313251465Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.389076341Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.466816986Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.541957372Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.618732628Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.695108263Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.780404464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.856031065Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:46.932703792Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.022266257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.097323379Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.172474582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.249280142Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.324249295Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.400307933Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.482359739Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.559843549Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.634566522Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.709670396Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.792484676Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.86848213Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:47.944282205Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.029430916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.105835448Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.180762039Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.262894262Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.339090503Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.414190249Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.499694421Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.575501152Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.654499574Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.738001383Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.813257323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.890301671Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:48.965617644Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.054415363Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.129208929Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.206305213Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.291325123Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.366414596Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.451355305Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.536421423Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.615478629Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.69144421Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.76768602Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.843089386Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:49.918924117Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.002620297Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.081743232Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.157208135Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.232364394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.316113758Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.391355714Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.466609702Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.541927947Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.617568564Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.692556469Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.767942619Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.847115507Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.922854781Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:50.997929023Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.073262724Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.148317061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.22395339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.299110897Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.37954841Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.455363685Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.533366798Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.608915637Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.684062488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.765451021Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.840392621Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.919168928Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:51.994499461Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.072208233Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.14693511Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.222516271Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.297319693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.377537779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.460509405Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.543183107Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.618474024Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.696943222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.779375257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.854212248Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:52.930044771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.019162463Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.094650342Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.169708103Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.245665077Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.320554324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.395317682Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.470380787Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.552938264Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.628176475Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.703659299Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.786392106Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.861428779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:53.936167784Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.022625088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.100978253Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.176137392Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.25928342Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.334342238Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.409379103Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.48557592Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.560657873Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.636365627Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.711645344Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.787406506Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.862432107Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:54.937236617Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.014764876Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.099660303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.176324422Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.251736684Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.326557418Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.401713357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.477613402Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.552753308Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.628683081Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.70518803Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.780119901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.855434754Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:55.931069803Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.006116364Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.083868561Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.158827378Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.237256128Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.312670502Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.391773725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.471644222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.546320378Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.621035415Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.696536094Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.781273824Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.856234912Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:56.962099129Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.04455958Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.119893314Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.195283943Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.284511716Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.375726428Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.467834335Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.549437943Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.626709429Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.702042266Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.785688365Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.860706318Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:57.935593197Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.018932892Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.093866652Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.168901245Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.244438661Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.322430349Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.399751085Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.474708045Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.55039135Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.625410071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.700514361Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.783952298Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.862254774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:58.941386253Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.026179247Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.102785861Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.178714354Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.260961363Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.335960371Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.411308953Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.505033969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.583615009Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.660045813Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.735549564Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.810692062Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.886217798Z", "value": 993.9},
{"timestamp": "2024-03-27T01:02:59.961334504Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.038920075Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.114443155Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.19023875Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.265646532Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.342766752Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.417647967Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.493931825Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.588746552Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.664846951Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.739955657Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.815409424Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.897814226Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:00.972897748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.048197145Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.123827842Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.200221045Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.278540897Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.354886196Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.431299751Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.506406569Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.583389316Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.659496883Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.73528995Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.810634499Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.885502946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:01.961775508Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.044243415Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.119219608Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.195753516Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.279188157Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.355329708Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.430147659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.515884633Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.591556163Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.667042506Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.747965849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.822802327Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.899825523Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:02.975324474Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.050256794Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.125570654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.200971652Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.284634519Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.359991837Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.435477444Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.518891252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.593663089Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.669166553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.74555246Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.824792516Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.901410874Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:03.977334791Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.058444057Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.133404025Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.208123734Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.292444306Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.376903503Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.452565241Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.537884546Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.614688602Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.69432364Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.76972659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.845893422Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.923661075Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:04.999348733Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.07843138Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.153809977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.228929307Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.303865499Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.379429763Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.461744389Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.536913512Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.612198508Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.6874396Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.762642099Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.837757269Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.913987142Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:05.990127414Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.06523612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.141244582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.216999792Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.291960464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.367329686Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.442325206Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.52088551Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.596074793Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.672022486Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.748591083Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.823963281Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.898878736Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:06.975889964Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.053404397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.128609073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.203310829Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.285504525Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.360355276Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.434923111Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.519212354Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.596108956Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.670946938Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.748051959Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.823671327Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.899197255Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:07.974501452Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.049425579Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.124481868Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.200334136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.283805129Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.358630695Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.433899275Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.517348636Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.592182938Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.670663945Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.746793592Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.822055868Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.896758457Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:08.971498646Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.047344898Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.122666439Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.198730229Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.281684799Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.360994201Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.435959417Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.522735957Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.597750774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.672792727Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.750617725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.825899073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.901105509Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:09.976290504Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.051191527Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.126128647Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.202762685Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.279875417Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.354920251Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.430296672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.505318145Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.580331842Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.655702183Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.731176654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.807316734Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.88459366Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:10.960456712Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.036668953Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.111749339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.186491192Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.26180246Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.336726268Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.411626427Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.4866815Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.561667485Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.636504603Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.712549194Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.795923065Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.870765047Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:11.946932903Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.031699785Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.106937805Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.181987182Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.265668738Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.346491951Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.423631052Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.503364555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.579049749Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.655038883Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.730079748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.805200326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.881811996Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:12.956869597Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.041276602Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.116107672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.191696769Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.276273344Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.352852213Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.429064422Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.512867515Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.58817184Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.663317218Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.740112986Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.815208252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.892368153Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:13.968392839Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.047726977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.122637505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.199144725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.283269006Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.358233806Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.433081997Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.520671572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.595714869Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.670867608Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.746648387Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.82186487Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.897051529Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:14.973672511Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.049446378Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.131409159Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.206574921Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.282414997Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.359875958Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.434859702Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.510012793Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.586525805Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.661557166Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.737679774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.814361109Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.890207168Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:15.965096319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.041859447Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.119367641Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.194290264Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.269270073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.344282009Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.419384731Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.496258837Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.571237301Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.646336599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.721193397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.796601211Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.871408537Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:16.949470562Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.032808849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.109767788Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.196406502Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.279327951Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.355439103Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.430485376Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.513971345Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.58961033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.664718332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.740875723Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.815675625Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.890442599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:17.96567361Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.047107744Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.122305059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.199864453Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.285985977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.360766391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.437847763Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.52209659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.596947692Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.671931757Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.748317375Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.824023753Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.899579025Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:18.974364143Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.049181357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.124170861Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.199602163Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.283241382Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.360843305Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.436739478Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.521413942Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.598338896Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.675040615Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.750027207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.825237131Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.900714706Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:19.976086103Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.051390236Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.127920656Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.20270203Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.278826301Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.354438982Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.431480961Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.506567811Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.581946505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.657289006Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.732907478Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.808715905Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.883671137Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:20.97984777Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.058539307Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.141493397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.218775124Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.295648237Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.370562669Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.445729583Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.521848543Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.596728862Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.671940705Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.748473654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.823390805Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.900304687Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:21.975411953Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.051246044Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.127454477Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.206361473Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.291291205Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.376302474Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.451728368Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.536140269Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.616073967Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.690905197Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.77395324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.848776694Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:22.923674229Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.004827527Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.080565585Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.156541407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.237528751Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.397971994Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.472812568Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.547846425Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.622944923Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.699869973Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.786864308Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.863052996Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:23.937857954Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.02251549Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.097659429Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.174951588Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.258101136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.335848629Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.411661248Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.48995806Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.564884044Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.639979693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.71481054Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.792370798Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.86763381Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:24.943504158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.018662945Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.093623872Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.168746435Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.243835364Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.320000244Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.395519963Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.470298937Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.545466684Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.620919874Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.695903394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.770756129Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.849325233Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.924145679Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:25.999835576Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.079822459Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.15624891Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.231364016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.306305136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.385306885Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.460459304Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.535504233Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.610713036Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.6865534Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.769966503Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.844864711Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:26.921902818Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.003759069Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.08272757Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.159891983Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.235413879Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.310719067Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.385722588Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.470338107Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.547766972Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.623678344Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.698768106Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.782196858Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.857090265Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:27.933196648Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.020736463Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.095622958Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.170696495Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.247556168Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.334133954Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.410771256Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.487055689Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.565474231Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.641694824Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.719318219Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.796263717Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.872475926Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:28.947838427Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.033146468Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.112716545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.189841565Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.277002495Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.353261808Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.434053885Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.518653564Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.594414087Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.673235354Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.74839014Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.823468894Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.898466558Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:29.973409214Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.049406636Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.125839615Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.204467599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.279241325Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.354708691Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.432719484Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.507679996Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.582907007Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.657828927Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.735556483Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.81047053Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.885205183Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:30.960196672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.035344578Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.111697172Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.187283581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.266310802Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.342021308Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.416857466Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.495207367Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.570744175Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.646202549Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.721724061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.806526783Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.882219208Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:31.957128008Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.042275598Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.119813424Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.194659951Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.277814779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.356528141Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.431605934Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.516901975Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.593121415Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.678394064Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.761307353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.836319449Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.915316079Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:32.992797424Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.067782448Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.148376059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.223377691Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.300243348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.375528505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.456691434Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.541115272Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.616575406Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.692333945Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.777956582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.860904591Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:33.935866959Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.023300148Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.099248545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.174438084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.256763973Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.331856135Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.406600612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.483465533Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.559480843Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.634811536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.709951634Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.785059028Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.861605673Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:34.936773323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.011781932Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.091189959Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.166282216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.241240008Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.316252457Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.391543405Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.466552526Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.542044789Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.620873992Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.697016407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.773106982Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.848298729Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.923407659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:35.998244009Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.073231273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.149824991Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.226007663Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.30124149Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.376509878Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.451614104Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.526599704Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.601697882Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.679515584Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.761099927Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.83640822Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.911210682Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:36.98724644Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.06438058Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.140227408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.217541423Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.295130514Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.370679385Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.445702906Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.530394619Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.605732544Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.680774113Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.764631318Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.840167902Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.915668773Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:37.991729555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.066506289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.145399972Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.220604456Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.297451808Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.372405408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.447302911Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.532106881Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.606831582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.682754283Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.765286095Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.840581715Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.917898546Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:38.993420506Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.069602442Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.148711712Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.223878595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.304233546Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.381076643Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.45639012Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.540690435Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.615610082Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.690430144Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.765284095Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.841166251Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.916221868Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:39.991986391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.06679666Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.142845347Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.217714177Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.293137127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.369029715Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.444983713Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.520579401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.596534806Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.67165324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.748704787Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.824037176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.901959295Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:40.977681033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.052852748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.128032527Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.203391188Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.278716696Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.354019677Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.435775703Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.511433216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.588545308Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.664056483Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.741660774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.818902084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.895496473Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:41.971566856Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.046928013Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.12178366Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.196870253Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.278955531Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.353739145Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.428629512Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.513802127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.588815791Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.663600077Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.738694542Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.81457033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.890150818Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:42.965115778Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.048520882Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.12534561Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.200244234Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.282648716Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.35763838Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.432550187Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.516788678Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.596773256Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.674191913Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.761542508Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.837776029Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.912901407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:43.988379718Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.063536904Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.147605857Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.222517728Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.303756595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.387088001Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.462027137Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.54478372Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.620000363Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.696626241Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.772327787Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.848984353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:44.924448296Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:45.005680314Z", "value": 993.9},
{"timestamp": "2024-03-27T01:03:45.082138286Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.158252541Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.237306995Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.312750617Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.388165119Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.465132634Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.540225147Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.615572992Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.691255786Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.769399476Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.844464693Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.920833799Z", "value": 994},
{"timestamp": "2024-03-27T01:03:45.996145836Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.082706917Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.172377032Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.247665228Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.323061073Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.398127571Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.473149395Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.549093312Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.624368548Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.70012539Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.786123616Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.86124173Z", "value": 994},
{"timestamp": "2024-03-27T01:03:46.936934348Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.021268072Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.096798831Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.171592365Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.247737212Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.32242284Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.398934413Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.476529519Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.551421806Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.626863604Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.702315419Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.786188721Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.861065487Z", "value": 994},
{"timestamp": "2024-03-27T01:03:47.938916949Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.023339122Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.098654391Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.175372046Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.257223849Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.332316747Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.407085736Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.484617642Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.560707768Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.635709273Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.710445878Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.791583111Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.866615112Z", "value": 994},
{"timestamp": "2024-03-27T01:03:48.943658115Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.030019162Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.104909145Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.181251179Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.265449989Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.34141333Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.416900441Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.493105769Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.571586744Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.647993323Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.724796707Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.799879972Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.875236969Z", "value": 994},
{"timestamp": "2024-03-27T01:03:49.950237322Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.025307083Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.101550972Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.176638173Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.251831776Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.3267904Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.402197158Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.479273665Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.554379907Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.630486194Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.705657877Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.78074623Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.855958393Z", "value": 994},
{"timestamp": "2024-03-27T01:03:50.931584866Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.0106502Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.087797525Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.16433937Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.239313834Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.31520783Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.390932416Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.465913952Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.540826527Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.615755582Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.691245253Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.774462514Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.849368049Z", "value": 994},
{"timestamp": "2024-03-27T01:03:51.924186095Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.013614414Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.090040738Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.166953723Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.248624084Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.323640084Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.398434194Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.473167471Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.549142652Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.623994522Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.700962741Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.789348902Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.864530633Z", "value": 994},
{"timestamp": "2024-03-27T01:03:52.940967452Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.02652868Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.101634794Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.176870253Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.265488962Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.340473122Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.415543299Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.491212589Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.566167404Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.64141864Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.716585458Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.796819832Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.87465651Z", "value": 994},
{"timestamp": "2024-03-27T01:03:53.949300537Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.034271102Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.109065467Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.183853849Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.265674963Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.343955103Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.419320644Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.494686505Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.571925319Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.647807603Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.72267381Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.79796943Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.874392297Z", "value": 994},
{"timestamp": "2024-03-27T01:03:54.949339945Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.024731662Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.100478617Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.176480038Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.252575061Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.329724114Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.406655979Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.481985072Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.557013713Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.631902384Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.708212545Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.783100256Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.858083584Z", "value": 994},
{"timestamp": "2024-03-27T01:03:55.934282128Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.009234192Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.084301105Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.161966357Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.236818547Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.311965461Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.387847969Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.466117965Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.546397875Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.624415099Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.699969059Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.7841087Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.858935834Z", "value": 994},
{"timestamp": "2024-03-27T01:03:56.933946043Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.020144719Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.096883462Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.17986216Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.262338292Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.337871259Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.41290694Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.488677094Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.563695239Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.638844777Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.713783016Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.794661399Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.869689559Z", "value": 994},
{"timestamp": "2024-03-27T01:03:57.944592342Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.03016141Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.107152477Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.184017046Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.266829438Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.343190096Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.41834629Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.494648036Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.569303552Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.648798331Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.724363011Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.799705864Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.875592116Z", "value": 994},
{"timestamp": "2024-03-27T01:03:58.952092296Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.037746997Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.112874839Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.19307238Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.27633313Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.351719823Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.434488598Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.519137526Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.594585469Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.66978832Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.746536855Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.821938333Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.897528357Z", "value": 994},
{"timestamp": "2024-03-27T01:03:59.972591878Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.047505925Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.122671687Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.197991916Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.273480243Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.350596207Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.425375788Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.500214538Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.575199979Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.651409819Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.726595966Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.804074591Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.879284066Z", "value": 994},
{"timestamp": "2024-03-27T01:04:00.954306306Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.029231874Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.104795113Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.180389265Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.255873048Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.335594071Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.414656621Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.49005221Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.565426072Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.640560378Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.715531066Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.795315449Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.873455971Z", "value": 994},
{"timestamp": "2024-03-27T01:04:01.950027448Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.036043626Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.111361167Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.191675349Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.275142885Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.35048465Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.429064794Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.515206254Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.590128621Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.665117453Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.74335804Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.818460986Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.893337528Z", "value": 994},
{"timestamp": "2024-03-27T01:04:02.969014466Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.047202444Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.125646458Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.20046716Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.282538966Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.357491477Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.432531574Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.517075925Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.591864018Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.667398105Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.74440962Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.820940233Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.895979018Z", "value": 994},
{"timestamp": "2024-03-27T01:04:03.970639973Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.050793962Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.125508934Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.200349796Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.283873397Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.358746804Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.433821205Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.517884589Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.593741337Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.668722841Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.744153887Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.819903561Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.894812968Z", "value": 994},
{"timestamp": "2024-03-27T01:04:04.969791944Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.044713063Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.127901428Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.203792512Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.278813665Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.354149925Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.429043396Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.503922883Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.57883885Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.655503992Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.730745948Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.806709897Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.881653832Z", "value": 994},
{"timestamp": "2024-03-27T01:04:05.956664937Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.031540295Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.106526727Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.185453308Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.260307002Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.335483196Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.410146808Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.485837058Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.560866882Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.638135329Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.715446975Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.79517315Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.870659333Z", "value": 994},
{"timestamp": "2024-03-27T01:04:06.945776295Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.030456295Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.105740011Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.184951875Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.267197731Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.342379686Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.417537736Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.49389241Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.569332864Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.644714374Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.730063791Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.805224977Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.881636836Z", "value": 994},
{"timestamp": "2024-03-27T01:04:07.95680039Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.041793163Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.116759083Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.191674058Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.277773373Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.352760381Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.427795774Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.51188863Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.5872751Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.663109831Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.738591245Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.822855144Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.89839Z", "value": 994},
{"timestamp": "2024-03-27T01:04:08.973295215Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.048288367Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.123354128Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.198084461Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.280584752Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.358765562Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.435244622Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.51932759Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.594478473Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.669894478Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.745101233Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.820430518Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.912905565Z", "value": 994},
{"timestamp": "2024-03-27T01:04:09.988856938Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.065964678Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.141915827Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.220556484Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.296838709Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.372111001Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.448949041Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.524117972Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.611324501Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.688544531Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.764059322Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.839252701Z", "value": 994},
{"timestamp": "2024-03-27T01:04:10.91524401Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.092085422Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.167311441Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.243220861Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.341696212Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.41770845Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.492867396Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.567900933Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.64446985Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.822885458Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.901178238Z", "value": 994},
{"timestamp": "2024-03-27T01:04:11.976493634Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.051638436Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.126866664Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.204778606Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.291592139Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.368231265Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.47821544Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.576580965Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.67600724Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.784561605Z", "value": 994},
{"timestamp": "2024-03-27T01:04:12.973390215Z", "value": 994},
{"timestamp": "2024-03-27T01:04:13.053584044Z", "value": 994},
{"timestamp": "2024-03-27T01:04:13.134854463Z", "value": 994},
{"timestamp": "2024-03-27T01:04:13.421400782Z", "value": 994},
{"timestamp": "2024-03-27T01:04:13.694932272Z", "value": 994},
{"timestamp": "2024-03-27T01:04:13.949667418Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.151523977Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.313862605Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.390740678Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.469864604Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.552822246Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.632006141Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.749998038Z", "value": 994},
{"timestamp": "2024-03-27T01:04:14.826647148Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.07378917Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.183254202Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.259180327Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.340417081Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.4388828Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.534850854Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.612816429Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.689628549Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.765583186Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.841393789Z", "value": 994},
{"timestamp": "2024-03-27T01:04:15.919721865Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.007662133Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.090261753Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.1660601Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.243399587Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.323438086Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.399396787Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.494605886Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.583352693Z", "value": 994},
{"timestamp": "2024-03-27T01:04:16.760592157Z", "value": 994},
{"timestamp": "2024-03-27T01:04:17.42870986Z", "value": 994},
{"timestamp": "2024-03-27T01:04:17.548090703Z", "value": 994},
{"timestamp": "2024-03-27T01:04:17.628529432Z", "value": 994},
{"timestamp": "2024-03-27T01:04:17.707866481Z", "value": 994},
{"timestamp": "2024-03-27T01:04:17.79078041Z", "value": 994},
{"timestamp": "2024-03-27T01:04:17.865882652Z", "value": 994},
{"timestamp": "2024-03-27T01:04:17.942204749Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.027951964Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.104133259Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.336576942Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.415500579Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.49166597Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.566590801Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.641726835Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.724866623Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.904193188Z", "value": 994},
{"timestamp": "2024-03-27T01:04:18.985375382Z", "value": 994},
{"timestamp": "2024-03-27T01:04:19.18225581Z", "value": 994},
{"timestamp": "2024-03-27T01:04:19.267945776Z", "value": 994},
{"timestamp": "2024-03-27T01:04:19.367858393Z", "value": 994},
{"timestamp": "2024-03-27T01:04:19.469416665Z", "value": 994},
{"timestamp": "2024-03-27T01:04:19.6879681Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.003662581Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.255470072Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.381545052Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.457148452Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.532531593Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.608683352Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.685278446Z", "value": 994},
{"timestamp": "2024-03-27T01:04:20.761027736Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.0228968Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.108854289Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.194446462Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.278859546Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.353759065Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.429904968Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.505592594Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.584207906Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.659608487Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.734877003Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.810342257Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.885301905Z", "value": 994},
{"timestamp": "2024-03-27T01:04:21.962454541Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.049957523Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.131201318Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.206187142Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.320601295Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.397283014Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.473732217Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.549002717Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.646678921Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.737587132Z", "value": 994},
{"timestamp": "2024-03-27T01:04:22.924640294Z", "value": 994},
{"timestamp": "2024-03-27T01:04:23.053509327Z", "value": 994},
{"timestamp": "2024-03-27T01:04:23.157930388Z", "value": 994},
{"timestamp": "2024-03-27T01:04:23.413931151Z", "value": 994},
{"timestamp": "2024-03-27T01:04:23.505906896Z", "value": 994},
{"timestamp": "2024-03-27T01:04:23.686905546Z", "value": 994},
{"timestamp": "2024-03-27T01:04:25.109554446Z", "value": 994},
{"timestamp": "2024-03-27T01:04:25.205181055Z", "value": 994},
{"timestamp": "2024-03-27T01:04:25.313185204Z", "value": 994},
{"timestamp": "2024-03-27T01:04:25.389757641Z", "value": 994},
{"timestamp": "2024-03-27T01:04:25.527126978Z", "value": 994},
{"timestamp": "2024-03-27T01:04:25.963374893Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.038931477Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.119831715Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.196803997Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.273508628Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.350855667Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.426227352Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.504199679Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.58029627Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.659075616Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.734436101Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.8111279Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.886876038Z", "value": 994},
{"timestamp": "2024-03-27T01:04:26.961936903Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.056004963Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.174324608Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.257839793Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.333089876Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.411198398Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.50045113Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.582087602Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.679394938Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.787722451Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.86267237Z", "value": 994},
{"timestamp": "2024-03-27T01:04:27.937851829Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.022686615Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.099331181Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.177033233Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.259225296Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.340820359Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.418418666Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.497662594Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.572883077Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.647969702Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.723527342Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.798934548Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.875153892Z", "value": 994},
{"timestamp": "2024-03-27T01:04:28.950933166Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.035689391Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.110592334Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.190368398Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.277566255Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.352862099Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.443205342Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.537723169Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.637617002Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.715503696Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.793628794Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.878291706Z", "value": 994},
{"timestamp": "2024-03-27T01:04:29.956269665Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.032272303Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.108041177Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.183450175Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.258710018Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.336399622Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.411792587Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.487334898Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.566865102Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.642241588Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.717617081Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.792565368Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.867737243Z", "value": 994},
{"timestamp": "2024-03-27T01:04:30.942875997Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.019571315Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.096816017Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.174497268Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.249971547Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.325239647Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.401204939Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.476190155Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.551208748Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.629189715Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.704349686Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.787789509Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.865022531Z", "value": 994},
{"timestamp": "2024-03-27T01:04:31.940235174Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.025303179Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.101000981Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.17989316Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.262196105Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.338347448Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.414610153Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.490292018Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.565731992Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.641437186Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.721648071Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.797446545Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.87281327Z", "value": 994},
{"timestamp": "2024-03-27T01:04:32.94884426Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.033911337Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.108858569Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.183997131Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.276410321Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.351814295Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.426666197Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.510357928Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.585551307Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.660907695Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.736962781Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.813210318Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.888139885Z", "value": 994},
{"timestamp": "2024-03-27T01:04:33.966561179Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.047578858Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.122435369Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.198306708Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.282901651Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.360266387Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.438618463Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.529426192Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.606243304Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.682675803Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.760491969Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.835585794Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.912126839Z", "value": 994},
{"timestamp": "2024-03-27T01:04:34.988024451Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.06641656Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.144043058Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.21987763Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.297326334Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.375763788Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.458294607Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.548387191Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.630296275Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.723099934Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.799399696Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.876358954Z", "value": 994},
{"timestamp": "2024-03-27T01:04:35.974318777Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.102212181Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.204692225Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.282256899Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.358665334Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.443682618Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.519164577Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.594419172Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.672855154Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.752574192Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.827659441Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.903692639Z", "value": 994},
{"timestamp": "2024-03-27T01:04:36.979364424Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.05604291Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.131365347Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.207313423Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.29171438Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.367438038Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.445414557Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.530869703Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.60802026Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.683956624Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.779554817Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.85508116Z", "value": 994},
{"timestamp": "2024-03-27T01:04:37.930550318Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.015646932Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.090682709Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.16604953Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.242495853Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.318792734Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.39377843Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.47178871Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.54848534Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.625460855Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.70252725Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.786534249Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.866684557Z", "value": 994},
{"timestamp": "2024-03-27T01:04:38.941616301Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.026622673Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.101664498Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.176694674Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.259255254Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.33441132Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.413404109Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.49083979Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.567304993Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.642605541Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.718369103Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.794729729Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.870787344Z", "value": 994},
{"timestamp": "2024-03-27T01:04:39.946535034Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.021933727Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.097528551Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.173922457Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.249376159Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.326587965Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.402190213Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.483744444Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.559381188Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.634815786Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.712492877Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.789272261Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.867380686Z", "value": 994},
{"timestamp": "2024-03-27T01:04:40.943896962Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.020852636Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.096550406Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.171877834Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.248986054Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.324480877Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.399882642Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.478477186Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.554461487Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.62967285Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.704889269Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.789930969Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.865750532Z", "value": 994},
{"timestamp": "2024-03-27T01:04:41.940676739Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.03489197Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.111103058Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.189470942Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.272240325Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.34729255Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.422297638Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.498662264Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.573927132Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.649039389Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.724481667Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.799403714Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.874295649Z", "value": 994},
{"timestamp": "2024-03-27T01:04:42.949283937Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.034921134Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.10995147Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.184849645Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.267399057Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.342658196Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.41806105Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.493849412Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.570228791Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.646082498Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.721197923Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.796645065Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.871439335Z", "value": 994},
{"timestamp": "2024-03-27T01:04:43.946003201Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.03071485Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.108560295Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.186800274Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.268789775Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.343973905Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.418828655Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.495469829Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.572059802Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.647112731Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.724283032Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.799786623Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.874579868Z", "value": 994},
{"timestamp": "2024-03-27T01:04:44.949728478Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.025085059Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.099986625Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.174698526Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.252793767Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.327986665Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.404726944Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.482334339Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.557809449Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.634016537Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.708997945Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.793002512Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.868165874Z", "value": 994},
{"timestamp": "2024-03-27T01:04:45.94432381Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.019803112Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.094881513Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.16990817Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.246914116Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.322406155Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.400416531Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.475516948Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.555285939Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.630170514Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.706571044Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.791457383Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.870745024Z", "value": 994},
{"timestamp": "2024-03-27T01:04:46.946000131Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.032116118Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.107830016Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.183901294Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.267262813Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.342513632Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.421693559Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.497579331Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.573143883Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.651073298Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.728074412Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.803799638Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.879053945Z", "value": 994},
{"timestamp": "2024-03-27T01:04:47.957806283Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.042617325Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.117980337Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.193186964Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.280505079Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.356219105Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.433624097Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.526103112Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.601536174Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.676920563Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.758639916Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.833741741Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.908778254Z", "value": 994},
{"timestamp": "2024-03-27T01:04:48.984915005Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.062586176Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.138028486Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.214188181Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.295268966Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.370363527Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.446070416Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.531810462Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.6084213Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.686933666Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.762558827Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.837906223Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.913677305Z", "value": 994},
{"timestamp": "2024-03-27T01:04:49.989307394Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.06480148Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.146520993Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.222176618Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.301956873Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.378183418Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.453962564Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.529681677Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.605989151Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.685389913Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.761101346Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.836517288Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.912645879Z", "value": 994},
{"timestamp": "2024-03-27T01:04:50.988804358Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.064242764Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.139351406Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.21560995Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.291301287Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.366384361Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.441665548Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.519873047Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.594655604Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.670194651Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.748312708Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.823550824Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.898625417Z", "value": 994},
{"timestamp": "2024-03-27T01:04:51.974478708Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.050206686Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.126317004Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.201108009Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.288889139Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.364391961Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.439777246Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.523681428Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.600317994Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.675900466Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.760840693Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.836233082Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.911772481Z", "value": 994},
{"timestamp": "2024-03-27T01:04:52.988671611Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.065254191Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.14147776Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.217806449Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.296225535Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.374030276Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.450271924Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.535549628Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.616914256Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.692229524Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.775689508Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.851284332Z", "value": 994},
{"timestamp": "2024-03-27T01:04:53.926714994Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.01032986Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.085477222Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.160647592Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.237339871Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.312560929Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.389393562Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.465362023Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.54710176Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.62199683Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.699361342Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.774773091Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.85002695Z", "value": 994},
{"timestamp": "2024-03-27T01:04:54.925481997Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.007508777Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.083388565Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.158626392Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.234251809Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.309854857Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.38705271Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.466065659Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.541175292Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.61751259Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.693559932Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.769321702Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.844839309Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.921120382Z", "value": 994},
{"timestamp": "2024-03-27T01:04:55.998034423Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.073395484Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.148911459Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.225393238Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.301795049Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.37716459Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.452481202Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.53457544Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.609647665Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.684929684Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.766956401Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.84325485Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.919048365Z", "value": 994},
{"timestamp": "2024-03-27T01:04:56.995290877Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.073086946Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.14836503Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.224959611Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.302317626Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.377898242Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.453432617Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.539866912Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.615849549Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.690511401Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.791709219Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.870002959Z", "value": 994},
{"timestamp": "2024-03-27T01:04:57.946145758Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.031535047Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.107575765Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.187241779Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.270068506Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.346516814Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.422081717Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.498212452Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.574068399Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.649331315Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.727466428Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.802758656Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.87941151Z", "value": 994},
{"timestamp": "2024-03-27T01:04:58.955317314Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.041272307Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.116567383Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.195924432Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.282545962Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.357700396Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.432856142Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.519422951Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.596681797Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.673475773Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.749101381Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.825053873Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.90025986Z", "value": 994},
{"timestamp": "2024-03-27T01:04:59.975296117Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.05066617Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.127726389Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.221106984Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.296686736Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.378484233Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.46185612Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.572184171Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.649495978Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.742615866Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.825320896Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.900667428Z", "value": 994},
{"timestamp": "2024-03-27T01:05:00.983900241Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.068067306Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.142844903Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.22171241Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.310536145Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.390690229Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.466417247Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.542566734Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.618341496Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.693372057Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.776504644Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.851457508Z", "value": 994},
{"timestamp": "2024-03-27T01:05:01.926439459Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.010176439Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.087869979Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.163187807Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.239786004Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.326324588Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.405319713Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.481712692Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.557110745Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.63431775Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.710029183Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.791533813Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.8667134Z", "value": 994},
{"timestamp": "2024-03-27T01:05:02.941863706Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.02656585Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.101571386Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.181670077Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.263588697Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.338936158Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.414758856Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.490695637Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.566005561Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.742780283Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.82435733Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.899616053Z", "value": 994},
{"timestamp": "2024-03-27T01:05:03.975116572Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.049993082Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.132921251Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.209000369Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.306684061Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.384337984Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.463126386Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.547820339Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.622906676Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.708048986Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.783112923Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.858565153Z", "value": 994},
{"timestamp": "2024-03-27T01:05:04.935658492Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.031296333Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.131444154Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.222726545Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.301925352Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.384608206Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.461274692Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.541048835Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.619662355Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.694781268Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.770086616Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.84659022Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.921519819Z", "value": 994},
{"timestamp": "2024-03-27T01:05:05.997222709Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.073472389Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.16789895Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.250697869Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.337093924Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.413126449Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.500802041Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.578469212Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.655747034Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.742117905Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.835436483Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.915411365Z", "value": 994},
{"timestamp": "2024-03-27T01:05:06.993701648Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.069948641Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.145423111Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.22247309Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.29867381Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.374106839Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.452223297Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.540249709Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.627972853Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.702951477Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.792520629Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.872175667Z", "value": 994},
{"timestamp": "2024-03-27T01:05:07.94862455Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.053522801Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.134099547Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.213462837Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.328009664Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.419047316Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.494957088Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.600465843Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.675718486Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.758142489Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.83459694Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.913451199Z", "value": 994},
{"timestamp": "2024-03-27T01:05:08.993047963Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.068613827Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.145422843Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.221940239Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.297628696Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.447634424Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.557566886Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.636447801Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.717595466Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.8027148Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.878534875Z", "value": 994},
{"timestamp": "2024-03-27T01:05:09.959716269Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.051676397Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.133301508Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.213481609Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.293245704Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.36868795Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.443922161Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.518840207Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.593835887Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.671621716Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.747451807Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.822656546Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.899071092Z", "value": 994},
{"timestamp": "2024-03-27T01:05:10.974513754Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.051095919Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.126280785Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.205366439Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.28212067Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.357622149Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.434336348Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.51254263Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.58844213Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.664627905Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.744454113Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.820500943Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.896050934Z", "value": 994},
{"timestamp": "2024-03-27T01:05:11.971561405Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.046808384Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.122263366Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.199559556Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.292456241Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.368210619Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.443323676Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.538350437Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.613571464Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.690473953Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.773724078Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.849913214Z", "value": 994},
{"timestamp": "2024-03-27T01:05:12.926262095Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.0106883Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.089240059Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.16507927Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.24112642Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.319700323Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.39688848Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.473326611Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.548456916Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.625947669Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.702666476Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.786445728Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.861434848Z", "value": 994},
{"timestamp": "2024-03-27T01:05:13.953253598Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.038602407Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.113583335Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.196911509Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.281823032Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.356946521Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.432011962Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.517908298Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.592978123Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.668365552Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.746266518Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.821573434Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.896757052Z", "value": 994},
{"timestamp": "2024-03-27T01:05:14.97788811Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.054839303Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.129706693Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.204969641Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.290583509Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.377981113Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.456913901Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.534813683Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.618557639Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.693746377Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.768858699Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.845111867Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.92031283Z", "value": 994},
{"timestamp": "2024-03-27T01:05:15.995955174Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.071835442Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.147869855Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.223201923Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.299710647Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.378324743Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.454102865Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.529112113Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.604051024Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.682200026Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.767451009Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.847783464Z", "value": 994},
{"timestamp": "2024-03-27T01:05:16.930239914Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.019775307Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.097993397Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.173336441Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.261227972Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.339408014Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.414554576Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.493612773Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.568728807Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.645423901Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.720954692Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.803520584Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.888457867Z", "value": 994},
{"timestamp": "2024-03-27T01:05:17.967896678Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.047104253Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.122253727Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.19864517Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.284809477Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.361953921Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.43760689Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.526366848Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.61320342Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.690410137Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.773373315Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.849834838Z", "value": 994},
{"timestamp": "2024-03-27T01:05:18.928716809Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.014377846Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.112016161Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.2051124Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.290769501Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.366633385Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.44295369Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.535766437Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.611237964Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.686377517Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.765073982Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.841994103Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.917896803Z", "value": 994},
{"timestamp": "2024-03-27T01:05:19.99855243Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.077052412Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.154747488Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.231086673Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.306134386Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.381427734Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.456936572Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.532177279Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.610416298Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.686723355Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.761981374Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.838129902Z", "value": 994},
{"timestamp": "2024-03-27T01:05:20.931750948Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.016587686Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.096790442Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.181751726Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.256815503Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.337247862Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.427211324Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.502395807Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.578106216Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.654427673Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.73345307Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.809353562Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.896357657Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.048793401Z", "value": 994},
{"timestamp": "2024-03-27T01:05:21.972627081Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.284045184Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.12407574Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.199289183Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.359120001Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.437010503Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.524782192Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.601290084Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.676847659Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.845968232Z", "value": 994},
{"timestamp": "2024-03-27T01:05:22.922437531Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.002580831Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.077736865Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.152952227Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.228446346Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.303712205Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.37862734Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.454447223Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.539128023Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.691138865Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.614905953Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.77426262Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.852903084Z", "value": 994},
{"timestamp": "2024-03-27T01:05:23.928668598Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.015314288Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.091415487Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.166443679Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.24229489Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.318862975Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.393989344Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.486947342Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.562510037Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.637535285Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.712821721Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.793683014Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.879222737Z", "value": 994},
{"timestamp": "2024-03-27T01:05:24.956581616Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.03321751Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.108898351Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.184217683Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.26552375Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.353797142Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.429563648Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.505791696Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.637763713Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.735308875Z", "value": 994},
{"timestamp": "2024-03-27T01:05:25.943508397Z", "value": 994},
{"timestamp": "2024-03-27T01:05:26.033617524Z", "value": 994},
{"timestamp": "2024-03-27T01:05:26.27272203Z", "value": 994},
{"timestamp": "2024-03-27T01:05:26.616314766Z", "value": 994},
{"timestamp": "2024-03-27T01:05:26.699998881Z", "value": 994},
{"timestamp": "2024-03-27T01:05:26.785162439Z", "value": 994},
{"timestamp": "2024-03-27T01:05:26.86099045Z", "value": 994},
{"timestamp": "2024-03-27T01:05:26.93765172Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.130290012Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.218874447Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.295973963Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.373570541Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.628950974Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.714223814Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.794605613Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.890666243Z", "value": 994},
{"timestamp": "2024-03-27T01:05:27.972896163Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.049214164Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.126029292Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.208235115Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.335372381Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.442580742Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.553241758Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.646866036Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.72413221Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.813430799Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.890252967Z", "value": 994},
{"timestamp": "2024-03-27T01:05:28.965511274Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.047370501Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.133107794Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.223539934Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.304412396Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.380738589Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.521838087Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.614153036Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.693140193Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.770584193Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.847081781Z", "value": 994},
{"timestamp": "2024-03-27T01:05:29.924217137Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.013513134Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.098107372Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.178379314Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.270422803Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.347273899Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.43580275Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.521186823Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.59699429Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.689065683Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.765682889Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.841152367Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.916750231Z", "value": 994},
{"timestamp": "2024-03-27T01:05:30.992174268Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.073798259Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.150126437Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.230716431Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.310730353Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.388348275Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.464156446Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.539850503Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.628513627Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.715937567Z", "value": 994},
{"timestamp": "2024-03-27T01:05:31.989867014Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.07261646Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.162539186Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.321769067Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.431528215Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.516870303Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.689877583Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.871962999Z", "value": 994},
{"timestamp": "2024-03-27T01:05:32.997470355Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.077303411Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.248069189Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.324355702Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.490727342Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.603490337Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.696160971Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.903898534Z", "value": 994},
{"timestamp": "2024-03-27T01:05:33.983829671Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.060206041Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.160369414Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.23798228Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.324081371Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.413483321Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.488938847Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.56990539Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.645298707Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.721188926Z", "value": 994},
{"timestamp": "2024-03-27T01:05:34.984820573Z", "value": 994},
{"timestamp": "2024-03-27T01:05:35.07563515Z", "value": 994},
{"timestamp": "2024-03-27T01:05:35.152734857Z", "value": 994},
{"timestamp": "2024-03-27T01:05:35.228420178Z", "value": 994},
{"timestamp": "2024-03-27T01:05:35.313077106Z", "value": 994},
{"timestamp": "2024-03-27T01:05:35.38935533Z", "value": 994},
{"timestamp": "2024-03-27T01:05:35.733475913Z", "value": 994},
{"timestamp": "2024-03-27T01:05:35.973431214Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.056624251Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.220587763Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.445322575Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.566443953Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.643714382Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.720948268Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.80597464Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.880920303Z", "value": 994},
{"timestamp": "2024-03-27T01:05:36.956547991Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.042736011Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.117910605Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.204995693Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.302044496Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.381704718Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.464242417Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.584207492Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.69370974Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.780609961Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.864785922Z", "value": 994},
{"timestamp": "2024-03-27T01:05:37.940309129Z", "value": 994},
{"timestamp": "2024-03-27T01:05:38.027073092Z", "value": 994},
{"timestamp": "2024-03-27T01:05:38.124665199Z", "value": 994},
{"timestamp": "2024-03-27T01:05:38.283276736Z", "value": 994},
{"timestamp": "2024-03-27T01:05:38.363071584Z", "value": 994},
{"timestamp": "2024-03-27T01:05:38.450919657Z", "value": 994},
{"timestamp": "2024-03-27T01:05:38.543086316Z", "value": 994},
{"timestamp": "2024-03-27T01:05:38.625717841Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.042077267Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.191615852Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.298810326Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.37879068Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.470236465Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.550498582Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.638642372Z", "value": 994},
{"timestamp": "2024-03-27T01:05:39.720672769Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.028353926Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.106171659Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.186841397Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.286840896Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.38093542Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.622349685Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.697629752Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.776714638Z", "value": 994},
{"timestamp": "2024-03-27T01:05:40.961997472Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.074400015Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.178343405Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.26549883Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.340944083Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.4160221Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.495390702Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.71409737Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.81167034Z", "value": 994},
{"timestamp": "2024-03-27T01:05:41.956351133Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.042618802Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.126437447Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.208463043Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.292477242Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.377339869Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.476915169Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.562137608Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.650452792Z", "value": 994},
{"timestamp": "2024-03-27T01:05:42.761472884Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.046208394Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.12627006Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.206629267Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.296145971Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.462646477Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.595710028Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.731775924Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.809780507Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.891749815Z", "value": 994},
{"timestamp": "2024-03-27T01:05:43.975832879Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.055688879Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.236936108Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.35141151Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.478738985Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.675948953Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.786387726Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.87537623Z", "value": 994},
{"timestamp": "2024-03-27T01:05:45.10794993Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:44.557911456Z", "value": 994},
{"timestamp": "2024-03-27T01:05:45.029307194Z", "value": 994},
{"timestamp": "2024-03-27T01:05:44.952216703Z", "value": 994},
{"timestamp": "2024-03-27T01:05:45.188653845Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:45.453392386Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:45.566909759Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:45.649904553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:45.738552765Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:45.815150578Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:45.894532555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:45.972397009Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.065548833Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.144045167Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.219316402Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.295105885Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.374708761Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.450511588Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.53762394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.618527281Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.6997561Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.78294072Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.862850768Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:46.941506688Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.0537099Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.137665122Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.215734667Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.299139482Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.380385644Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.455567726Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.544905132Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.620824855Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.696130939Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.781966954Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.857501073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:47.935941278Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.032640701Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.108096323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.184708632Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.2672751Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.344513689Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.419622394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.4959299Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.671401788Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.748485751Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.893165584Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:48.969982056Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:49.168464937Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:49.252120859Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:49.330543784Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:49.423053327Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:49.663119702Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:49.931934073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.010768875Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.115172496Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.190805624Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.266450272Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.34733371Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.422830452Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.500651865Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.619699871Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.698386096Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.774044728Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.850261352Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:50.932138851Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.01477124Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.100260722Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.176312256Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.265090774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.341990254Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.428072033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.506661072Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.60573931Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.822140668Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:51.898365004Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.047948614Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.153495257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.278334668Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.354800991Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.450942647Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.541500836Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.617506865Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:52.897557544Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.034806815Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.137493581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.214284357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.405709704Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.500097864Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.576719677Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.654931271Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.748547741Z", "value": 993.9},
{"timestamp": "2024-03-27T01:05:53.824381416Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:03.7147033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:05.368368878Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:05.461028503Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:05.547224043Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:05.821215346Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:05.92197623Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:06.358157614Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:07.010331613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:07.131639745Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:07.290791257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:07.502058115Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:07.59784879Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:07.797501221Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:07.954735972Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:08.134340843Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:08.24468771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:08.321800186Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:08.715287693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:08.86560376Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:08.941231352Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:09.27230037Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:09.347741719Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:10.417845021Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:10.617743568Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:11.046880314Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:11.943118084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.027972294Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.103479949Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.232975645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.313032736Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.394547829Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.480387908Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.598831619Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.674272808Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.756281828Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.834837395Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:12.925726949Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:13.012993255Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:13.094599582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:13.354340968Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:13.429598891Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:13.628566386Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:13.791398683Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:13.926957595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.045522683Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.227312031Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.353709734Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.452243261Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.56488171Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.645663066Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.726734858Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.865450676Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:14.974029584Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.059856735Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.31224596Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.391822116Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.505119966Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.580776358Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.656193388Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.732869985Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.812562207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.893018247Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:15.969039572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.044469401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.133313072Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.209986022Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.285119047Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.36038417Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.437353476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.530814136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.61384989Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.691168992Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.782722363Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.866900948Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:16.953963507Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.08395761Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.158903272Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.332124251Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.525909821Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.610386426Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.685796223Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.768363747Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.844784181Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:17.924654517Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.013403211Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.097164862Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.172406977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.252056222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.326946396Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.402343457Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.478155852Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.55593288Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.650506738Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.727438252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.802736175Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.882070856Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:18.958357081Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.044272777Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.27973141Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.361499595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.441934387Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.629813159Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.735802624Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.82002329Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:19.937714766Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.018309815Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.133538667Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.210005758Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.287257339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.453441553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.547747408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.624550215Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.824030612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.901798009Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:20.977245438Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.082605839Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.157781489Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.238387803Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.313605534Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.640151163Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.720408672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.8081626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.887805637Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:21.963592592Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.05121023Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.136670176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.238114141Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.315130327Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.398119233Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.476398348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.558359623Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.633409928Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.708787948Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.794811038Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.870227427Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:22.945637384Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.031846748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.115539662Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.193025199Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.293456223Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.384947576Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.477935302Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.565510796Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:23.772428923Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.178479412Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.324601056Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.459842588Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.56223383Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.714709958Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.794416612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.872571245Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:24.948085396Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:25.02677114Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:25.10320559Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:26.536843969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:26.66835582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:26.755268585Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:26.830422027Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:26.908333681Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:26.9869048Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.064086716Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.154720779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.231292703Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.324863444Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.405302524Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.487894464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.593150831Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.669560514Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.764533545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.840578711Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:27.926772458Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:28.01917416Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:28.158362688Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:28.418670034Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:29.033199407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:29.879513796Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.032216775Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.116664068Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.193096886Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.270586647Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.345977276Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.421163198Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.501434659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.581056192Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.657599348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.747541497Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.825341277Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.90250905Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:30.984768761Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.068935794Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.146794839Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.221942585Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.395425935Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.318241554Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.470783827Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.546402555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.628252725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.703977886Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.791535428Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.874926066Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:31.954730513Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:32.097001642Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:32.282336893Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:37.166921056Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:38.022758515Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:39.678512854Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.073785312Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.25220175Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.334264883Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.40977817Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.507884491Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.583476722Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.65883471Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.734145498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.809383581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.885120454Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:40.960663629Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.038150029Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.115403499Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.191592346Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.269011641Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.34651961Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.421479449Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.501349017Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.577796844Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.65418963Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.729517058Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.806659037Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.882804812Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:41.974245861Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.123764638Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.198812574Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.281840584Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.357135403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.44279916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.528374595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.605604896Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.682404407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.810679607Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:42.92755136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.013093067Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.089883139Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.16638735Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.247709033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.352475474Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.431618281Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.520475455Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.597618715Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.680654917Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.762380893Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.839170741Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:43.921410484Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.002776648Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.079874115Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.154838562Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.230441674Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.305812366Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.382324321Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.458603442Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.542508647Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.618025486Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.693579348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.768941657Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.843995257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.919170555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:44.99668598Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.073605429Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.148678005Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.223670133Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.2992999Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.374454878Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.459790566Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.543795581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.618483704Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.693438007Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.768523864Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.843430518Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.918564599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:45.996861571Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.07727313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.152667598Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.227697486Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.302610637Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.377477802Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.45231668Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.5337311Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.614885613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.692711442Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.778645922Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.858832422Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:46.933846118Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.019904248Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.094740853Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.174198448Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.256953398Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.332118711Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.407289081Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.498864468Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.576141297Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.652284352Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.729054551Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.805571499Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.88117797Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:47.95651567Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.041214902Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.117313732Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.192712009Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.27935901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.35617225Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.431192666Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.515704535Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.592758801Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.667740369Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.74481678Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.821276607Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.896824965Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:48.972622799Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.047338987Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.124181955Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.199229635Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.283961539Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.36372861Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.440915646Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.52588621Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.600896289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.676967663Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.753845735Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.830861922Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.908860489Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:49.984469136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.060527038Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.137118898Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.212369333Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.287990781Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.36368359Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.442810236Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.518068447Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.593895625Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.669549393Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.745397564Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.820680351Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.896171845Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:50.973410338Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.048518979Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.123980457Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.199049865Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.275247449Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.350616669Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.4261313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.50543078Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.5807488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.656022403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.731739788Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.807742553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.883074876Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:51.958679172Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.043592903Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.118813961Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.194261198Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.277595228Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.352428441Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.427404761Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.510614821Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.589434391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.664836315Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.741165613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.819022802Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.894722203Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:52.970393891Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.046396464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.12190975Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.198125158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.281889945Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.357230461Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.432457664Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.516843355Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.592125086Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.668258605Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.743714194Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.819878273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.894905697Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:53.970490888Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.045967982Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.121717656Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.200453577Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.286369496Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.361745597Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.436976447Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.521339259Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.596701855Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.672154052Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.749807207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.825405326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.901104599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:54.976898593Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.053252435Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.128374548Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.20523438Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.281774016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.357272102Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.433139601Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.508770585Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.584266783Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.660001704Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.736781759Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.812797196Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.890534736Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:55.97467012Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.050272175Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.126141946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.201674881Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.279431685Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.354642471Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.429954859Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.505626771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.582177735Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.657322024Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.733314357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.812726863Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.888947039Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:56.96441194Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.046578242Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.122141673Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.197735121Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.27997816Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.356656774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.432357038Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.518275774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.594023112Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.669971892Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.745888511Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.821376197Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.896997613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:57.979895189Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.060064889Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.135430013Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.211642764Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.295808581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.373404871Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.455441283Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.825946789Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.905716196Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:58.981237738Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.057245559Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.133197475Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.20859844Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.292299003Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.367930498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.443303207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.528311659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.603637902Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.683569743Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.759153622Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.839759776Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.916281748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:06:59.992198175Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.067387201Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.142883111Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.218588624Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.293995893Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.37214755Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.448099978Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.523769266Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.598788786Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.673624847Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.74916367Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.824631996Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.90424044Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:00.979642813Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.055250916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.130428902Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.20556484Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.282541121Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.358027943Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.440123236Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.517027005Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.598313136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.675823952Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.757610345Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.832795435Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.908090351Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:01.985595087Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.060915411Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.136280503Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.211832446Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.293643Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.36884249Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.444712549Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.529951564Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.605218767Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.680529618Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.762767409Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.83846729Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.913586011Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:02.989630632Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.066239965Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.14150912Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.217354347Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.294749546Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.36992942Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.445073069Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.529829326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.611441893Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.687118605Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.769256107Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.844646127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.919868594Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:03.996784811Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.072113678Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.150186615Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.226225476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.301372229Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.376675593Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.452278256Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.546085064Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.624317554Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.702607101Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.777990242Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.858369608Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:04.933661676Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.009295092Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.086424783Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.162655327Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.239577816Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.314810202Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.390265216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.465843879Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.541088458Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.616390413Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.695948841Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.773015012Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.848829326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:05.924289267Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.000159294Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.075865351Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.152927682Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.228078915Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.305357953Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.380914024Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.458314791Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.537036088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.613521771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.688938544Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.772213981Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.849577435Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:06.925311332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.010513707Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.085746733Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.16131426Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.237565444Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.312508035Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.390096805Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.465653515Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.546684859Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.622492645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.697816232Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.780595407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.855779217Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:07.932358149Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.016633791Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.091866274Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.175532564Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.257150827Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.335174066Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.410360052Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.490498519Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.566134431Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.641403938Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.716493123Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.794618796Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.870100593Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:08.945203346Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.032410195Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.108352287Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.183942918Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.267376693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.342572055Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.417789113Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.493610468Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.572049201Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.647589815Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.722943451Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.798583459Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.87772665Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:09.95358346Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.029023754Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.107016849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.190880741Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.267856127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.34283891Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.417955871Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.495209052Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.591879866Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.670729581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.745923055Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.821601207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.897438849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:10.978240206Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.054449021Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.142409288Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.223281173Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.298456759Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.374110303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.449391106Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.525852021Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.601535133Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.677440936Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.761020057Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.836488927Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.911800195Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:11.987737742Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.063213108Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.138728154Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.217758319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.299591529Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.376161661Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.451766372Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.537315343Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.612356143Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.687746388Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.775762303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.851358247Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:12.927350515Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.014786007Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.092209495Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.167515482Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.243510119Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.319986234Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.396381803Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.47205314Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.547677659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.622862877Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.698391908Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.782717951Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.859601239Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:13.935135229Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.018450763Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.094239029Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.169618265Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.246203981Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.321836725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.406183664Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.484711678Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.560473096Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.63599275Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.713187339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.788484558Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.863686128Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:14.944185208Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.019202328Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.094154903Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.169227927Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.245049409Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.320534279Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.396362289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.474256599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.551983195Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.627179101Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.702898086Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.780677226Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.856707223Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:15.932274686Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.009685117Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.084712157Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.160978413Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.237506337Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.313254538Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.389073332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.46474646Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.540543942Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.615837162Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.699553116Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.785370539Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.860794992Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:16.936977279Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.02059784Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.098204818Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.173721688Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.264330182Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.339910061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.415609654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.491466465Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.566668675Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.645198897Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.721016379Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.797526286Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.888446048Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:17.964516366Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.045414171Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.120783168Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.199405199Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.283908716Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.359837464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.436269706Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.521168876Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.596774228Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.672164536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.756681173Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.832354878Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.907780419Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:18.983573005Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.059097235Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.134910045Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.210662695Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.297082493Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.372650148Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.447750725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.532222721Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.607845897Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.683417808Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.758934326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.839971909Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.915578509Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:19.990593004Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.066363158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.141823771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.217615493Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.293430704Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.370600876Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.446088593Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.521164594Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.596645848Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.671818681Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.74736016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.823256811Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.900898318Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:20.987444326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.064741283Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.146419547Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.221439771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.298052399Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.373268178Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.449814374Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.525873875Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.601413817Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.677190115Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.759588804Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.835268525Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.91119004Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:21.987913007Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.063325203Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.13979687Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.214756709Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.29624521Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.371730336Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.447285543Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.535941339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.61124643Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.686866438Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.769742125Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.845193619Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.92067036Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:22.99948353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.078821539Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.153967332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.229571436Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.304730253Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.379897967Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.455986365Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.541853804Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.618846789Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.694343339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.777766106Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.852754041Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:23.927474389Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.012737852Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.088299043Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.166413099Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.242668347Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.317880862Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.393002591Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.468779656Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.546383914Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.622226389Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.69962434Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.775277596Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.851326409Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:24.927245717Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.002764059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.07894513Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.157606138Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.233446884Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.309120812Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.384878582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.460123961Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.535357819Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.610785184Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.695320637Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.771693551Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.848692809Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:25.925102555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.001658575Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.077075732Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.152388151Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.230696514Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.30587498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.382134996Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.457665819Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.533022815Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.608243809Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.684147916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.768650569Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.84466127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.921209578Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:26.998450023Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.074117615Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.149591413Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.225263357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.303086498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.379563573Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.455266109Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.541078348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.616215117Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.693351977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.776647158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.856601878Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:27.932126877Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.016217748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.092458468Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.168104652Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.24406524Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.325309802Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.40577957Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.481355289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.558588822Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.633846936Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.708782199Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.790245996Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.865593872Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:28.945027082Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.030041229Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.10588812Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.181638305Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.264260485Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.341947112Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.423160282Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.508889223Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.584467758Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.660262008Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.736193668Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.811717322Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.888801669Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:29.964939859Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.055782756Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.131329163Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.207205334Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.282688379Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.35857287Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.434382353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.509300911Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.586113894Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.66208629Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.737757051Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.813421411Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.893350947Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:30.968404867Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.04592874Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.123961772Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.199230415Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.277766973Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.353889259Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.429409649Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.504594227Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.58005852Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.658460261Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.7365059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.812323319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.887264533Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:31.962499128Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.053633484Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.135701289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.212687299Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.293662673Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.369010581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.444715198Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.530480907Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.607131713Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.682187969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.768619671Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.843961275Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.920058665Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:32.996821312Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.139358748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.231951748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.316189469Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.394274437Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.472073226Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.54772389Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.623944417Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.698729566Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.781925289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.856682277Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:33.933071543Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.017820023Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.093226332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.171288772Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.249248394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.324608815Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.405335962Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.485192889Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.560768864Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.636434664Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.712124305Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.787658455Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.86336912Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:34.939644048Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.0186289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.093942088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.17033801Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.254203918Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.329339055Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.405240859Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.483826665Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.562495545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.638422693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.714324176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.790479263Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.866237672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:35.942242645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.019105613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.096986674Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.17322557Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.249039372Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.3243724Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.400718113Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.477920317Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.55271305Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.62866599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.704558801Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.788015488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.863810186Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:36.939517075Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.025567044Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.100673221Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.178478473Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.260788617Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.336362864Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.412010808Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.489399895Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.564553592Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.639599064Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.715615365Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.793772942Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.868786094Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:37.944637304Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.02890165Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.103984435Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.179183701Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.263743122Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.339407387Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.415570441Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.492835527Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.568297612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.644786079Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.721096016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.797859622Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.872937767Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:38.94821153Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.033603634Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.108918934Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.184199257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.272197316Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.355189997Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.432609324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.517318444Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.593010837Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.668872895Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.745046766Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.825065456Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.900346707Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:39.976264926Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.052054472Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.12812671Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.204014401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.279528743Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.359804556Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.435643894Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.510943994Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.586714275Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.661813764Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.737536109Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.813053779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.888791932Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:40.964671751Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.03982356Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.120542611Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.195867319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.271631744Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.346605375Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.421952291Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.496894082Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.571704927Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.647085571Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.722465479Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.79768673Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.873569525Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:41.950543054Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.036638496Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.111827426Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.18748353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.270652725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.345734166Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.420946904Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.499274787Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.57480849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.649539077Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.725234894Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.801891523Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.876801153Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:42.952053476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.03801186Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.113776894Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.188680764Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.27298319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.34954801Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.424537289Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.508668929Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.585570906Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.660455927Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.735432086Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.810490711Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.889303784Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:43.96400602Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.045516921Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.121949451Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.196750728Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.279035912Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.354141992Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.429077223Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.513912328Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.590873857Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.670892003Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.747286869Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.822483543Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.89744703Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:44.973111326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.048757254Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.124116394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.202892219Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.281991184Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.358432131Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.433293696Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.509239404Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.584234859Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.660120438Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.73532572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.810687324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.886262595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:45.961233826Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.036810505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.112691636Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.187901782Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.263279419Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.338837441Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.423821157Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.502921562Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.578548002Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.653524705Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.729252074Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.80687214Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.883020762Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:46.958398654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.041292262Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.116675147Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.19215048Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.275707297Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.35251084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.429646067Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.51370641Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.589088207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.666122505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.742185846Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.819773912Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.897351481Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:47.973538344Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.048885068Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.125609986Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.201613103Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.285775847Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.363975601Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.442537567Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.528840084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.604640382Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.681124529Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.764102617Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.840013125Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.916005873Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:48.993955384Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.069378108Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.144687616Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.220167174Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.295896494Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.370693291Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.445528648Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.531809501Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.607978987Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.686795517Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.762729065Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.838618324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.914389949Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:49.99011255Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.068746486Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.144457214Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.220052901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.295964401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.371364981Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.446744858Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.522338369Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.600518858Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.676068113Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.751423381Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.826530998Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.902056892Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:50.977758596Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.0542638Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.131436084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.258250976Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.3357216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.411153029Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.487928924Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.572176597Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.647361047Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.726829841Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.80209746Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.878140769Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:51.953642855Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.039441045Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.114800665Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.190067708Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.273561452Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.349334357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.424772698Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.509039732Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.584658811Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.659979103Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.736234127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.813668494Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.888939793Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:52.96435919Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.045146018Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.120644904Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.196635892Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.282346433Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.357524579Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.432846022Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.518597844Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.593436401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.669100665Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.745809551Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.820618411Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.895470345Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:53.971343572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.049803265Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.125502441Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.201151505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.284279836Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.360926705Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.437561318Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.521879008Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.597485224Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.672599176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.747723497Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.822727305Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.900304554Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:54.97584216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.050769711Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.125827535Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.200727821Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.276219122Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.351237554Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.427639652Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.503361357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.578578319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.654423033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.729819326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.805155906Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.880983692Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:55.959369816Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.036469107Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.112342142Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.187338877Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.262039192Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.33874411Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.414115378Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.492497182Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.56811863Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.64337348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.720252385Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.795787655Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.870910696Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:56.946767058Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.033864946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.109361303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.184794236Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.266758648Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.344695198Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.420317445Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.497332735Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.576172433Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.663788631Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.739710403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.815470636Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.891203061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:57.967368324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.046123797Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.125813042Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.201093205Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.286061432Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.361087672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.436413787Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.521404479Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.597498028Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.675699446Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.758165272Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.833657662Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.909126819Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:58.985393651Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.061411488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.137249034Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.215912954Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.293831712Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.368679645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.444749834Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.529395689Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.606608006Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.682441872Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.759448746Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.834784398Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.910355956Z", "value": 993.9},
{"timestamp": "2024-03-27T01:07:59.985877083Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.061624836Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.137103369Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.212800754Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.288620444Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.36413629Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.439942252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.515722742Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.592459692Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.667836464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.74392755Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.821622497Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.897676526Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:00.973336694Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.049034654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.124828392Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.200867157Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.27672176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.355517873Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.431143097Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.506487836Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.581540476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.657208933Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.733047055Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.808298257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.887587817Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:01.962944525Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.045088171Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.120881845Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.19660531Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.279312579Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.35414704Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.437041672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.522370479Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.598441629Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.67374832Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.756306691Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.831800073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.907847286Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:02.986485669Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.06177076Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.137033579Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.212607282Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.293421246Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.36905607Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.445326742Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.533465731Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.610279962Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.686647499Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.769569139Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.844771445Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.920015416Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:03.997093619Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.076035942Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.151667053Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.227674714Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.30290166Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.378429347Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.454047434Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.539944089Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.616616015Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.693064897Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.768479078Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.843982572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.91966882Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:04.994622707Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.070220922Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.145774624Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.222630456Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.298793799Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.374201963Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.456493035Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.531984817Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.60851146Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.688213538Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.764554803Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.840429949Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.916124326Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:05.99177659Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.066609355Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.141918382Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.22090429Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.296511273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.372264851Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.447938395Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.523931911Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.59949323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.675264599Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.757641432Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.832792953Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.908495458Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:06.985078454Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.060533275Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.135552219Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.212536916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.293469474Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.369181707Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.445029525Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.53043619Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.606231784Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.682920509Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.766853074Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.84214175Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.917408376Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:07.993582471Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.068841642Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.144356528Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.220081849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.297851068Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.37303411Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.448158783Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.533591464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.610222237Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.686048999Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.770751111Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.847717632Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:08.923357608Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.006718901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.083196552Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.158609901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.234458327Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.30960172Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.386599186Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.462444028Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.545791498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.621173966Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.696237198Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.773205608Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.848851087Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:09.927940645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.003296073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.079265749Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.154952605Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.231301998Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.307110008Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.382401627Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.46161813Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.537062903Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.614092689Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.690025437Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.765862375Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.841539151Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.918701867Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:10.995207934Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.070567586Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.146006887Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.22216335Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.297638043Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.373260227Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.448813641Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.526136455Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.601917713Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.679483954Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.76272403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.837541851Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.912648604Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:11.988339492Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.064801303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.140610785Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.216475531Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.294394385Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.370262588Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.445930692Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.53071002Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.612672128Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.688444073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.771860215Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.847325725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:12.922827971Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.008347597Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.083556111Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.160476712Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.236388755Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.31230819Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.387516608Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.462610785Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.545314534Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.622212158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.706212724Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.788498132Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.863518323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:13.93859554Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.023138673Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.098531861Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.174148541Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.263435033Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.338823293Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.415546739Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.491518687Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.566768002Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.642135494Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.717945616Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.795782516Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.870868373Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:14.946287482Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.022131588Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.097769516Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.174888743Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.250673808Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.330801779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.406121879Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.481356985Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.557658698Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.633041294Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.708908729Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.785311562Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.860694255Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:15.935930257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.012141088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.09051198Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.165904656Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.241249428Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.317407395Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.40054539Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.478914393Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.556926336Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.632035425Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.70745559Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.790218124Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.865076457Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:16.943610135Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.029322788Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.104102368Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.179688775Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.261939846Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.337238409Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.412656526Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.493883295Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.569651113Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.644826698Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.720299024Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.795952024Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.871583775Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:17.946281146Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.03368819Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.109353254Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.185113295Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.268225401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.34409546Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.420013967Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.497599377Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.576945929Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.652249453Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.727960341Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.802844979Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.878478875Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:18.953948896Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.039785774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.123164604Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.198431007Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.281391431Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.357166257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.432550645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.517043442Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.592608537Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.670550655Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.74616663Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.821763821Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.897604791Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:19.97448344Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.049518479Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.124917972Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.277518996Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.202030991Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.353185596Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.428763075Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.504026758Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.579672366Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.655442807Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.733352861Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.809984082Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.885340502Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:20.961071102Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.036881352Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.112561168Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.187603408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.26313215Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.341408513Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.416571298Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.49207508Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.569333061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.644933004Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.725576726Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.801035195Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.87658317Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:21.951896773Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.036672454Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.111639332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.189106628Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.273407646Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.348535263Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.428280605Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.511957039Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.587368948Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.662626806Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.738755076Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.816748363Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.892353522Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:22.968173884Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.045559163Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.121042593Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.197110542Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.281120356Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.357204178Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.432192529Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.517313814Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.592654682Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.667897532Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.744870261Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.819942741Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.896842798Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:23.972549462Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.047954427Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.12338016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.199186473Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.282888092Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.363529317Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.440356733Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.524888122Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.60072122Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.676618511Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.751972947Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.827458137Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.904478803Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:24.984122159Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.060029594Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.137316152Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.212234422Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.287881726Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.363554118Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.44139233Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.518427428Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.595987909Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.671554188Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.746944497Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.822947549Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.898405282Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:25.974181804Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.052841307Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.128442946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.205251161Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.280976706Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.356052322Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.431766475Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.508027387Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.584006759Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.658778563Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.73431777Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.810079603Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.885759739Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:26.961492644Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.043594689Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.125703038Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.201347654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.284262734Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.36100762Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.437369845Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.522282711Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.598639592Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.676976468Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.759496054Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.835566627Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.910891431Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:27.98739865Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.062792606Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.138298116Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.214053357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.293444647Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.370581186Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.445551969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.531148268Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.606866293Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.683149413Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.766789686Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.84216281Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:28.920340484Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.142323993Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.217172246Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.293823915Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.370858278Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.44915784Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.534453016Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.609746811Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.685518212Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.760793287Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.836293709Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.911432334Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:29.989180849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.065117853Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.140547266Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.216018311Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.291904658Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.367366199Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.443242338Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.522889598Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.598839434Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.674441361Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.750073529Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.825970468Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.901319176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:30.977068401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.054051914Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.129766899Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.205266617Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.281108515Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.356439782Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.433166268Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.508809572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.585756765Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.661543271Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.737281071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.812302479Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.887488433Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:31.963381468Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.044950578Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.123850308Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.199488012Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.284035049Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.359178506Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.434735281Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.518142303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.593664293Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.670420476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.747500854Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.822865082Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.898600451Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:32.974284395Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.049852626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.126329797Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.212622105Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.293404453Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.369010636Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.444612339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.530408705Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.607578045Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.683178052Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.766669427Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.841699091Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.917295706Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:33.99316186Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.079337047Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.154945694Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.230541957Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.306173581Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.382044408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.457499133Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.541238799Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.616941816Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.692466878Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.768739022Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.845717383Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.921504561Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:34.997117848Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.073837902Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.14947567Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.225732037Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.302575901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.377633245Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.453803883Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.529451731Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.604975449Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.681391243Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.756903537Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.832860093Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.908238977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:35.983870249Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.059420527Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.134740018Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.211242725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.287078224Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.367766266Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.443403234Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.51850877Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.594122121Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.669732369Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.746720682Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.827510038Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.906297447Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:36.981857677Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.057326355Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.132427795Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.207263856Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.292684601Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.367639384Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.444891925Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.53006969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.605682882Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.681441995Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.763258596Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.839175951Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.915253373Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:37.998200037Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.073717547Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.148999374Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.224612693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.300024154Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.37527974Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.450810818Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.538235558Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.613250469Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.688555176Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.772163833Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.847635646Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:38.923952943Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.008736399Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.091911163Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.167279391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.243362412Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.318738672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.39407218Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.46930847Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.547336157Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.62642165Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.701264911Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.776884087Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.852802882Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:39.928312936Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.00446767Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.082099896Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.158115173Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.233487401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.310643109Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.387237369Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.462565436Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.537738494Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.613165987Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.703615726Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.778623277Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.853988465Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:40.929409206Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.005049853Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.080056701Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.155677892Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.233747916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.309367571Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.385296798Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.461702736Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.536669391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.611833488Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.686663981Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.780321987Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.856648755Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:41.931255309Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.018276683Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.093987476Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.169052404Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.245580647Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.320985452Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.397789123Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.475203074Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.5501592Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.625214624Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.70179234Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.789731038Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.865775147Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:42.940884524Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.025331848Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.101019344Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.177321056Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.260073094Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.336997183Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.413477553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.490335273Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.566095762Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.641206835Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.716062032Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.793799059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.868644464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:43.943462605Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.028307502Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.103197932Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.178421774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.261185012Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.336612761Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.411511222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.491752827Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.567432579Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.650750672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.725902385Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.801521881Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.876508791Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:44.951721401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.030082789Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.104960386Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.180817933Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.256221937Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.331088207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.40636645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.482113627Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.559786909Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.634377111Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.709065714Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.784348501Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.859974364Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:45.934781401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.010821734Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.091642194Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.166941941Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.242369209Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.317540507Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.397939201Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.479735738Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.556989271Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.632221625Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.707667262Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.789777307Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.865440771Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:46.94102177Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.026277969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.101940153Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.179597627Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.262887656Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.339103095Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.414629373Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.490567944Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.566293137Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.6425008Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.718873393Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.794287254Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.869677946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:47.94546298Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.030546152Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.106140303Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.187506146Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.271085043Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.346573433Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.422577733Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.506467642Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.581670587Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.657124672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.732714887Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.808740084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.884340891Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:48.960055236Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.042215745Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.117985803Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.194296091Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.278421331Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.353534324Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.432622441Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.528643582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.60435639Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.679810443Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.757466285Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.834823372Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.910256817Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:49.985590612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.061001017Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.136772066Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.21257022Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.28814837Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.365884342Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.442075684Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.518397109Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.593548854Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.668414196Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.743876121Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.819616322Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.896896959Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:50.972478534Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.047809609Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.125237512Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.200801359Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.276310325Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.351827931Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.430752526Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.506198131Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.581509814Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.656961915Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.732490753Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.808393004Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.884020212Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:51.96226131Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.044576925Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.11999085Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.195715403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.279213594Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.355204582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.430309543Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.517927757Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.595041096Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.670653871Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.750589903Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.825614255Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.90155497Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:52.976995263Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.054275548Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.12918521Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.206244213Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.289353855Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.364829124Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.440285001Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.525393998Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.606401021Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.682676748Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.765121422Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.839863466Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.914590757Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:53.992383017Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.06781691Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.14456218Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.219981769Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.295455054Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.370732913Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.446265751Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.531785505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.607580779Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.685248269Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.761495997Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.837324583Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.91338594Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:54.990089994Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.068635224Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.145835316Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.229740521Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.306485055Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.383509913Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.459366595Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.535375183Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.612630796Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.688165714Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.765357391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.84117212Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.916582397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:55.992852909Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.072033507Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.14688832Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.222864684Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.302211077Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.383360053Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.458697977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.535809044Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.612360423Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.691272506Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.775053901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.852609646Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:56.929151266Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.013308346Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.088909697Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.163854975Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.239678569Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.315295312Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.395855833Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.473188055Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.552978645Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.627902675Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.703251031Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.787703859Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.864192838Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:57.94349251Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.029139562Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.104651215Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.180372312Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.26433835Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.342702425Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.417684536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.495832097Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.570926849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.646113411Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.72185518Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.797546484Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.873007225Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:58.948492222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.044786455Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.120370206Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.195817219Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.279163696Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.354885209Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.441899031Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.52672764Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.604616381Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.680679818Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.757016379Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.832511712Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.908172616Z", "value": 993.9},
{"timestamp": "2024-03-27T01:08:59.984019987Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.059649498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.136444561Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.212076472Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.287282362Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.365819944Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.440940936Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.515837158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.590834053Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.667887391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.743572392Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.81924408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.894808918Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:00.970324572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.045745569Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.121285031Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.200243578Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.276329832Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.351513385Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.426347046Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.50199323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.577195215Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.652653237Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.729954386Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.805092019Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.882087084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:01.957758708Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.041393926Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.117142415Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.192895832Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.277753081Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.355681919Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.431203365Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.515585216Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.591981553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.666786734Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.742650072Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.818489987Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.893883367Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:02.969298219Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.044942739Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.120315383Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.196047904Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.287495512Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.362453911Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.437423509Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.522365304Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.598210914Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.673538085Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.756214058Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.831767984Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.906394475Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:03.98205061Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.057321397Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.132584311Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.207785977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.289787893Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.367952254Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.443910185Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.528077858Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.603934412Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.679674613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.755777059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.833658536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.910275612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:04.986188071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.061700813Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.137510071Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.213268512Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.290914946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.367476566Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.444064394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.519860243Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.596908142Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.672526261Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.747735255Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.823264125Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.898681473Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:05.974647053Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.050506167Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.125984765Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.201618276Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.277542832Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.353139575Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.428516955Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.505748759Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.582678064Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.657624046Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.733265942Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.808933758Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.884187776Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:06.959560292Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.04223572Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.117372809Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.194933418Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.279686058Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.354794411Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.43256811Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.517357391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.595055474Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.670458806Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.750497272Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.825755162Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.901183231Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:07.977252108Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.053098518Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.128071989Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.20351545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.287745331Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.363092471Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.446426084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.532314739Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.610146807Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.688037116Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.771164583Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.846480554Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:08.922871388Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.009062991Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.084912217Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.16086682Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.240853413Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.316759856Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.391749999Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.468019231Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.544840342Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.620641664Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.696106245Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.773525252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.849186252Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:09.924683538Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.001313926Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.076735915Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.152466004Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.228253021Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.306011649Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.382580756Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.458376222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.533797955Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.609646829Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.685206867Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.767969337Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.848107804Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:10.923806852Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.000654364Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.076947084Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.152804566Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.22814153Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.303826274Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.38345331Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.45853619Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.534439241Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.609877646Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.685480245Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.768418141Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.845525368Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:11.921924969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.005796158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.082116206Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.157585363Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.233607168Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.3096011Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.386910826Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.464521995Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.545036627Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.619960049Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.695392918Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.778904006Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.854065799Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:12.929504332Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.014229323Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.090066869Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.165646268Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.241694505Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.316740137Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.391677095Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.467485585Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.557058832Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.633907752Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.708863078Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.790623966Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.865481916Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:13.941410823Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.026019621Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.103824073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.179400752Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.26158939Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.336913681Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.412986366Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.489037995Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.56434747Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.642241524Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.72019353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.796667212Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.872485014Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:14.948243839Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.024167946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.100151414Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.177316626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.252726935Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.328439519Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.403944805Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.479624877Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.555560536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.63124224Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.709354248Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.784586123Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.86067132Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:15.936138173Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.011889446Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.087164649Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.162934866Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.240817399Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.316283612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.392634733Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.468543192Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.548058675Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.623290165Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.698684441Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.785374259Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.86162285Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:16.937134728Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.022043498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.097266348Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.174336871Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.257857302Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.333299419Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.408328955Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.485637496Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.560541654Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.635990747Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.711495297Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.794247622Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.869596394Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:17.944346181Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.028550174Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.105358869Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.180489014Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.263373181Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.340352374Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.415786747Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.491841832Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.567141835Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.642410285Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.717738833Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.792658447Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.873164631Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:18.949130914Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.034834319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.110411158Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.185814106Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.268612416Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.343566718Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.420797627Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.50228392Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.578288604Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.6536856Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.729015108Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.80457697Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.880663959Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:19.956611555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.032134345Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.107343563Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.182550157Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.258154164Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.334003774Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.409462019Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.486708064Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.562273926Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.637713035Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.713270801Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.789362879Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.864910725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:20.940081862Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.015561612Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.090823022Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.165853966Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.247787976Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.3231675Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.39852824Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.476085073Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.553311085Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.631123378Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.707294496Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.789626912Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.864921635Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:21.94037092Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.024992582Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.100537228Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.176418647Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.258895545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.333835127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.409660609Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.486226165Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.56203875Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.639893059Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.71594232Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.793067403Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.869006167Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:22.946494454Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.031329783Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.107136993Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.185709199Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.268071408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.343860825Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.418838712Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.495941299Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.571688028Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.647233282Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.722857097Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.800919536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.878047116Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:23.952864136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.0390967Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.11438371Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.190813776Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.275202315Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.350923764Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.429524419Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.526291361Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.601988265Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.677812275Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.754242725Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.832927253Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.908792991Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:24.984039938Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.059636969Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.135206127Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.211098906Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.286673089Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.363885245Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.438671001Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.51424576Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.589792294Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.665028136Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.740598511Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.81590069Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.893987353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:25.969877732Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.04542913Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.121408726Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.196880604Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.272991529Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.348536144Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.424432314Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.499497626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.574957727Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.650266146Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.725561989Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.800815496Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.876200492Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:26.95688783Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.040518023Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.115891147Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.191418513Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.275040386Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.350534407Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.425709545Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.51116933Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.586536118Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.665241222Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.741327987Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.816551221Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.891855992Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:27.967494848Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.048006023Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.123321003Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.198807728Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.282405185Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.360182948Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.578614667Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.653638826Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.73296189Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.807968513Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.882773342Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:28.958078401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.041637649Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.117018261Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.19477564Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.282525344Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.357417693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.439288823Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.525252679Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.600776877Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.676539286Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.752250782Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.829272088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.904996449Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:29.980792298Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.056404305Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.132121626Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.207683392Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.28338036Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.361272494Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.438254055Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.513956655Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.589450901Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.664833049Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.740473088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.817602267Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.893437829Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:30.968736616Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.044701652Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.120165401Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.196027908Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.271870926Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.348122141Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.423329567Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.498683075Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.573971013Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.648899491Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.726136576Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.801050046Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.877874101Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:31.953176408Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.038633313Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.11379613Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.189043653Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.273723267Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.349143464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.427441587Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.512021232Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.587669432Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.663897223Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.740587068Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.815956288Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.891492966Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:32.969574958Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.045480697Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.120999551Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.19571017Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.278620001Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.354424491Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.430014898Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.515221752Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.591268357Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.666519847Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.741999052Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.816889226Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.892015946Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:33.967320013Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.047203277Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.122657906Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.198408539Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.29372919Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.369775571Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.448145791Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.534141391Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.611806161Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.687346935Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.762831677Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.838540933Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.913881193Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:34.990390555Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.073016895Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.148663623Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.225190618Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.301401321Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.376408008Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.451546249Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.527112207Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.603315838Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.680497498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.756215874Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.831813513Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.90781439Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:35.983445693Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.060199123Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.136172831Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.217280239Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.292450224Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.369481898Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.447269293Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.522674674Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.598089526Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.673622204Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.759517995Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.835145459Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.91075561Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:36.987075178Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.06340089Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.138475354Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.213658876Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.295212977Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.381003295Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.457834166Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.540854111Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.616383557Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.691384036Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.777259443Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.854556368Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:37.930018869Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.015160506Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.09140113Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.166878191Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.244421711Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.320757856Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.398154239Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.474847764Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.55040553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.626210724Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.701432742Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.787348181Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.863595525Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:38.941488522Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.027229495Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.102722908Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.178279843Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.260777541Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.337535259Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.414848056Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.492435673Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.568154178Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.643948491Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.71933576Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.795075416Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.873360963Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:39.948997962Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.029269935Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.104479536Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.180482301Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.257100913Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.333026396Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.408766565Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.484119849Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.56293337Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.640362169Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.717775672Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.793378847Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.868641825Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:40.944190472Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.019295464Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.096721575Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.172426991Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.248183096Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.323453339Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.399471431Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.475819032Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.552783665Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.630873721Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.705990553Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.78841497Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.86637632Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:41.941798181Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.026853737Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.103419388Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.181441315Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.26428689Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.339725231Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.414907088Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.49212718Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.567527153Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.643291866Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.722091371Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.796976456Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.871987623Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:42.946456319Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.03274994Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.107469231Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.186480931Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.270523257Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.345805404Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.420631353Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.499716942Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.574932879Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.651422018Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.726766214Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.806518307Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.882030761Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:43.956716132Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.033685981Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.117379119Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.19374208Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.277349232Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.357222576Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.435237878Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.519693554Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.595119735Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.67115498Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.746509479Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.822617717Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.900183606Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:44.975388279Z", "value": 993.9},
{"timestamp": "2024-03-27T01:09:45.051479429Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.129206824Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.20445377Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.281598469Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.358105464Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.434644235Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.511343937Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.588092343Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.663984354Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.738835711Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.815636181Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.896233982Z", "value": 994},
{"timestamp": "2024-03-27T01:09:45.972415469Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.048777886Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.124155074Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.199872874Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.275136109Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.350501968Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.437803282Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.517405582Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.592664336Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.668124693Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.744836779Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.820102189Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.895999896Z", "value": 994},
{"timestamp": "2024-03-27T01:09:46.973738523Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.049326434Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.125254285Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.200746643Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.285209967Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.360030411Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.436297531Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.52217985Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.598224374Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.674741161Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.757774066Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.834266341Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.909640041Z", "value": 994},
{"timestamp": "2024-03-27T01:09:47.98553106Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.062889778Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.13921053Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.214599878Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.293026803Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.37081391Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.446117049Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.532067081Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.615331701Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.690895772Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.774409419Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.850361175Z", "value": 994},
{"timestamp": "2024-03-27T01:09:48.926401187Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.010408793Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.085899647Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.163378718Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.239916018Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.315543545Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.390780923Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.467301358Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.544458505Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.620059952Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.696803238Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.772251883Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.848846943Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.92431882Z", "value": 994},
{"timestamp": "2024-03-27T01:09:49.99965316Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.075300303Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.150659155Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.228769051Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.303975901Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.379195422Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.454741477Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.530069672Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.60548478Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.681319894Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.759770883Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.835342441Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.910705933Z", "value": 994},
{"timestamp": "2024-03-27T01:09:50.98646255Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.062224703Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.137699236Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.213054632Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.292740709Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.368217642Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.443325642Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.518563309Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.593823727Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.671117548Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.754475738Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.83061876Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.906042284Z", "value": 994},
{"timestamp": "2024-03-27T01:09:51.981976823Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.057603807Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.13290701Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.208105475Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.2905041Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.366854581Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.443140357Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.528482668Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.603610989Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.678726797Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.761853112Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.836968536Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.912973572Z", "value": 994},
{"timestamp": "2024-03-27T01:09:52.991140813Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.066738772Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.144339957Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.220079038Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.295776838Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.371417261Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.446711728Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.530886984Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.606644625Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.68328935Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.766758933Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.841497072Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.91685506Z", "value": 994},
{"timestamp": "2024-03-27T01:09:53.995429346Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.070711749Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.146051496Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.221612879Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.297067924Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.372861981Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.448110815Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.538176901Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.614028047Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.690562275Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.765779269Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.841147208Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.91623396Z", "value": 994},
{"timestamp": "2024-03-27T01:09:54.991879952Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.067829019Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.143187263Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.218613476Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.294149386Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.369675439Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.44510466Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.520742043Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.598065753Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.673688512Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.749931504Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.828430333Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.904150213Z", "value": 994},
{"timestamp": "2024-03-27T01:09:55.981471043Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.056740581Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.132081961Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.207200873Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.282944562Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.359152705Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.434904266Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.509795815Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.585309581Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.664946185Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.740908533Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.816812Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.891640924Z", "value": 994},
{"timestamp": "2024-03-27T01:09:56.969814021Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.046950304Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.122107489Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.198151726Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.282616778Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.357966766Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.433738807Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.51921712Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.595106635Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.670886036Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.752564907Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.827433064Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.902903982Z", "value": 994},
{"timestamp": "2024-03-27T01:09:57.978912122Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.05464877Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.129602177Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.207149665Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.290879444Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.367889997Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.44333749Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.527773102Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.603203026Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.678559286Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.761443549Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.838375893Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.91368956Z", "value": 994},
{"timestamp": "2024-03-27T01:09:58.989560643Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.064546754Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.141012596Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.216650011Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.295633135Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.370531692Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.44648972Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.532026914Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.607596457Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.683313617Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.758703349Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.834388349Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.909759905Z", "value": 994},
{"timestamp": "2024-03-27T01:09:59.985241222Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.060811309Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.146561562Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.230458894Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.306403289Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.384456929Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.46117231Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.541997026Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.618327027Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.69397625Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.769650498Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.846119796Z", "value": 994},
{"timestamp": "2024-03-27T01:10:00.927385894Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.002635304Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.110695452Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.187817975Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.268342783Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.367096568Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.443777549Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.537825383Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.61312545Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.68923164Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.808129211Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.88318841Z", "value": 994},
{"timestamp": "2024-03-27T01:10:01.959199719Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.053637926Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.189742733Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.272902551Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.358145758Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.434818163Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.541380498Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.618058408Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.694202262Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.777500322Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.853373613Z", "value": 994},
{"timestamp": "2024-03-27T01:10:02.928213481Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.013148172Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.090828206Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.166507734Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.24856485Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.366877645Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.445351482Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.531255657Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.606392522Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.686168904Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.77840849Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.860288164Z", "value": 994},
{"timestamp": "2024-03-27T01:10:03.944984451Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.032259556Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.110247307Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.206182878Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.297504245Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.375990178Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.453918407Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.544370194Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.633542925Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.70886008Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.785424611Z", "value": 994},
{"timestamp": "2024-03-27T01:10:04.879992101Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.019909277Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.095415427Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.188356303Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.271854494Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.355036745Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.462275346Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.537879641Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.621944591Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.700007031Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.799720188Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.881979515Z", "value": 994},
{"timestamp": "2024-03-27T01:10:05.957241149Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.033629711Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.109488697Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.186636852Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.304234502Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.38041474Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.469518286Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.544677615Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.620065523Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.698268988Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.781428583Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.85795161Z", "value": 994},
{"timestamp": "2024-03-27T01:10:06.953333222Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.037833506Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.114912157Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.204243961Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.327866554Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.406564586Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.49194133Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.577090487Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.652629309Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.729156848Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.805159612Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.881316522Z", "value": 994},
{"timestamp": "2024-03-27T01:10:07.961154601Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.056701336Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.309998442Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.385111979Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.461113687Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.542453193Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.619136798Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.694241727Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.778446007Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.859920204Z", "value": 994},
{"timestamp": "2024-03-27T01:10:08.935626324Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.0209711Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.096025595Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.1709014Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.258455421Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.338071737Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.420074164Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.497928505Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.573918949Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.649314409Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.728724162Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.805070675Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.881982635Z", "value": 994},
{"timestamp": "2024-03-27T01:10:09.959485003Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.036520517Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.113469886Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.189006052Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.267036715Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.344186278Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.420533462Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.524317042Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.602149878Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.687960228Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.763268039Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.838245349Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.917284858Z", "value": 994},
{"timestamp": "2024-03-27T01:10:10.992743615Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.068396518Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.143474182Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.218897706Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.296255432Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.371463178Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.448375266Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.526749838Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.607011058Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.68269257Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.76639038Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.866816155Z", "value": 994},
{"timestamp": "2024-03-27T01:10:11.942536323Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.027515782Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.107320516Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.237988227Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.313052002Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.390142397Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.46624849Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.547201528Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.62214895Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.699079758Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.785841001Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.862554782Z", "value": 994},
{"timestamp": "2024-03-27T01:10:12.937684095Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.02710566Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.102245309Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.177245756Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.259461498Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.349388478Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.432150468Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.515863222Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.59080242Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.666408667Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.743745816Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.818488852Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.896546715Z", "value": 994},
{"timestamp": "2024-03-27T01:10:13.971766557Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.046540825Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.121155763Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.196797146Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.278675604Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.355052677Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.429912354Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.514314973Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.589426717Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.664476989Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.740029347Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.817207199Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.894798016Z", "value": 994},
{"timestamp": "2024-03-27T01:10:14.972451074Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.047948807Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.123164521Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.200576264Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.275960396Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.351833526Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.428965905Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.511461779Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.58783066Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.664275318Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.739356662Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.815543173Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.891506544Z", "value": 994},
{"timestamp": "2024-03-27T01:10:15.968450793Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.043838285Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.119226097Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.194672598Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.269633396Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.351722672Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.42678136Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.509491573Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.58525443Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.661937523Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.737929503Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.813031327Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.887963005Z", "value": 994},
{"timestamp": "2024-03-27T01:10:16.963880584Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.053016642Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.127822142Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.20275606Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.300817644Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.375520903Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.454833374Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.544406718Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.621848253Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.698118477Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.781335416Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.856892158Z", "value": 994},
{"timestamp": "2024-03-27T01:10:17.932612263Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.018029327Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.09335893Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.172129507Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.254492131Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.330757011Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.406303545Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.482107074Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.557555879Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.633416434Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.712844395Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.792648745Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.869925254Z", "value": 994},
{"timestamp": "2024-03-27T01:10:18.945150184Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.030436623Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.105314156Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.181858495Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.265270509Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.365780029Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.472034905Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.547390941Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.62276336Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.698213317Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.77411576Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.851892468Z", "value": 994},
{"timestamp": "2024-03-27T01:10:19.926840274Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.002220182Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.080316349Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.155818691Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.230824578Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.305767936Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.39052768Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.479563416Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.560752361Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.63594129Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.7111771Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.788136549Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.863260965Z", "value": 994},
{"timestamp": "2024-03-27T01:10:20.960911344Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.038014474Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.117918858Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.201717501Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.277182658Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.352263074Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.428228142Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.513899289Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.589126587Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.664446046Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.741650426Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.816957821Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.893201805Z", "value": 994},
{"timestamp": "2024-03-27T01:10:21.968418382Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.056619772Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.131586522Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.208243343Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.290258698Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.375651538Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.45132009Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.549319689Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.632022542Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.714148363Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.792237746Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.873092094Z", "value": 994},
{"timestamp": "2024-03-27T01:10:22.997314696Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.074100734Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.149259199Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.227737196Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.30663123Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.382331398Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.457965869Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.54415184Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.620464496Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.695770131Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.784000897Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.859255203Z", "value": 994},
{"timestamp": "2024-03-27T01:10:23.935867671Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.021800871Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.098846304Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.175362163Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.257724372Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.333797249Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.408801823Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.486161277Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.561317182Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.636752899Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.711781826Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.786792641Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.86603852Z", "value": 994},
{"timestamp": "2024-03-27T01:10:24.941545278Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.01831538Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.093412564Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.17275998Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.248127248Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.323117167Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.400978772Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.478097774Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.553446642Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.628754517Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.70393199Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.779406971Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.855155684Z", "value": 994},
{"timestamp": "2024-03-27T01:10:25.941324982Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.016698522Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.092149663Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.169568094Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.245079715Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.320822348Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.397688004Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.478845812Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.554906433Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.631162288Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.706031789Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.788976949Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.864040277Z", "value": 994},
{"timestamp": "2024-03-27T01:10:26.938896434Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.025450025Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.100995631Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.176800057Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.265948338Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.37139306Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.449238408Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.542536345Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.622305686Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.734382367Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.812311813Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.897398633Z", "value": 994},
{"timestamp": "2024-03-27T01:10:27.973047888Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.050265452Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.125401357Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.230536538Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.310841695Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.442526635Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.546495176Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.664144251Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.741376439Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.867924703Z", "value": 994},
{"timestamp": "2024-03-27T01:10:28.943089952Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.029544726Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.104846393Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.180634178Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.26330391Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.350775434Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.451379707Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.557329075Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.632667606Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.707662997Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.784378506Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.860059506Z", "value": 994},
{"timestamp": "2024-03-27T01:10:29.938537023Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.01566617Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.091488292Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.205738729Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.281343024Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.356850805Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.432036503Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.51344065Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.779116928Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.859112385Z", "value": 994},
{"timestamp": "2024-03-27T01:10:30.944110852Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.021191038Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.190515259Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.268816038Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.345578716Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.421153026Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.548960859Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.728393021Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.804040197Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.885309462Z", "value": 994},
{"timestamp": "2024-03-27T01:10:31.977418807Z", "value": 994},
{"timestamp": "2024-03-27T01:10:32.114016612Z", "value": 994},
{"timestamp": "2024-03-27T01:10:32.199724656Z", "value": 994},
{"timestamp": "2024-03-27T01:10:32.293979085Z", "value": 994},
{"timestamp": "2024-03-27T01:10:32.645580754Z", "value": 994},
{"timestamp": "2024-03-27T01:10:32.736754503Z", "value": 994},
{"timestamp": "2024-03-27T01:10:33.196816421Z", "value": 994},
{"timestamp": "2024-03-27T01:10:33.280858939Z", "value": 994},
{"timestamp": "2024-03-27T01:10:33.391761396Z", "value": 994},
{"timestamp": "2024-03-27T01:10:33.597724533Z", "value": 994},
{"timestamp": "2024-03-27T01:10:33.686021476Z", "value": 994},
{"timestamp": "2024-03-27T01:10:33.81847193Z", "value": 994},
{"timestamp": "2024-03-27T01:10:33.964349377Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.050564052Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.126427742Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.218547039Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.313174273Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.403908752Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.501974111Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.579637378Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.658153775Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.793365097Z", "value": 994},
{"timestamp": "2024-03-27T01:10:34.870492644Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.008937065Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.096793842Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.419526457Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.506346708Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.585394537Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.662754727Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.738821012Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.81874642Z", "value": 994},
{"timestamp": "2024-03-27T01:10:35.908316595Z", "value": 994},
{"timestamp": "2024-03-27T01:10:36.000390259Z", "value": 994},
{"timestamp": "2024-03-27T01:10:36.474365353Z", "value": 994},
{"timestamp": "2024-03-27T01:10:36.590258788Z", "value": 994},
{"timestamp": "2024-03-27T01:10:36.819092147Z", "value": 994},
{"timestamp": "2024-03-27T01:10:36.895692999Z", "value": 994},
{"timestamp": "2024-03-27T01:10:36.974731707Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.049807547Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.130284322Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.249869422Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.327555665Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.403558333Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.547744429Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.626217946Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.702532138Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.789877964Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.878179643Z", "value": 994},
{"timestamp": "2024-03-27T01:10:37.982697984Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.061546897Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.166631198Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.250584915Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.325637362Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.545579884Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.642180136Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.770724202Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.845921868Z", "value": 994},
{"timestamp": "2024-03-27T01:10:38.921194414Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.016113844Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.10242676Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.178121776Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.263924222Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.345639093Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.446063108Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.547694755Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.624126293Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.699624602Z", "value": 994},
{"timestamp": "2024-03-27T01:10:39.77562551Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.042457419Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.119934795Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.195522961Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.272791726Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.414595647Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.504899464Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.70290704Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.780040411Z", "value": 994},
{"timestamp": "2024-03-27T01:10:40.930413278Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.100605382Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.177624256Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.25882264Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.357212228Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.435363117Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.518415766Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.599031487Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.674133055Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.757034342Z", "value": 994},
{"timestamp": "2024-03-27T01:10:41.929544813Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.016730829Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.228746942Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.307592304Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.481769613Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.595839568Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.683162545Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.792915451Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.889525752Z", "value": 994},
{"timestamp": "2024-03-27T01:10:42.98238509Z", "value": 994},
{"timestamp": "2024-03-27T01:10:43.059163609Z", "value": 994},
{"timestamp": "2024-03-27T01:10:43.746364111Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.091859523Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.194475855Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.28828311Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.373746607Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.449404791Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.536344339Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.628275666Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.722306572Z", "value": 994},
{"timestamp": "2024-03-27T01:10:44.890506234Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.048766085Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.523271169Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.138185442Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.365118872Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.446152455Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.600097912Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.243654324Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.696246735Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.776369681Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.853125287Z", "value": 994},
{"timestamp": "2024-03-27T01:10:45.928059333Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.007342204Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.103610356Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.184521921Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.260860946Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.33614706Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.412379843Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.512297003Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.618741993Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.699729687Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.792173117Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.871687415Z", "value": 994},
{"timestamp": "2024-03-27T01:10:46.964395872Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.044546659Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.122290054Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.198155216Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.284406051Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.371809606Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.450886139Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.541855757Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.632031412Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.707649819Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.794178386Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.885367559Z", "value": 994},
{"timestamp": "2024-03-27T01:10:47.960643561Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.049090649Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.127254242Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.20765908Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.290898644Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.368702296Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.455958584Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.547375472Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.627972889Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.70492725Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.789817971Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.866661034Z", "value": 994},
{"timestamp": "2024-03-27T01:10:48.942244465Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.034604885Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.13647023Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.213133707Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.297907051Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.376288663Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.453304144Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.542610476Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.620995543Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.699847401Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.776918915Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.85434301Z", "value": 994},
{"timestamp": "2024-03-27T01:10:49.930836885Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.00784667Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.089945355Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.167358825Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.248232054Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.325956568Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.402802Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.507715514Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.614490396Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.693880053Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.784122685Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.880717881Z", "value": 994},
{"timestamp": "2024-03-27T01:10:50.956734693Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.183391128Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.411755808Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.504919151Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.5812896Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.657411598Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.735200241Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.810181232Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.885191823Z", "value": 994},
{"timestamp": "2024-03-27T01:10:51.963630811Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.047432846Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.12218305Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.199312485Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.284475114Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.359864718Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.435496981Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.520380566Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.596649254Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.671862375Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.755062578Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.831735943Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.907850197Z", "value": 994},
{"timestamp": "2024-03-27T01:10:52.985113041Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.061454242Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.136557154Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.211364606Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.292047272Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.368352184Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.443234453Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.527793011Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.602479117Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.678548154Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.760530997Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.835559668Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.915893562Z", "value": 994},
{"timestamp": "2024-03-27T01:10:53.99165229Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.073248184Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.148753726Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.223851678Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.299860138Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.375819925Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.451592766Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.536654242Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.611950597Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.688729467Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.764318114Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.839945385Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.915787955Z", "value": 994},
{"timestamp": "2024-03-27T01:10:54.992230308Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.08017387Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.1657158Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.240750648Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.317682288Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.393839198Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.679889825Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.7567206Z", "value": 994},
{"timestamp": "2024-03-27T01:10:55.921496441Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.037926715Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.114668304Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.192729048Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.294579353Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.489212004Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.57803625Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.656609864Z", "value": 994},
{"timestamp": "2024-03-27T01:10:56.752927648Z", "value": 994},
{"timestamp": "2024-03-27T01:10:57.080908365Z", "value": 994},
{"timestamp": "2024-03-27T01:10:57.35680657Z", "value": 994},
{"timestamp": "2024-03-27T01:10:57.70367928Z", "value": 994},
{"timestamp": "2024-03-27T01:10:57.790523723Z", "value": 994},
{"timestamp": "2024-03-27T01:10:57.873455699Z", "value": 994},
{"timestamp": "2024-03-27T01:10:57.981105633Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.065321337Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.14148468Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.217052686Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.379807028Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.454815059Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.552321627Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.62858097Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.711109677Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.797144477Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.874323353Z", "value": 994},
{"timestamp": "2024-03-27T01:10:58.959525182Z", "value": 994},
{"timestamp": "2024-03-27T01:10:59.042163362Z", "value": 994},
{"timestamp": "2024-03-27T01:10:59.317577272Z", "value": 994},
{"timestamp": "2024-03-27T01:10:59.406620432Z", "value": 994},
{"timestamp": "2024-03-27T01:10:59.513263537Z", "value": 994},
{"timestamp": "2024-03-27T01:10:59.597882735Z", "value": 994},
{"timestamp": "2024-03-27T01:10:59.697122254Z", "value": 994},
{"timestamp": "2024-03-27T01:10:59.927382736Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.005141235Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.084794255Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.17071315Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.246240964Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.32648292Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.403813222Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.534448675Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.734756186Z", "value": 994},
{"timestamp": "2024-03-27T01:11:00.811643121Z", "value": 994},
{"timestamp": "2024-03-27T01:11:01.080093036Z", "value": 994},
{"timestamp": "2024-03-27T01:11:01.168012789Z", "value": 994},
{"timestamp": "2024-03-27T01:11:01.338195677Z", "value": 994},
{"timestamp": "2024-03-27T01:11:01.41546457Z", "value": 994},
{"timestamp": "2024-03-27T01:11:01.495698366Z", "value": 994},
{"timestamp": "2024-03-27T01:11:01.581900945Z", "value": 994},
{"timestamp": "2024-03-27T01:11:02.139190131Z", "value": 994},
{"timestamp": "2024-03-27T01:11:02.28021865Z", "value": 994},
{"timestamp": "2024-03-27T01:11:02.435747008Z", "value": 994},
{"timestamp": "2024-03-27T01:11:02.522569755Z", "value": 994},
{"timestamp": "2024-03-27T01:11:02.83424936Z", "value": 994},
{"timestamp": "2024-03-27T01:11:03.029707559Z", "value": 994},
{"timestamp": "2024-03-27T01:11:03.138229536Z", "value": 994},
{"timestamp": "2024-03-27T01:11:14.378242945Z", "value": 994},
{"timestamp": "2024-03-27T01:11:14.716303923Z", "value": 994},
{"timestamp": "2024-03-27T01:11:15.400918663Z", "value": 994},
{"timestamp": "2024-03-27T01:11:16.418509033Z", "value": 994},
{"timestamp": "2024-03-27T01:11:17.245834426Z", "value": 994},
{"timestamp": "2024-03-27T01:11:17.346070374Z", "value": 994},
{"timestamp": "2024-03-27T01:11:17.422567257Z", "value": 994},
{"timestamp": "2024-03-27T01:11:17.647987194Z", "value": 994},
{"timestamp": "2024-03-27T01:11:18.03815286Z", "value": 994},
{"timestamp": "2024-03-27T01:11:18.175879864Z", "value": 994},
{"timestamp": "2024-03-27T01:11:20.229940565Z", "value": 994},
{"timestamp": "2024-03-27T01:11:20.308755782Z", "value": 994},
{"timestamp": "2024-03-27T01:11:20.761589284Z", "value": 994},
{"timestamp": "2024-03-27T01:11:20.841618885Z", "value": 994},
{"timestamp": "2024-03-27T01:11:21.508462062Z", "value": 994},
{"timestamp": "2024-03-27T01:11:21.583563918Z", "value": 994},
{"timestamp": "2024-03-27T01:11:21.84063365Z", "value": 994},
{"timestamp": "2024-03-27T01:11:22.30879529Z", "value": 994},
{"timestamp": "2024-03-27T01:11:23.762443868Z", "value": 994},
{"timestamp": "2024-03-27T01:11:23.853640465Z", "value": 994},
{"timestamp": "2024-03-27T01:11:24.293401282Z", "value": 994},
{"timestamp": "2024-03-27T01:11:25.363783549Z", "value": 994},
{"timestamp": "2024-03-27T01:11:25.755182864Z", "value": 994},
{"timestamp": "2024-03-27T01:11:25.857364597Z", "value": 994},
{"timestamp": "2024-03-27T01:11:25.95306631Z", "value": 994},
{"timestamp": "2024-03-27T01:11:26.028402441Z", "value": 994},
{"timestamp": "2024-03-27T01:11:26.103723628Z", "value": 994},
{"timestamp": "2024-03-27T01:11:26.18063994Z", "value": 994},
{"timestamp": "2024-03-27T01:11:27.286293233Z", "value": 994},
{"timestamp": "2024-03-27T01:11:27.420344668Z", "value": 994},
{"timestamp": "2024-03-27T01:11:27.544400482Z", "value": 994},
{"timestamp": "2024-03-27T01:11:27.620043978Z", "value": 994},
{"timestamp": "2024-03-27T01:11:27.735894404Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.010245036Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.211126538Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.29250166Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.379884255Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.483434711Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.564798921Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.639819528Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.714689701Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.793283156Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.868714232Z", "value": 994},
{"timestamp": "2024-03-27T01:11:28.945581647Z", "value": 994},
{"timestamp": "2024-03-27T01:11:29.443938758Z", "value": 994},
{"timestamp": "2024-03-27T01:11:29.720631853Z", "value": 994},
{"timestamp": "2024-03-27T01:11:30.2107798Z", "value": 994},
{"timestamp": "2024-03-27T01:11:30.664482689Z", "value": 994},
{"timestamp": "2024-03-27T01:11:30.741523483Z", "value": 994},
{"timestamp": "2024-03-27T01:11:30.816590394Z", "value": 994},
{"timestamp": "2024-03-27T01:11:30.898531861Z", "value": 994},
{"timestamp": "2024-03-27T01:11:30.996839655Z", "value": 994},
{"timestamp": "2024-03-27T01:11:31.072889908Z", "value": 994},
{"timestamp": "2024-03-27T01:11:31.573979855Z", "value": 994},
{"timestamp": "2024-03-27T01:11:31.658904945Z", "value": 994},
{"timestamp": "2024-03-27T01:11:31.751941246Z", "value": 994},
{"timestamp": "2024-03-27T01:11:31.827244448Z", "value": 994},
{"timestamp": "2024-03-27T01:11:31.903105931Z", "value": 994},
{"timestamp": "2024-03-27T01:11:31.979113591Z", "value": 994},
{"timestamp": "2024-03-27T01:11:32.064250971Z", "value": 994},
{"timestamp": "2024-03-27T01:11:32.521447826Z", "value": 994},
{"timestamp": "2024-03-27T01:11:32.857742221Z", "value": 994},
{"timestamp": "2024-03-27T01:11:32.93538283Z", "value": 994},
{"timestamp": "2024-03-27T01:11:33.13125505Z", "value": 994},
{"timestamp": "2024-03-27T01:11:33.259512488Z", "value": 994},
{"timestamp": "2024-03-27T01:11:33.369399571Z", "value": 994},
{"timestamp": "2024-03-27T01:11:33.448425095Z", "value": 994},
{"timestamp": "2024-03-27T01:11:33.759402515Z", "value": 994},
{"timestamp": "2024-03-27T01:11:33.961519201Z", "value": 994},
{"timestamp": "2024-03-27T01:11:34.14541955Z", "value": 994},
{"timestamp": "2024-03-27T01:11:34.899199299Z", "value": 994},
{"timestamp": "2024-03-27T01:11:35.121952737Z", "value": 994},
{"timestamp": "2024-03-27T01:11:35.242703932Z", "value": 994},
{"timestamp": "2024-03-27T01:11:35.593645624Z", "value": 994},
{"timestamp": "2024-03-27T01:11:35.67008337Z", "value": 994},
{"timestamp": "2024-03-27T01:11:35.971166899Z", "value": 994},
{"timestamp": "2024-03-27T01:11:36.056311576Z", "value": 994},
{"timestamp": "2024-03-27T01:11:36.145201454Z", "value": 994},
{"timestamp": "2024-03-27T01:11:36.366664507Z", "value": 994},
{"timestamp": "2024-03-27T01:11:36.444620737Z", "value": 994},
{"timestamp": "2024-03-27T01:11:36.522383108Z", "value": 994},
{"timestamp": "2024-03-27T01:11:36.760962547Z", "value": 994},
{"timestamp": "2024-03-27T01:11:36.847983985Z", "value": 994},
{"timestamp": "2024-03-27T01:11:37.143541521Z", "value": 994},
{"timestamp": "2024-03-27T01:11:37.226571386Z", "value": 994},
{"timestamp": "2024-03-27T01:11:37.515628228Z", "value": 994},
{"timestamp": "2024-03-27T01:11:37.591916564Z", "value": 994},
{"timestamp": "2024-03-27T01:11:37.77666422Z", "value": 994},
{"timestamp": "2024-03-27T01:11:37.862412105Z", "value": 994},
{"timestamp": "2024-03-27T01:11:37.937379911Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.029738155Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.104710121Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.18050165Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.290106266Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.475390922Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.553780085Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.628771156Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.703899988Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.79308171Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.868127629Z", "value": 994},
{"timestamp": "2024-03-27T01:11:38.964540199Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.088215529Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.169028148Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.24748144Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.325991853Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.482818917Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.565651211Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.685684157Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.800590922Z", "value": 994},
{"timestamp": "2024-03-27T01:11:39.876977051Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.024839037Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.125728753Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.20329589Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.286532221Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.431579097Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.589517792Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.6646528Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.752057795Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.839596583Z", "value": 994},
{"timestamp": "2024-03-27T01:11:40.954323986Z", "value": 994},
{"timestamp": "2024-03-27T01:11:41.274690842Z", "value": 994},
{"timestamp": "2024-03-27T01:11:41.488413505Z", "value": 994},
{"timestamp": "2024-03-27T01:11:41.625612565Z", "value": 994},
{"timestamp": "2024-03-27T01:11:41.704403686Z", "value": 994},
{"timestamp": "2024-03-27T01:11:41.790861468Z", "value": 994},
{"timestamp": "2024-03-27T01:11:41.878572867Z", "value": 994},
{"timestamp": "2024-03-27T01:11:41.953398751Z", "value": 994},
{"timestamp": "2024-03-27T01:11:42.082222021Z", "value": 994},
{"timestamp": "2024-03-27T01:11:42.21314215Z", "value": 994},
{"timestamp": "2024-03-27T01:11:42.304516829Z", "value": 994},
{"timestamp": "2024-03-27T01:11:42.42841565Z", "value": 994},
{"timestamp": "2024-03-27T01:11:42.889111463Z", "value": 994},
{"timestamp": "2024-03-27T01:11:43.677845562Z", "value": 994},
{"timestamp": "2024-03-27T01:11:43.768495239Z", "value": 994},
{"timestamp": "2024-03-27T01:11:44.23920056Z", "value": 994},
{"timestamp": "2024-03-27T01:11:44.34072939Z", "value": 994},
{"timestamp": "2024-03-27T01:11:44.450442231Z", "value": 994},
{"timestamp": "2024-03-27T01:11:44.562642145Z", "value": 994},
{"timestamp": "2024-03-27T01:11:44.732623814Z", "value": 994},
{"timestamp": "2024-03-27T01:11:44.84523439Z", "value": 994},
{"timestamp": "2024-03-27T01:11:45.044182329Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.143360056Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.222773008Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.30265272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.377893457Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.45422685Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.533333847Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.848161717Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:45.924213698Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:46.133634384Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:46.338244479Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:46.424886999Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:46.636413441Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:46.963844998Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:47.048174848Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:48.850864228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:51.299812608Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:51.437456026Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:51.688858962Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:51.945211693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:52.132572663Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:52.644175453Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:53.069367949Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:53.249469048Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:53.583301362Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:53.731085618Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:53.882013627Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:53.965346568Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:54.047433668Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:54.149867629Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:54.754908421Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:54.84657088Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:54.922271432Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:55.872869716Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:55.983047523Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:56.529152561Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:56.972648179Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:57.87548964Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:57.963570899Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:58.048133808Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:58.142270604Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:58.221300288Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:58.437296869Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:58.568210726Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:58.871586381Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:58.968590094Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:59.04643253Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:59.504709144Z", "value": 994.1},
{"timestamp": "2024-03-27T01:11:59.808063999Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:00.07523908Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:00.690505926Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:00.767755939Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:00.85025642Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:00.951781153Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:01.191546816Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:01.267191816Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:01.473746896Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:01.687535448Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:01.777195544Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:02.112859498Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:02.316374474Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:02.458560032Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:02.580087941Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:02.689007652Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:02.949991291Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:04.673226116Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:05.154328375Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:06.200558002Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:07.132802219Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:07.221276668Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:07.51702467Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:07.642316501Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:07.74457894Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:07.819979328Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:07.896208751Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:08.003620569Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:08.218601201Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:08.540210473Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:08.666344331Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:08.745945094Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:08.83419554Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:09.013863161Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:09.097686156Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:09.40221037Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:09.778077223Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:09.922231895Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:10.159762488Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:10.238455336Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:10.370843676Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:10.581180055Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:10.659196029Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:10.741863425Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:10.823665945Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:11.06417917Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:11.140729685Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:11.223980129Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:11.298939487Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:11.892945925Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:11.976808184Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:12.051863352Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:12.160275568Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:12.26386356Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:12.386808064Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:12.478342457Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:12.553991776Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:13.0125186Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:13.174903689Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:13.591571977Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:13.7126922Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:14.203653917Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:14.35240673Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:15.75348018Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:15.834865031Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:15.950871171Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:16.065045895Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:16.140514476Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:16.280666279Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:16.456195413Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:16.728400224Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:16.960752509Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:17.229234648Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:22.759475883Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:23.020872616Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:24.010533719Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:24.110760355Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:24.760088355Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:25.580028529Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:25.829597201Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:26.237451164Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:27.435806224Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:27.830192553Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:28.008125623Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:28.119558007Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:28.249897584Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:28.327380048Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:28.525701451Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:28.917241214Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:28.997450018Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.076829306Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.160128646Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.240939666Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.355625884Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.441837615Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.539915102Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.627518724Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.70277639Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.77886501Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.858065001Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:29.96751035Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.100966449Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.268230578Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.36410634Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.472456475Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.585877141Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.677455087Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.785420897Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.883762836Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:30.974575907Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.052297862Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.132472681Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.208078799Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.28898454Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.39864362Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.500628775Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.576018891Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.652121816Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.739567963Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.818135401Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.909663298Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:31.985968881Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.06262119Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.137894152Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.213369165Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.293696114Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.378474289Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.457650183Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.540956275Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.626459933Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.705626418Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.788722268Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.866239004Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:32.941570943Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.035825724Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.111209087Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.18679399Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.269806446Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.34522053Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.420265265Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.505130386Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.580079632Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.655658262Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.737046985Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.815186609Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.902738998Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:33.980132308Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.055426902Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.130444821Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.206713796Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.291603109Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.37720504Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.455211382Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.538778182Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.614132265Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.689748272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.764527596Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.842175309Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:34.922132045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.02755347Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.103834861Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.179515189Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.254353457Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.334523636Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.41207362Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.499922045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.575150046Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.650708676Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.726111336Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.806392844Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.882726588Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:35.958142721Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.033631206Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.109471919Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.184940084Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.26002738Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.335177716Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.413613504Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.489205607Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.564452136Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.639506152Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.714318628Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.79325775Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.869441477Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:36.95129123Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.036457155Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.117980695Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.193067095Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.275839644Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.351324833Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.429303591Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.514593966Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.597108399Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.672594388Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.755899969Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.831652713Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.908492416Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:37.986413157Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.06555481Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.149298284Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.234296399Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.342174208Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.423374928Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.513962813Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.589486562Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.671312763Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.758623068Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.833793853Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.90881958Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:38.988668219Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.07479614Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.149973069Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.226046938Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.302745295Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.377576779Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.452402087Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.540116174Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.616029528Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.691217881Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.766418683Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.841390297Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.916438808Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:39.996643995Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.072103872Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.147329634Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.222650148Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.298558703Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.37347886Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.448714254Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.52365342Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.598567241Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.674658902Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.7689813Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:40.997080121Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:41.127741014Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:41.771357675Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:41.881271735Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:41.958087341Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.079004426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.154731346Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.232913947Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.308520609Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.407416828Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.484151281Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.560053244Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.63671848Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.714722678Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.801698131Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.890099363Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:42.966629781Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:43.169797905Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:43.277640673Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:43.524232666Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:43.913526064Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:44.318140623Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:44.49599766Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:44.582336721Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:44.763231782Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:44.841354542Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:44.918744652Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:44.994234769Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.076197899Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.162593728Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.240133057Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.316210317Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.396294895Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.499301183Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.57791307Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.662732814Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.741211578Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.816841889Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.892700875Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:45.967929421Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.044277981Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.120334506Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.197131168Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.27331131Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.352540581Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.42809585Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.502898566Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.592605127Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.695340084Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.781670856Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.865028245Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:46.941918541Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.053516367Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.135497705Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.218638547Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.293818548Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.388057265Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.463359508Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.549142528Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.62436989Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.69949101Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.784566822Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.859754375Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:47.938841307Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.023536826Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.121606537Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.206364201Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.287985599Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.36725087Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.4570918Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.555887921Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.696272719Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.783601488Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.891515074Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:48.968948448Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.050633751Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.125914233Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.205400083Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.28771685Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.376383941Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.572364322Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.649265209Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.766119265Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.84144426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:49.922930136Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.000491736Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.095078009Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.170838338Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.25171867Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.334077102Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.4138587Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.496312749Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.577078359Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.655039741Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.731687345Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.813670604Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.889407828Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:50.968349511Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.045667652Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.122476507Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.199945018Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.27625265Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.35870593Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.445420068Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.582083217Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.658654372Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.736676906Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.811951501Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.887715221Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:51.963914756Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.044009125Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.120449911Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.196215584Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.278882819Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.354569131Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.429464264Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.513593023Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.5926941Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.669352392Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.750392119Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.825428662Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.901557443Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:52.976860742Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.05226865Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.127139655Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.204733575Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.286250524Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.362466251Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.438039505Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.523647931Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.599721128Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.675482929Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.769234599Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.846053949Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:53.921298239Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.007877399Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.085636954Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.161006653Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.237206123Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.31445524Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.389596168Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.464935275Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.544191554Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.619717031Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.694936233Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.770228619Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.846742078Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.922353828Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:54.997978507Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.074306907Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.151343061Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.22824942Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.303937044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.39253495Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.490428499Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.566332893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.643517497Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.726526977Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.802540109Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.877673293Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:55.95665168Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.031876162Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.107809485Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.184302527Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.261559067Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.337464422Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.415690159Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.492640423Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.5681427Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.657681451Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.733578709Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.852124435Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:56.937095029Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.031731447Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.108005382Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.199955781Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.283441491Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.358478034Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.445173995Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.530448594Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.60543592Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.697751475Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.783046714Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.858755458Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:57.933826145Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.022955482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.10229045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.208498925Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.294002742Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.369270712Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.444313143Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.528559088Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.605180772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.680509863Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.765817709Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.845010499Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:58.922041469Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.008264431Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.084258651Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.163302831Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.240049669Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.315835437Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.412746573Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.488717785Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.564626179Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.641462234Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.723627415Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.806182201Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.885160941Z", "value": 994.1},
{"timestamp": "2024-03-27T01:12:59.961410332Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.046400894Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.12542965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.200769717Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.276812961Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.353099601Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.438087507Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.526247231Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.607353455Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.909093952Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:00.995430004Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.10673285Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.183698954Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.259212912Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.334707349Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.410229434Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.486815886Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.562097328Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.638290846Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.713948677Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.792418706Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.881590699Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:01.957766457Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.040078969Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.126466733Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.202905663Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.29174802Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.3716557Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.448000196Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.533394188Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.609219125Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.684775771Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.767924421Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.843111014Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:02.918183078Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.0128314Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.089816864Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.166083888Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.242702148Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.317935781Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.393143174Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.468922063Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.547323963Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.622363642Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.697361112Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.782052279Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.85680933Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:03.934314514Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.01857649Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.09649688Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.171505934Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.252623613Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.330944104Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.407046229Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.482896927Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.558487109Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.634451632Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.709797875Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.785253624Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.86144983Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:04.937145358Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.023869479Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.099374284Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.174807217Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.249986194Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.325116114Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.40038498Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.475803416Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.550809655Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.626143289Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.707560333Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.78260254Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.857642443Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:05.932925677Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.009069627Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.087868011Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.163181134Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.241677371Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.316992061Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.392203071Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.468201258Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.545025313Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.620481542Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.695584965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.778807665Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.853998258Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:06.929494935Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.013385707Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.089298997Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.165677894Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.246778325Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.322728512Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.400376322Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.482206586Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.557465852Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.632646557Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.708435686Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.792713439Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.867734302Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:07.943852523Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.033497995Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.108550378Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.184330963Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.266708179Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.34352609Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.418740747Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.495748292Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.571968595Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.647025426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.722185874Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.797570454Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.88264889Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:08.96172123Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.043150017Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.11830045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.198673447Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.283097634Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.364516886Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.452567776Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.539974243Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.614946753Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.691358802Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.767179611Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.842403005Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.917160536Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:09.995820135Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.070646787Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.145888741Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.221281705Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.296929616Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.372898555Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.44881991Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.524079976Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.602296785Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.677226062Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.752391151Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.827985173Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.902899123Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:10.978772669Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.058428441Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.134806537Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.214708969Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.289875305Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.365176844Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.440055433Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.515757681Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.592961452Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.668074156Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.748158414Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.823369807Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.898058793Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:11.974894912Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.05041159Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.132460833Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.208708144Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.289354361Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.364327927Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.439501272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.523292427Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.598551469Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.676110125Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.757621825Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.834175893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.908920304Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:12.984487574Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.063854254Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.139414612Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.217079701Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.29207858Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.36905438Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.443906889Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.527969791Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.603669223Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.678388898Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.763471045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.83866183Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.914859061Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:13.990626525Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.066010081Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.14107632Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.218854404Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.296662631Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.371460419Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.446539715Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.53191073Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.607354478Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.682493231Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.758225367Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.83839353Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.914624616Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:14.992468972Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.068342838Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.143763643Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.21916387Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.294201629Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.374692132Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.450197929Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.525408235Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.608195824Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.685041735Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.760240136Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.835345192Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.914736512Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:15.989992258Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.066570486Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.147882184Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.223597936Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.300759115Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.378044711Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.457627682Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.532539968Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.607837282Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.682943426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.766951703Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.844051058Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:16.919059568Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.000012989Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.081117324Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.15636987Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.234291027Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.309960507Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.384881528Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.463634728Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.544785112Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.619908568Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.694866294Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.776926194Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.851870607Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:17.927754106Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.011376938Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.090054105Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.16496287Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.246067429Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.32155025Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.397590327Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.473192989Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.548523328Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.625254965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.701618374Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.78777244Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.883435911Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:18.963920558Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.044310548Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.120162301Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.197901056Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.282811617Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.358320135Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.435341152Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.520367875Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.596645298Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.672133271Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.750249919Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.841107278Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.917327197Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:19.992623231Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.068117413Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.144684632Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.222457467Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.299034862Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.374234191Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.450586624Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.527564952Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.605649247Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.681203909Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.75633719Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.831927052Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.908244988Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:20.985725915Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.06681185Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.143138074Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.218172697Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.303429471Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.378455294Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.465885152Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.541080161Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.616255106Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.697588404Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.78206488Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.860415067Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:21.9356279Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.019358222Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.096909646Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.172407859Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.254709298Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.330081397Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.409705649Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.487198416Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.563465183Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.638406717Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.713715872Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.791793159Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.867147562Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:22.950599736Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.040108246Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.119393773Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.194333163Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.280309882Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.356751596Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.434004456Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.518033566Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.595868642Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.671496297Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.754092107Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.829399918Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.904673648Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:23.981681929Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.063731813Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.138676898Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.217465043Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.293007609Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.36827177Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.445069489Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.529893969Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.609219497Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.685825436Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.761250624Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.83984459Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.915158321Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:24.992749074Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.068848607Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.146119931Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.221146682Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.296662079Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.37211418Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.447539592Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.52314459Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.607633098Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.683404595Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.758195118Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.832937289Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.908331917Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:25.985640746Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.061123759Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.137891813Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.218802001Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.294168341Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.371364624Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.447655776Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.522748607Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.599153552Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.675390943Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.763574636Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.838599275Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.913968398Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:26.989630485Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.065649921Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.141027461Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.230427873Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.318602222Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.393487755Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.469394293Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.545044636Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.620177116Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.695875684Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.780424673Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.858593833Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:27.937735646Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.034822048Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.110910605Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.18883349Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.276987199Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.353163693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.469469581Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.573035844Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.64860289Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.732939236Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.80849649Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.883753452Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:28.960176893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.044275508Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.11929445Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.194739639Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.277292889Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.358569034Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.433870221Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.518518315Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.63614966Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.711751459Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.79133987Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.866342876Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:29.941570142Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.017665835Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.092785803Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.169469695Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.247087552Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.322153184Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.397857127Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.472964103Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.548541677Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.623730094Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.70151925Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.781479538Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.857446429Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:30.932423035Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.008169699Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.090709957Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.165627203Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.248702796Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.325179326Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.402517531Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.478850347Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.569965887Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.645433091Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.724556088Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.800490723Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.875560834Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:31.950856069Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.036616689Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.115245856Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.190242782Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.274704282Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.356320079Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.433522795Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.519096533Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.595868491Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.672367005Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.754549051Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.830878603Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.914385657Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:32.99528391Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.070280772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.145863946Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.231901563Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.306728279Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.381537011Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.466249617Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.542890694Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.619695036Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.703350381Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.789846947Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.86639679Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:33.942476963Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.033498549Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.109419839Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.18473965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.26878716Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.34379199Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.419172186Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.50201024Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.578858423Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.656079091Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.731772154Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.806722584Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.888098571Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:34.963533423Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.040178499Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.118865266Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.239750991Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.314954736Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.390258994Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.467844115Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.543779166Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.620063757Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.700073838Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.790155571Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.874581582Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:35.949831728Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.024960976Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.100596599Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.178070774Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.253376665Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.328548506Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.404950347Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.481292411Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.556800352Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.63252788Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.713654551Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.791892513Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.867834219Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:36.947408838Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.033762459Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.109180191Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.184452993Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.270661811Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.346278842Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.422400167Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.506552574Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.582482377Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.658309971Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.734075995Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.811527674Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.886492024Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:37.962663334Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.044202459Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.123610003Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.198643474Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.281671067Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.360392778Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.440899058Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.524767173Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.602421511Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.677414949Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.759183101Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.836026772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.915348139Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:38.991657243Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.066940221Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.142362433Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.221667608Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.296909594Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.37626629Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.45542772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.539809602Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.615007395Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.700109095Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.776432663Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.851633112Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:39.926717719Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.003662736Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.083377676Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.158828081Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.240171651Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.316073037Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.391707316Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.471643796Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.583079091Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.658676026Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.733994076Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.809363808Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.884931942Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:40.961340247Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.036562008Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.114212282Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.190217061Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.269152888Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.344102166Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.419137556Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.495144768Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.570280608Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.645279551Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.721236874Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.817597219Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.893660879Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:41.96854606Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.044224883Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.119069776Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.200037533Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.285048576Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.359781979Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.435627364Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.520322563Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.59538733Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.674300788Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.767740038Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.842669796Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:42.922299199Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.03973515Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.115815259Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.190919387Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.281840203Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.360230583Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.434881936Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.519757585Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.595846334Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.67279679Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.762326133Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.8407104Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.916159972Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:43.992256433Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.072833273Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.158884042Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.241339435Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.31827005Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.39474162Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.481868595Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.559303666Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.646707156Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.722059223Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.798535145Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.873664681Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:44.950715331Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.026919057Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.101932335Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.179720915Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.271690961Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.349436724Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.425669763Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.5033137Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.58569786Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.6608201Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.744028655Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.821788466Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.897887839Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:45.982136759Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.06519376Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.154913633Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.231916922Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.337912178Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.414609255Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.513636898Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.58900119Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.665781692Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.747253039Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.822356015Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.897560528Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:46.973429626Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.200351855Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.284182818Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.360092333Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.439775241Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.524500808Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.59978881Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.674717128Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.759051233Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.833833245Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.908691609Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:47.986847425Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.061754847Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.136856862Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.213826711Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.293273904Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.368347504Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.444997092Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.533082959Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.612252388Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.688876952Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.771614589Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.848826137Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:48.923745238Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.010201964Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.086599805Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.161599835Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.237628071Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.313343663Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.388642481Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.46713251Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.543263019Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.618684111Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.69430047Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.769519095Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.844789913Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.919634422Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:49.994677653Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.07235695Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.147227635Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.222322579Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.297497172Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.373193531Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.44823817Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.523949698Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.603307194Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.681260832Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.760041744Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.848562561Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:50.924949714Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.000165011Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.075057968Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.15317884Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.22815775Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.302810992Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.378323317Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.456693312Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.531823648Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.606719165Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.683323441Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.768511062Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.847223973Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:51.922590664Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.005662449Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.081059893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.156410936Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.232859786Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.308266862Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.384131575Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.463851124Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.542938473Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.61834686Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.693225161Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.778801427Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.855861869Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:52.931320049Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.018155308Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.093186091Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.176606873Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.260969971Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.336498744Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.411728026Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.487205982Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.562159964Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.638921714Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.714508504Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.792711553Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.869115122Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:53.943803692Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.027799841Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.102534044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.178108866Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.260748614Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.336121833Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.415260222Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.491704784Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.567415255Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.64257772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.71802742Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.793455232Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.868768515Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:54.9463809Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.024669038Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.100011217Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.175119345Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.252429677Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.327292138Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.404161185Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.482107079Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.55885622Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.634780135Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.709635043Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.785024103Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.860039173Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:55.935507178Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.012894472Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.088001576Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.16316932Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.239538777Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.314312596Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.389415252Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.464917625Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.541720272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.616440522Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.691657836Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.775175738Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.850124024Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:56.924949076Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.009491377Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.086146405Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.161910286Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.237739543Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.315911487Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.390673627Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.466197056Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.546277729Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.624510635Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.699404616Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.783119737Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.860000144Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:57.934648682Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.020391478Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.095223347Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.174947727Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.25755109Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.333861986Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.411488547Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.487955157Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.564723115Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.639798954Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.71779496Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.792860271Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.868379285Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:58.943655319Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.027860719Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.103268019Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.178058766Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.26418368Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.373849896Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.450272057Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.534736884Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.609712786Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.685806239Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.761017601Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.836180737Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.911188224Z", "value": 994.1},
{"timestamp": "2024-03-27T01:13:59.986950632Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.062219882Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.13745006Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.212556011Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.288071025Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.3658989Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.441070965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.516431544Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.591603289Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.666874939Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.741968251Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.817008154Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.897354559Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:00.97440348Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.049626425Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.126682611Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.20175893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.277473466Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.352447032Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.428418756Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.503046973Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.578529058Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.653596193Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.729523404Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.804264647Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.88127296Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:01.956661315Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.040050993Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.114906733Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.190121486Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.276746406Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.351582019Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.426475808Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.512186219Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.587586479Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.662607054Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.738455191Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.813736346Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.889342752Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:02.964901478Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.043993146Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.118793334Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.194434173Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.285189995Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.360662672Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.436216374Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.520716978Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.596272439Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.670936977Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.752364261Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.828030412Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.902616069Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:03.978508143Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.055899693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.13061396Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.205797545Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.290563496Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.365615815Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.440511748Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.524363927Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.60300951Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.67816391Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.754104401Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.82900795Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.904507123Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:04.97965186Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.054420495Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.130675294Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.206339365Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.284413644Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.361124289Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.436150784Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.5115945Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.588255097Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.667378029Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.742209834Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.818872478Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.893793883Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:05.968648856Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.044584867Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.120335339Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.19992679Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.277864363Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.352684743Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.427627781Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.50267258Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.577612322Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.652410237Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.731210606Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.806371822Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.881560655Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:06.956760368Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.039192177Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.11439637Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.189536466Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.280024317Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.354913242Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.431531822Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.515942377Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.590914919Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.66583098Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.741926545Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.81786502Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.892732696Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:07.968178237Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.043644225Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.118542558Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.193316506Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.276096191Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.354305672Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.430149105Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.516569382Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.592036683Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.668289594Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.750341589Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.832421073Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.908376924Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:08.984982128Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.060900059Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.136333919Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.212436364Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.292536461Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.367913265Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.446117914Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.530803128Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.606333533Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.681446013Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.756837857Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.831972321Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.907221443Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:09.984356989Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.06162633Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.137228384Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.212561891Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.30203856Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.377450404Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.457214593Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.534623584Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.610326727Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.685647306Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.760902156Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.836042188Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.911274126Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:10.986469039Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.063872045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.138677832Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.213950859Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.293719976Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.369497905Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.444536719Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.526143013Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.602502805Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.677452307Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.758604483Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.848735145Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:11.923688103Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.007705948Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.084282704Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.161014949Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.236530314Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.315806593Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.391083971Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.466726538Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.542697749Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.618200538Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.693474876Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.775883484Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.852363822Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:12.927312044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.010343765Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.086719365Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.161714915Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.23870262Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.317943827Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.396070426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.471643328Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.546334714Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.621137846Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.703434165Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.786242011Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.861143768Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:13.93677731Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.023170483Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.098154737Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.172987502Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.255214348Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.334043708Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.408958906Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.48456624Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.559832226Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.634893793Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.710785067Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.785849227Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.861951224Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:14.937255226Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.012349114Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.088271652Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.163420325Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.23849482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.313606084Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.389889843Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.465638332Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.541111616Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.616664486Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.69207713Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.768174487Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.843880062Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.920950328Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:15.996112057Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.071288697Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.146628636Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.221777277Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.300143335Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.375908368Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.456305014Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.552003877Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.628397078Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.703230482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.787335465Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.862184741Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:16.938084336Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.024443428Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.100133516Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.175535855Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.257470473Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.332156547Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.406809437Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.482109216Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.557702598Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.632346912Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.707095899Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.787140668Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.861895223Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:17.936625426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.023319978Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.098121286Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.173116069Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.254887036Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.338220681Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.413858864Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.48974953Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.567508061Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.64242601Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.717315191Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.794040012Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.871711694Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:18.947355637Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.032820477Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.109276111Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.18415262Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.267531545Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.360217441Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.442185563Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.529033846Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.604208502Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.681829943Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.757081849Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.832279354Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.907615613Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:19.982462617Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.058704584Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.134658899Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.213557989Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.293979723Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.369565494Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.446228332Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.521573653Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.597305154Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.672493993Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.74838076Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.823712897Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.898792072Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:20.973925935Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.049007174Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.126285721Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.201514631Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.278554206Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.354189222Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.438328096Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.5143657Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.589612914Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.669103016Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.749693328Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.827680474Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.902544653Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:21.978175734Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.053090858Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.128258044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.203264272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.286733847Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.369520806Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.446068934Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.540310689Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.615126424Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.691387772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.785658646Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.860882088Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:22.939303088Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.023398767Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.099132061Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.17615465Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.261836807Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.337460566Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.42776788Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.512656736Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.588798024Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.663923262Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.742057805Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.817471423Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.893620103Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:23.969641201Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.047303336Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.122393794Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.19746006Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.280891786Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.358341957Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.433274785Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.519143887Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.597675389Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.672866933Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.747833904Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.822706444Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.897909508Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:24.973315738Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.048618643Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.125011967Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.201790694Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.278448143Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.353568939Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.428730279Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.505934185Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.581398817Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.658300455Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.733545633Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.808616799Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.883560637Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:25.958755769Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.033638106Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.111149435Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.188068355Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.26324973Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.33866931Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.414249623Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.499641556Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.574698228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.651096131Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.728517093Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.803919329Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.878710789Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:26.957130586Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.038530795Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.113888171Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.195444444Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.282169323Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.361939667Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.436924696Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.522437334Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.598728522Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.674529444Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.75760173Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.839664844Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.916664151Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:27.993584227Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.069125476Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.144857634Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.220183238Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.297276947Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.373968166Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.449634085Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.534130452Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.609403961Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.684827867Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.76790406Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.843607099Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:28.921804026Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.0051982Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.082421158Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.157562768Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.234540577Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.309856456Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.384741109Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.460595701Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.5441069Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.620342703Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.695713973Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.770782879Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.845838921Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:29.921434445Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.005408294Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.082400123Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.158104641Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.234396511Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.309622314Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.384603545Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.459764229Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.537525232Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.612656221Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.687673163Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.764067783Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.83933301Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.914419359Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:30.989499853Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.064624188Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.286449977Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.361534057Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.436920438Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.513106041Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.588895552Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.664071024Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.741864062Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.820499202Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.897973749Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:31.973957306Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.048797871Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.123684389Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.199756525Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.286249009Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.361314693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.436570711Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.521086132Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.596169096Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.672940806Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.758061116Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.83325995Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.908817276Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:32.984867139Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.060290581Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.135297805Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.213020323Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.292739392Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.367807384Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.448303979Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.534894546Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.610291749Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.68560569Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.769659137Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.845978888Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:33.920774595Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.004637132Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.081417649Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.157280865Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.232438555Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.309022082Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.386825338Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.463561184Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.544826477Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.621249846Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.696436815Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.772748826Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.847816212Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:34.928088237Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.003787872Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.088541797Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.163776097Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.238777119Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.314792849Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.391057824Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.469517556Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.54466904Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.619888588Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.694957033Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.773739897Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.84995684Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:35.925417697Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.008511483Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.084258676Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.159326228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.234494612Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.314157308Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.393371017Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.469974839Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.545843342Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.623297745Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.698385873Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.782746335Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.858346169Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:36.933831477Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.020414984Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.101398883Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.176660932Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.25885256Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.335300003Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.478141924Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.565367634Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.647924506Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.788825619Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:37.864332401Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.036577898Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.158838542Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.234774667Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.312630064Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.389930524Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.51004457Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.592411272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.670574217Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.75455677Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.830039652Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.905157483Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:38.980805771Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.061844459Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.137578285Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.225639769Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.301717846Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.390874804Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.665766739Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.745735394Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.839778756Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:39.91796628Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.010196801Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.093231693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.174198803Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.283679933Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.391129184Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.658952706Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.782178212Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:40.949672268Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.025357683Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.126481287Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.206908311Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.282188261Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.357311189Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.468017781Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.564220005Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.642662828Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.717740701Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:41.836368637Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.005372217Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.334324429Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.437833928Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.539334236Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.614597389Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.690717396Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.82876123Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:42.922174948Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.053199157Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.139518628Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.214349694Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.297405781Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.65867365Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.734203171Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.822049664Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:43.901177446Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:44.237257756Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:44.430163439Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:44.511412926Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:44.59515768Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:44.713500099Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:44.790455494Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:44.908800088Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:45.150414791Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:45.230239532Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:45.40676545Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:45.496533079Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:45.590933709Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:45.66848574Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:45.990401022Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:46.108916087Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:46.21007696Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:46.28607855Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:46.37323927Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:46.491445891Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:46.568266958Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:46.973495275Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.055819895Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.216714911Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.296292141Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.375263554Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.623301917Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.761583921Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.837645193Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:47.920306003Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.007662532Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.389662711Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.469519109Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.547032111Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.622842669Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.71537418Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.800037049Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:48.88052448Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.006363661Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.096583236Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.238386394Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.477099896Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.561449044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.638894946Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.715589561Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.792490669Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.870771697Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:49.946083287Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.024454555Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.107593545Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.250410361Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.331563934Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.442710275Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.692034253Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.768975524Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.846004282Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:50.923363628Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.017405466Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.157734605Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.237583237Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.316920483Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.393290147Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.485408235Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.560637177Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.637306999Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.71545581Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.825288859Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.901668283Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:51.97834908Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:52.055470706Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:52.25153248Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:52.394132574Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:52.677698285Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:52.859522273Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:52.937302868Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.024122079Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.103279301Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.18090147Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.280571189Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.357940625Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.434817458Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.536299412Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.846342779Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:53.966466788Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:54.246852206Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:54.386357692Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:54.989347465Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:55.294865789Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:55.520476749Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:55.608559634Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:55.688069147Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:55.763920751Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:56.207921771Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:56.287983665Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:56.385999049Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:56.469243562Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:56.666844039Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:56.782911342Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:56.966725002Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:57.080645453Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:57.476657901Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:57.925599054Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:58.141993312Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:58.236492168Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:58.328786472Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:58.405685017Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:58.556879127Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:58.796363333Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.116596443Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.301763133Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.39710611Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.475953916Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.612443976Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.689243325Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.770599934Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.874247457Z", "value": 994.1},
{"timestamp": "2024-03-27T01:14:59.956682197Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:00.038555922Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:00.266387095Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:00.613785678Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:01.70749364Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:01.824519228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:01.948895485Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.038025838Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.123566602Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.210053819Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.309225693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.388902843Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.504779937Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.586123724Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.668826631Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.751554531Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.830482697Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.905538779Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:02.982786004Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.058008038Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.138484318Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.228570923Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.306224706Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.433724106Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.554445854Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.632947437Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.746542225Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:03.899438044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.003506795Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.078635266Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.286937863Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.438405832Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.580609008Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.67696569Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.753600192Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.830889568Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:04.907929025Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.050118668Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.137534653Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.217974909Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.295402589Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.383072236Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.468062584Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.568721334Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.651989621Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.734713179Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.818350966Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.894636772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:05.984173981Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.065537205Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.142351776Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.2229576Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.317393287Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.39674303Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.490233895Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.621679635Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.702916684Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.786397997Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.862753021Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:06.937766395Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.024884404Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.100683885Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.1759683Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.259637933Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.336355324Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.4146958Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.492682649Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.571643599Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.649017334Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.725209482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.801262976Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.877175832Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:07.952378615Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.035884796Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.110734658Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.185728262Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.269205421Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.345197639Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.420604775Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.509096087Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.585046417Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.660436561Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.735787282Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.81061148Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.8860998Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:08.96161407Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.045789303Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.120908542Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.198026286Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.282538957Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.358119982Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.441691927Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.526370197Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.608419343Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.684796583Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.764770424Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.839881918Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.915429472Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:09.992983467Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.068691342Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.14758635Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.223642797Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.299545101Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.396654694Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.473051777Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.548631877Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.624953409Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.709166375Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.784495342Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.859722294Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:10.934783904Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.012904553Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.090055679Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.166197952Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.242453408Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.318481602Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.397681314Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.473066059Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.548080888Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.623779166Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.702386981Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.806596275Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.882272858Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:11.957153768Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.039662821Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.119991836Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.197961548Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.282956272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.358338172Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.433651594Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.518271185Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.594339606Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.66977661Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.752627613Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.832647031Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.907468874Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:12.983659373Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.058850174Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.1347426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.210087448Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.289196959Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.365337798Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.441284335Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.526775697Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.6033389Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.679723832Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.762820852Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.838405121Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.914678503Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:13.991904482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.066705626Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.144940494Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.220645693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.296988773Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.375738771Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.454604927Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.538488854Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.613829993Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.689320058Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.771722881Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.856400911Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:14.932447962Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.008828482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.083931802Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.16458527Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.239885581Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.31469732Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.403346031Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.479246079Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.565500959Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.64130312Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.719776804Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.8001049Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.875842582Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:15.954454664Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.039433976Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.13333361Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.214228391Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.290037083Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.367117825Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.445472121Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.520856561Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.595835982Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.76647185Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.876692909Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:16.975583593Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.051861626Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.126893145Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.202295316Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.284548838Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.362769667Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.440757218Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.531780119Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.607727436Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.682836682Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.766342991Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.84155614Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:17.919182095Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.004493121Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.080176284Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.155702776Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.231570481Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.306508532Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.384215418Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.469941866Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.548744324Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.623714951Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.699227363Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.782535661Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.858384775Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:18.933868868Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.021085317Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.096613701Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.174114191Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.255608688Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.330608949Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.408179807Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.489960924Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.56623346Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.641667797Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.718074411Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.800223748Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.878274025Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:19.95387588Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.029215979Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.106123871Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.181963902Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.258060731Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.333312513Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.409471036Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.485002879Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.560759775Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.640998864Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.716702129Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.791980822Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.868785067Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:20.96244139Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.103660223Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.188866271Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.270135176Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.345582959Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.420649241Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.497464721Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.573001303Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.64859366Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.72407229Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.803563166Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.878344779Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:21.953814609Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.03641899Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.111827735Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.186674919Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.27017942Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.349078433Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.424114991Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.50953672Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.584652349Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.65972225Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.735742445Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.811631218Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.889691616Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:22.96486318Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.040353335Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.115806979Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.190922482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.273990703Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.349185342Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.428584929Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.512471573Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.588247134Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.663263631Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.742869872Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.818074527Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:23.928953657Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.024865137Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.100286784Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.175175733Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.256992162Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.333763331Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.409374833Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.485900533Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.562833525Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.638166917Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.713432502Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.789782428Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.869316065Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:24.945564168Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.020607484Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.099303852Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.174340003Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.250360015Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.325637699Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.402165418Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.477446046Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.553538441Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.630437772Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.705442147Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.780888405Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.858578032Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:25.934642076Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.010317932Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.086474138Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.162189932Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.238030237Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.313614225Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.38881636Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.463857601Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.538807644Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.618123625Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.69335376Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.777555579Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.852806162Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:26.931942945Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.017061715Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.092991654Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.169141622Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.252068545Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.327083166Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.404495618Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.479871354Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.555546736Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.63058782Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.707713619Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.788331894Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.864026027Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:27.939388132Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.028217075Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.103996235Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.178698381Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.26192028Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.33943571Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.415101911Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.492213825Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.568515379Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.643782384Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.72084841Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.796147318Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.871920366Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:28.947337577Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.03363695Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.110784354Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.186706811Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.271105118Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.353441205Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.429709803Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.517199757Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.592567148Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.668506533Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.745338325Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.82516247Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.916523041Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:29.992181693Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.067404127Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.144386544Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.219720754Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.295147443Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.371323116Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.472495527Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.548156134Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.623959715Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.69960109Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.776645298Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.851801494Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:30.92851521Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.007397448Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.083733602Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.16153611Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.237731946Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.31432781Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.389667878Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.46785579Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.55062212Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.627230944Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.703248989Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.787929603Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.863839394Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:31.9402623Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.026577714Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.105521653Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.180746526Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.26354505Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.338692004Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.416998318Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.502143602Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.577407899Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.656843449Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.733409012Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.811640414Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.886493291Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:32.962950311Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.039997727Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.115166347Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.193001564Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.276124632Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.352800789Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.427777923Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.512585135Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.589297611Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.664587734Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.742173226Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.81718956Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.892977022Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:33.968071787Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.046390681Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.126039515Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.203707057Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.292253882Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.368665373Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.443878283Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.529055286Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.609040821Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.688251355Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.764732221Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.842514162Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.923040715Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:34.998109755Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.080870657Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.156277073Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.232198043Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.308004966Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.386456184Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.46158929Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.537224887Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.612598983Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.688635152Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.764303293Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.840392102Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:35.943578752Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.027651898Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.102690256Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.178067011Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.253473749Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.329073797Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.411448882Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.490726558Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.565912211Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.641391013Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.717182739Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.798211822Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:36.874933523Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.116374711Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.314198928Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.399494371Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.493132548Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.568593592Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.643444147Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.719411939Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.794301277Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:37.944147953Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.076247288Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.186088028Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.268462575Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.346005554Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.655970336Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.732646252Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.811775807Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.890040635Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:38.979260715Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.055512125Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.234805147Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.311054509Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.391376568Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.518547318Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.597370319Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.677122176Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.75300943Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.831560466Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.907352361Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:39.984686097Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.211168327Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.288242132Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.385171487Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.4709278Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.547068814Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.622707786Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.706177209Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.870629679Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:40.946096108Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.022615616Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.172112078Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.248717506Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.33875938Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.452000228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.526861322Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.601725392Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.676704468Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.774670329Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.853058428Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:41.928526396Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.014375352Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.08965718Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.170618762Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.25329063Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.33316691Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.469361555Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.547994743Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.678935327Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.761969465Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.839717445Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:42.920555636Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:43.103428103Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:43.187372059Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:43.262500004Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:43.350611759Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:43.700883313Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:43.805004193Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:43.950572513Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:44.041232373Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:44.116806556Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:44.462280858Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:44.597955166Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:44.724926646Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:44.832234987Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:44.944038005Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:45.633388119Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.223371737Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.710057143Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.034322352Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.376114622Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.556534169Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.469131681Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.300273846Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.789389213Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.878015498Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:45.962523647Z", "value": 994.2},
{"timestamp": "2024-03-27T01:15:46.038500039Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.114085043Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.191263441Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.334398872Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.440204196Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.543382121Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.629382482Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.8094638Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:46.930698576Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.025451174Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.100539547Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.175793262Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.258518009Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.634724281Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.716068434Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.816161496Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.892233795Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:47.985552138Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.070912831Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.149282199Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.237680336Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.313418561Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.404336738Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.485098724Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.56097186Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.636720197Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.712934641Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.789909463Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.888290577Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:48.996628045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.072990426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.148265555Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.224264132Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.314190386Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.494483209Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.570359932Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.773764633Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.899166071Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:49.97480638Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:50.05133337Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:50.12672802Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:50.353062177Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:50.458857692Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:50.598897398Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:50.674377999Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.071369366Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.198921514Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.275718457Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.528009883Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.603656949Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.684366112Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.78523419Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.885439842Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:51.960872958Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.071222453Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.164351503Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.242533397Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.328119285Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.404376173Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.502522967Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.596986277Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.672215366Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.766553492Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.842573198Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:52.918053293Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.133605651Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.214452131Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.355608513Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.440094831Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.528717014Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.603963546Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.679447835Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.763267759Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.839366187Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:53.928507149Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.021926056Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.112566112Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.189361528Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.27243343Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.347779835Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.422680933Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.509476Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.586386103Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.663395949Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.739116591Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.848091677Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:54.930468674Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.009798562Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.085321961Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.161651368Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.237770345Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.313514094Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.390230729Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.466032813Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.545232978Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.621190389Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.696257184Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.775736706Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.850777773Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:55.925920663Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.002105623Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.077963358Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.153433415Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.229652458Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.306919044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.382227439Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.459996868Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.536482564Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.611755856Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.687116379Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.769012842Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.845170893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:56.920124028Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.035857556Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.228079283Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.303440993Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.37866584Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.455890188Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.540804931Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.61663358Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.695266331Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.778819198Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.854304811Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:57.933066713Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.018572426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.094918417Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.172397167Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.254138981Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.330146447Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.576926083Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.73667893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.828182863Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:58.953077691Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:59.133754543Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:59.254060458Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:59.524126291Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:59.599900995Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:59.67607643Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:59.752789461Z", "value": 994.1},
{"timestamp": "2024-03-27T01:15:59.871704732Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:00.106462922Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:00.211159895Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:00.288233661Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:00.366062556Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:00.464207652Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:00.544436238Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:00.622140782Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.141649397Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.24269367Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.318735416Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.408118642Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.533830821Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.753082732Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.82937222Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:01.926662159Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.014661814Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.098088489Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.174141246Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.266351266Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.351591044Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.437931133Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.526368643Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.711863713Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.788351506Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.866530644Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:02.963900586Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:03.353281965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:03.503889194Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:03.74096749Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:04.104413395Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:04.204920916Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:04.552622426Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:04.63707377Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:04.97634262Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:05.239683994Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:05.441750425Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:05.829399818Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:05.90492942Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:05.980455118Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.055648373Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.131630965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.209408006Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.285591045Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.505288848Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.597195747Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.692020254Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.815995606Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.908455301Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:06.989095228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.064696963Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.1404122Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.226875311Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.313405814Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.39333327Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.54770724Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.624526083Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.700682277Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.783109488Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.858159675Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:07.933167591Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.018640632Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.098088575Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.174923198Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.296924048Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.403243692Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.492300768Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.573759062Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.649745468Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.730420953Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.806228064Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.881993832Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:08.98880576Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.074495091Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.243531664Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.327957391Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.405710152Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.486210857Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.684308296Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.761088362Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:09.836549911Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:10.499955753Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:10.59076242Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:10.867073234Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:10.947155289Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.031993657Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.1623884Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.241214661Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.31846068Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.404941404Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.504469598Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.58740808Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.667787512Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.764830064Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:11.976526151Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.119577748Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.195804771Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.396349601Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.506133455Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.593027649Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.681406535Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.768833557Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.884163251Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:12.984370259Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.101433669Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.178056243Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.284723135Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.388655042Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.58225082Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.666031028Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.749032139Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.827768423Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.903680987Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:13.979158227Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.054781227Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.139925939Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.261469668Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.360155576Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.438231228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.533503245Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.609016039Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.684798943Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.786275739Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:14.861878228Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:15.03821941Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:15.23403659Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:15.397312799Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:25.878059965Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:25.999151776Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:26.562152891Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:26.813673245Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:27.089510108Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:28.009134595Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:28.094716944Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:28.219957758Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:28.296619091Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:29.165786998Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:29.261315671Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:29.341578514Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:29.517299694Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:29.692160242Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:29.778221439Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:29.855145717Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.01736595Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.269342239Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.365676572Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.449564573Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.526068698Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.603980842Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.681851388Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.765691549Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.841712285Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:30.93090898Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.054727031Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.130079135Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.206159777Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.294816863Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.372639955Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.475356385Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.690350833Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.794072567Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:31.909009891Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:32.26743319Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:32.362145015Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:32.578570723Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:33.338435524Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:34.499412934Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:34.579844813Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:34.916638933Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.050406299Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.13184963Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.224285674Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.3032976Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.393698492Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.470680801Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.548086019Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:35.623437813Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:36.007578518Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:36.330718687Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:36.86592738Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:39.764994272Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:39.865196765Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:39.949133944Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:40.417020022Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:40.706859529Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.109359458Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.194691767Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.275621646Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.351788905Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.428348257Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.504082367Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.594262575Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:41.670096973Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:42.123698253Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:42.361719614Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:42.438053018Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:42.530329022Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:43.044282752Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:43.123894054Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:43.244432407Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:43.365560643Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:43.582312893Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:43.716762084Z", "value": 994.1},
{"timestamp": "2024-03-27T01:16:44.216870246Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:44.292434094Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:44.368298387Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:44.780192502Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:44.855586559Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.068838364Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.22121431Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.298116582Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.37493079Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.631896704Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.715743116Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.794646365Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.874682949Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:45.95382658Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.030222968Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.106935868Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.182566024Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.259600745Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.338267614Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.422072717Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.523746486Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.598945573Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.6746908Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.762201667Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.841037175Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:46.928391883Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.195311114Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.328950985Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.40905919Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.54937354Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.71721335Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.794130858Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.870574258Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:47.952831055Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.034789968Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.113810727Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.227702205Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.304304039Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.414513336Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.513491772Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.615033517Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.697817449Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.793877987Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.910399557Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:48.997787871Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.073233203Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.1534673Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.235627367Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.311234395Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.386342642Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.467959513Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.546438199Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.628024831Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.708629197Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.78983068Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.875483585Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:49.99433775Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.078942954Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.159154302Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.25023997Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.351882073Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.427625198Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.502947366Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.579144504Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.673661411Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.756041319Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.832207065Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.908223212Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:50.992374083Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.068300569Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.143678131Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.21885195Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.425685353Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.502079548Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.577778931Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.677854937Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.773602591Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.855668744Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:51.932032187Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.022365864Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.097470599Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.173398815Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.257547068Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.332728634Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.4084773Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.484464236Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.565558399Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.64712859Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.72259537Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.805680303Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.88118241Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:52.956835557Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.062669894Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.138309731Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.218533535Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.294618297Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.375146643Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.460535497Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.537963641Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.614111891Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.689588273Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.777928242Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.853396688Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:53.932424405Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.017873356Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.092800016Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.168242609Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.251412282Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.421274676Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.627768389Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.716220169Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.797647262Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:54.897391568Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.175650851Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.292799932Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.372992029Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.463888594Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.541225287Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.617680644Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.699756663Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.775802295Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.850940156Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:55.926175649Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.003210425Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.081612234Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.162147883Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.249675003Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.328819334Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.406158271Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.485150059Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.563122495Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.638664676Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.714506087Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.791229316Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.867689698Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:56.943408326Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.032180174Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.111942648Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.187524895Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.271707817Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.351157749Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.426905435Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.511854816Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.588174914Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.663979368Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.745392422Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.822176516Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.897756332Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:57.974403083Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.051559977Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.130719705Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.207843128Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.287517093Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.363215662Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.441281702Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.525690994Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.601408474Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.676638407Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.760607317Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.836311198Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.913262654Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:58.993225353Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.069190546Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.145967574Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.225132969Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.30196942Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.377486297Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.452766087Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.536949559Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.613308797Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.692097139Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.767374817Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.843561513Z", "value": 994.2},
{"timestamp": "2024-03-27T01:16:59.942476497Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.019422644Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.097040085Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.172988865Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.249857094Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.327530534Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.406466333Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.497150786Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.575138112Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.653349116Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.728646509Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.809328024Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.886475899Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:00.967151078Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.042349625Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.118566854Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.195078384Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.270764448Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.345562487Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.420862378Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.508609958Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.583755354Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.677969897Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.774647303Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.850008474Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:01.925435916Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.008887943Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.094492116Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.198095461Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.289622826Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.379235708Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.45453477Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.542291665Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.617824005Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.694615888Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.779918112Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.854909783Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:02.930699977Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.024327968Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.099595192Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.175460204Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.261784952Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.337755083Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.413394112Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.493324216Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.568616656Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.644363781Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.720300632Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.799078392Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.874015795Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:03.948634159Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.032401102Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.107643336Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.182825571Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.266652227Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.344315949Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.419292489Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.502168655Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.578365699Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.654286393Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.729728147Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.805539145Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.885578659Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:04.962899119Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.03886407Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.114725215Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.190132443Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.265386104Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.341301296Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.42496466Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.501614375Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.576868196Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.652837404Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.728422935Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.80453707Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.880362471Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:05.957117786Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.032599798Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.108053428Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.184412684Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.260264519Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.336924861Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.41248153Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.4921311Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.573812527Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.649455916Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.729047918Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.804854729Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.88079946Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:06.956308034Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.038704305Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.114191601Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.18966021Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.274910224Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.350461423Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.426119791Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.51151214Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.588512577Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.664577886Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.748227398Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.823585Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.899436837Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:07.97482647Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.050936228Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.128064507Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.203870491Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.284521691Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.360123933Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.448221002Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.532931023Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.608392561Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.686631841Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.768772151Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.843509919Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:08.919457246Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.004470656Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.08017354Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.155789992Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.232685923Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.30850135Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.383683885Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.462307197Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.537999745Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.613728676Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.689635366Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.768406229Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.84355158Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.918850082Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:09.994273768Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.069853038Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.145404693Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.220815069Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.296712866Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.372276008Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.44919943Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.525116971Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.600894224Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.676413207Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.753353877Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.828728861Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.905366204Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:10.981932253Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.057054792Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.132293011Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.207956412Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.285371097Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.360599524Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.436343628Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.512138836Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.587797308Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.663518053Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.744695529Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.827646433Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.902659213Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:11.978455605Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.053544419Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.128916368Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.204181085Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.284396842Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.361148942Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.439197673Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.52664711Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.602371248Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.678020827Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.761028822Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.836367939Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:12.914465022Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.000204998Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.076247536Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.150942276Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.226295155Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.303792437Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.37886727Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.454312469Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.536194489Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.612290051Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.687857553Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.771318827Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.847682996Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:13.926632747Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.011090943Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.086163699Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.160967304Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.237262643Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.312227272Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.387929047Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.464210627Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.540820876Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.616313949Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.692160427Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.769173074Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.845138304Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.920653233Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:14.99876504Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.07906458Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.154503511Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.230145865Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.30599145Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.383538048Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.459557008Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.535536448Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.612859239Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.688512569Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.76459348Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.840326778Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.916972869Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:15.993129844Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.068872296Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.14604821Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.221803046Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.297456955Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.373072975Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.448864547Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.536648393Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.611739105Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.688010641Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.771558642Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.847359206Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:16.923065786Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.007636245Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.082569328Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.157908585Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.237929251Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.313771769Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.389483023Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.466520221Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.542231092Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.617355214Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.695985362Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.782109285Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.857090208Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:17.9324686Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.018048112Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.094151622Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.169690432Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.252396747Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.329183485Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.404923862Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.482862016Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.558505722Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.635216812Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.714452462Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.790494533Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.872547317Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:18.948517036Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.032351921Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.107720335Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.183902951Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.267772398Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.343091531Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.421375158Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.505075742Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.580755545Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.656325205Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.731981073Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.80838404Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.883810693Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:19.964805118Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.040497306Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.116351223Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.191612439Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.266804824Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.342412566Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.419253516Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.496460032Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.572321405Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.648091546Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.723735096Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.79943951Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.87559256Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:20.950759601Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.028978336Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.104479041Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.229217002Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.378159289Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.472771745Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.547778629Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.623505605Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.705025952Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.785512449Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.861100834Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:21.936217126Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.02110718Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.097114412Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.17289147Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.257237146Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.332774429Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.407918627Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.48505734Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.560818654Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.636060963Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.712173058Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.790169686Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.865917176Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:22.941632058Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.026664514Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.102122824Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.177702158Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.261881277Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.337982847Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.413571876Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.49455236Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.57028862Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.646504397Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.722153874Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.79826578Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.87530968Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:23.951267891Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.033746702Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.110586542Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.193229705Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.276729376Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.352216904Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.427846927Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.514787184Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.590177305Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.665871999Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.741904964Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.817968777Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.893112851Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:24.969015673Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.044877408Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.121730146Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.198420261Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.275652197Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.358241379Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.434188619Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.510020179Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.586075354Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.661210887Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.737203662Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.814014641Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.893144581Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:25.972059994Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.04784074Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.123150514Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.199825463Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.276128543Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.357027882Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.434017294Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.512411721Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.589788042Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.666259761Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.750188649Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.827646442Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.903696691Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:26.980339865Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.056022055Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.131985555Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.20775552Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.287326614Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.362680806Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.437710744Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.523651335Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.599978801Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.675211682Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.758547296Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.834440557Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.910260538Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:27.989540018Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.06480778Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.143759009Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.219628432Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.294824515Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.373382049Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.449639662Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.539851269Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.615542838Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.69314681Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.777381654Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.852879655Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:28.928589911Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.016395486Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.097949165Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.173732958Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.257786238Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.33393995Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.409208643Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.484872469Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.560406153Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.635689118Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.710621045Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.791564168Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.867230682Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:29.944576515Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.020292342Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.096055594Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.17159952Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.247653202Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.325487226Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.401325518Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.477654143Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.553580818Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.631749016Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.708019497Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.783201249Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.861652773Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:30.937547321Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.012981072Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.089007397Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.164992794Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.241017391Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.316584231Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.397793405Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.473114998Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.550171557Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.626615031Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.701778578Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.783233094Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.858543327Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:31.935335248Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.021739175Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.097099938Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.173068122Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.25571409Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.331366723Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.407763448Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.487965655Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.564001934Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.639682823Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.715399201Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.791528215Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.86976125Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:32.948450505Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.03161055Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.106757237Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.182053939Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.264829893Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.341707865Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.41682908Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.501640317Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.578849168Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.654263789Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.730116296Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.805253607Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.883555155Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:33.959433774Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.038124313Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.1143117Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.191495113Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.276368208Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.35237438Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.429080388Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.514121098Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.589903176Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.668507412Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.745029005Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.820233198Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.897682114Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:34.973190529Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.048223428Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.123513671Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.205752224Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.280755397Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.355904552Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.431327818Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.515500632Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.591162808Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.666788537Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.745021162Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.822347649Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.898026337Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:35.97355229Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.049307076Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.12499127Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.200487466Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.276415659Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.351961678Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.429164008Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.504507372Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.582399298Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.657996229Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.734133541Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.810922497Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.886419172Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:36.963620158Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.0443673Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.119740459Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.195218449Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.278365866Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.355670725Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.432844225Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.518325773Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.594005106Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.669295449Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.752053876Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.827844728Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.904958837Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:37.981584244Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.057279098Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.132649827Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.208237483Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.28526641Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.360708499Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.438611597Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.523082241Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.598844295Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.676382628Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.760018332Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.835674884Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.91426489Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:38.998194129Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.073782715Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.148533289Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.223718229Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.298898082Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.374310061Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.453247875Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.535776645Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.611298479Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.688028754Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.764430775Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.839831682Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.915187886Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:39.992881387Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.069417682Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.146836275Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.222574367Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.298421289Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.374154933Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.449470626Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.526006633Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.601999635Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.677631039Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.753072492Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.828531257Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.90421514Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:40.980695307Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.056930837Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.134354201Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.210028135Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.285543382Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.360582343Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.436993393Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.519921685Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.604526576Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.679771872Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.763184738Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.838455826Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.913187557Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:41.993898742Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.06896929Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.145877939Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.221109285Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.296852213Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.372806628Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.451549314Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.534414153Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.60924307Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.689216022Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.772992856Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.848290858Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:42.923410749Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.008638359Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.084845223Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.161794066Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.24025458Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.318802486Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.393695597Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.469848061Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.545149009Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.630838059Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.709804299Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.785793851Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.862044426Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:43.939248884Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.023066713Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.10137763Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.176888084Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.260547195Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.341385971Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.416333036Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.499745845Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.575895782Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.650905279Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.726297589Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.801968842Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.88228266Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:44.957248925Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.032591252Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.107625967Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.184029825Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.259265243Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.334790066Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.411710946Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.490648327Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.566058335Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.643828362Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.718487751Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.79405843Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.869772565Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:45.945319468Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.020642694Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.095919233Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.170898142Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.246231641Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.321620756Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.401045752Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.479597409Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.555906262Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.631284881Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.70666926Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.78492223Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.860258161Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:46.936299368Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.027833481Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.103545028Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.178925889Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.261597174Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.337424016Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.412958796Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.494066281Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.574370731Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.650194949Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.726075808Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.801712059Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.877181656Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:47.952624372Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.034705517Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.111431524Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.189522997Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.273622244Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.349354689Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.424782912Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.509748874Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.58557959Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.66922444Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.751910703Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.827913546Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.903331241Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:48.978578857Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.05384769Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.129934632Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.209017941Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.291641198Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.370129471Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.448544559Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.532051524Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.607825507Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.686038325Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.763801513Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.839450377Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.915145641Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:49.991058407Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.069964695Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.145694265Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.221253467Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.299996076Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.375668782Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.450876947Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.526681876Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.602236087Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.678715444Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.754867731Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.83371258Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.909155591Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:50.985829476Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.061650855Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.136541135Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.212186227Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.288801938Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.365502065Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.440836535Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.516562619Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.591961184Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.66816813Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.751384125Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.827075905Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.902708645Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:51.978897831Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.054346061Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.131892682Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.206814292Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.284497679Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.359920023Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.436571096Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.522077993Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.599642342Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.675277548Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.758244011Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.833834354Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.912975045Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:52.997670779Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.076054485Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.151530366Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.227457861Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.302396946Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.377593213Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.456457428Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.535789993Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.614293539Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.689669613Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.773530377Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.849239986Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:53.924028287Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.011034827Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.088352205Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.163368731Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.245582499Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.320988079Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.397330582Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.472568515Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.549249448Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.625046674Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.700487198Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.776170921Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.852216754Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:54.928014204Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.003218633Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.079979088Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.155653949Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.231139403Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.307370997Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.383289953Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.458951822Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.534247965Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.611482209Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.686924848Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.76260694Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.838651239Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.914445716Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:55.990149057Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.066116014Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.144668942Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.219665216Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.295287568Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.370852831Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.446448847Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.521833663Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.5979331Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.674759157Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.757343584Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.832643921Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.908080769Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:56.984209998Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.061128696Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.136991529Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.221002542Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.296005059Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.372343697Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.449691897Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.533523743Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.608828179Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.6859255Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.771775352Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.848669891Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:57.9243085Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.009083062Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.084798345Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.161502711Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.238219557Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.324993631Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.400352884Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.476029159Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.55330197Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.63080694Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.706285457Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.786192654Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.863430617Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:58.939734601Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.025138059Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.10051197Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.175685562Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.258029357Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.3334569Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.409173849Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.486038633Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.561114561Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.637253365Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.712840811Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.788706687Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.864096182Z", "value": 994.2},
{"timestamp": "2024-03-27T01:17:59.941690114Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.017271993Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.092845201Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.168386217Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.244099393Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.321717391Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.397485734Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.477153897Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.552540803Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.627938556Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.703963762Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.78026519Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.855995582Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:00.932246835Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.009743233Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.084849726Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.160758231Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.236660784Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.313759778Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.389731547Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.46712014Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.544143327Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.619251644Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.694500472Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.779738081Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.856866323Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:01.932162831Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.01624387Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.096417347Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.171277891Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.25390886Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.336171574Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.413449034Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.497085181Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.572797401Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.651303975Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.727148162Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.80287795Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.878667642Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:02.954111607Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.035958644Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.111112437Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.187415056Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.271479236Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.349838837Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.425933841Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.510896192Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.586711325Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.662115037Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.743776509Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.818669311Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.893425922Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:03.968951521Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.044446465Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.119978818Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.194891047Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.281423088Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.35910183Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.43524842Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.521589967Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.596963889Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.672801744Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.748226834Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.828065533Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.904207836Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:04.979570526Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.056186267Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.131697118Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.207916126Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.283903007Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.360435901Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.437621816Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.51381964Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.59008204Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.665655547Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.741511133Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.817291999Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.894507833Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:05.970300251Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.04609651Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.121709859Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.197323209Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.273502219Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.349012912Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.424529718Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.500057595Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.576189278Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.662237934Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.743557751Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.818868317Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.897177013Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:06.97324908Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.048256065Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.125079042Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.200400651Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.281007961Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.356723936Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.435316824Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.520654543Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.596064471Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.670947138Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.753345351Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.828839215Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.904011832Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:07.98381761Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.05890799Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.134684222Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.211133027Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.287036875Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.364930793Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.440079733Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.525949739Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.60120831Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.678045594Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.761612892Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.836756551Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.913258828Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:08.997485099Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.075756425Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.151413908Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.227897595Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.303314472Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.381461319Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.456804467Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.558063488Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.637379994Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.713036709Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.788419025Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.864226076Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:09.939721224Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.01481679Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.090546915Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.16916925Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.244595664Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.320657052Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.397927233Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.473054961Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.549230812Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.624472139Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.708845582Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.783889022Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.859232333Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:10.935237849Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.011499491Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.086873076Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.163810589Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.241524003Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.31731797Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.394667865Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.470428808Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.546112215Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.621947686Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.697366358Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.782110457Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.857397195Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:11.933027962Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.018389819Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.094037644Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.169266624Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.252220078Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.332457962Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.407948476Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.484103499Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.559493854Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.635735149Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.711074976Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.786724178Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.862238564Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:12.937439512Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.023012698Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.10680519Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.182236251Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.265413291Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.343584818Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.420783486Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.507218078Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.582705235Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.65801012Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.734748375Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.809579534Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.884514501Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:13.962774253Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.038103299Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.11313142Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.189666957Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.273248829Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.348213686Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.423276399Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.512861474Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.588801302Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.664566284Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.775229978Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.850513489Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:14.928561564Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.004171666Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.081215011Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.156231166Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.231981205Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.308049163Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.384993693Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.460687029Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.536435404Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.612290371Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.688063419Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.763307221Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.838828941Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.914776836Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:15.990525723Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.066241748Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.143771813Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.218589219Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.293755424Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.370889363Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.446860171Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.521999176Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.598122496Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.674189464Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.757108815Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.832934024Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.908491075Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:16.985312311Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.062264301Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.1381842Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.218331919Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.293190031Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.368894602Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.4493348Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.532790375Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.609298752Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.685344698Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.771043015Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.84641258Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:17.921839649Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.006179957Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.081751507Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.157317106Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.233246383Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.313974709Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.389008086Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.464527061Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.540688657Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.616351279Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.692155309Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.776285827Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.852602462Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:18.928699706Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.014035052Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.0896851Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.165531979Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.247189552Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.322395634Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.397768628Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.473649491Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.549866449Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.625406897Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.701513776Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.77709912Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.853034351Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:19.929667915Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.005039437Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.08131502Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.157063086Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.233078575Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.31061364Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.386131819Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.463690021Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.540938368Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.616200708Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.691713575Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.7677674Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.844406982Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.920360134Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:20.996086057Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.071722509Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.147856559Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.223281941Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.29917244Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.375044443Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.451416861Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.527618046Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.603551362Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.678570313Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.761644299Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.837209904Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:21.912870101Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.001750556Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.077304675Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.152522636Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.233613818Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.309599615Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.38495335Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.460245455Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.537355374Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.612859062Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.688683739Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.770909412Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.84671729Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:22.925982624Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.021198926Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.097326932Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.17308742Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.258125946Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.334578047Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.41017444Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.489617279Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.566603458Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.643660964Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.719284109Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.794493911Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.871085052Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:23.94635303Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.030786184Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.106491538Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.188012322Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.270662701Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.347882513Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.422904286Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.508633532Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.584489413Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.662724036Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.742785883Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.818291879Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.893668083Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:24.970121402Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.045801477Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.121649905Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.197422013Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.276184732Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.351655946Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.428866223Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.504673275Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.580951813Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.656591314Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.732147679Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.809222246Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.884737235Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:25.960488415Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.0362563Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.11173894Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.187453547Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.263747606Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.342932885Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.419189346Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.494615665Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.569761218Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.647966502Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.724847535Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.801236891Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.880021212Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:26.95583713Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.035531591Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.110897849Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.189037119Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.273410409Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.349363193Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.428705529Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.512685701Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.58846623Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.664008551Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.747128727Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.823612292Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.89952642Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:27.978297431Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.055538658Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.131676115Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.208731295Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.284491218Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.360470627Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.435387929Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.523553525Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.598312652Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.673579425Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.758766634Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.835176505Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.910261295Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:28.986725982Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.065076615Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.140709756Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.217369612Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.293031873Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.368321592Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.444141484Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.530152147Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.606936867Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.682884055Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.758358797Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.833860546Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.909555127Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:29.985394699Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.060813443Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.140043338Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.215454402Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.291743607Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.367196366Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.444826461Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.520206517Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.596111531Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.673297147Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.753542494Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.829368436Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.905031915Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:30.981804542Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.058246867Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.136769567Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.212788151Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.288672207Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.364426599Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.440468543Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.515665914Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.590678293Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.666093711Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.750091396Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.825137152Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.902038964Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:31.978029163Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.057403958Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.132884114Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.208618988Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.2879534Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.363199476Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.438191442Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.524168993Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.599500317Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.674681402Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.757356823Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.8364281Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.911978111Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:32.99707621Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.074892965Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.150738082Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.228229495Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.303332694Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.379143155Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.454283634Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.53486057Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.610932789Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.68729704Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.777551566Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.852709326Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:33.93089824Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.015881781Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.091228214Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.166633526Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.248713946Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.323953339Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.399314075Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.477232177Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.553618733Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.628992461Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.704419917Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.780319371Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.855833835Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:34.933535809Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.010030301Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.085849693Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.162081692Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.238199099Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.31399814Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.390207515Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.466451577Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.542233754Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.618013786Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.693735835Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.769534684Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.846288344Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.921605371Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:35.998049401Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.073892827Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.149606622Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.225699615Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.303424474Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.379336252Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.454943487Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.533455318Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.608538748Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.686073559Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.770957396Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.846564279Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:36.923246646Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.008251922Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.08508229Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.160950487Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.237991574Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.313891226Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.389183969Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.464990789Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.540719242Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.617818281Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.693982412Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.777514385Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.853229878Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:37.93001823Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.014730614Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.089879167Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.1699485Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.25232032Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.328870051Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.405562982Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.481372301Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.556634933Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.631726367Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.710491225Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.788690486Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.864973019Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:38.940601794Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.026512159Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.102033033Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.176859574Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.266126183Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.341250034Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.41618915Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.501757343Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.578648227Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.654347564Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.730064789Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.807736534Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.883476735Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:39.958585514Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.034089397Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.109853119Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.186322855Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.261499668Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.341420974Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.417047994Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.494129983Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.570168297Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.646024787Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.722040669Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.797805991Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.874666606Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:40.950204121Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.027223584Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.102950956Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.180403762Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.255958816Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.331862028Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.407304186Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.483748164Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.55869842Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.633854947Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.710203246Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.785502077Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.861342825Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:41.936919638Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.022461596Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.098335562Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.175101653Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.25822887Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.333605751Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.409552037Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.489260163Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.564837363Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.639852613Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.715801363Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.791558081Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.8663125Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:42.942027235Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.030365472Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.105313332Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.180631943Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.263690874Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.339607914Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.414341055Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.498821133Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.579562538Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.655331515Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.73245223Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.811936232Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.904513909Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:43.984306454Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.062437663Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.139438412Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.216225435Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.292572812Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.36741373Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.442148089Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.528039363Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.604362708Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.681086275Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.757631186Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.833098822Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.908629722Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:44.986626692Z", "value": 994.2},
{"timestamp": "2024-03-27T01:18:45.063665299Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.138400332Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.214014561Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.290166004Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.366957893Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.443326743Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.518786157Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.595439486Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.671173395Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.760549042Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.835798409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.910754497Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:45.986442262Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.064180452Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.139849052Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.215356787Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.297472401Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.372681322Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.450041594Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.525818097Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.605994134Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.681064432Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.763749259Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.841484954Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:46.917476688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.002119588Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.078699514Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.154195603Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.230164299Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.305515301Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.38286396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.458513169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.53526679Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.610910143Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.687637332Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.771671853Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.847626084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:47.926885424Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.012864865Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.088740507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.164609461Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.246749719Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.322488562Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.398174253Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.474791364Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.552048217Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.628124723Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.703883885Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.783273914Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.860281456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:48.936308329Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.021886847Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.097600443Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.17393375Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.257667028Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.333782255Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.40953806Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.487344353Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.562850526Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.63839382Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.713991993Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.793515175Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.869138724Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:49.946542171Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.025513611Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.10077774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.176700842Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.252822663Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.330610366Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.406798299Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.482405114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.559790867Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.635186675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.71128232Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.788640009Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.864260168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:50.940546404Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.016365571Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.093907101Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.172111124Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.247911925Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.323873396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.400059315Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.476165235Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.551763444Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.628495345Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.70401541Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.783468805Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.859142694Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:51.934800391Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.019444358Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.095758726Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.172748164Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.254716623Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.330339923Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.406058645Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.482496181Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.558035737Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.633830139Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.719921303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.796282039Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.872580887Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:52.948181179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.031464738Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.107376869Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.183176714Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.269955557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.345466474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.420816625Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.50499375Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.580597243Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.656113792Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.732117476Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.811362235Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.886586306Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:53.962948388Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.039306247Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.115258477Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.191634641Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.274947259Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.350674178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.425754795Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.510477232Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.587657297Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.665045874Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.741110103Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.81731766Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.893658048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:54.970464035Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.047846084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.123933739Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.200114898Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.275791771Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.35188669Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.428498247Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.503787409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.579182075Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.655874048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.731293706Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.80662546Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.881948094Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:55.95841114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.034448332Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.110350294Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.186117952Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.261490348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.337052503Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.412778625Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.489395944Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.564192374Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.638849989Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.714659119Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.793207887Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.871266929Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:56.946737532Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.032409123Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.108100112Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.183048799Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.266683118Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.34432738Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.419619682Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.503331953Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.58070204Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.655553063Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.732036113Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.807762653Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.882928876Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:57.958721048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.034943843Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.114762755Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.190139186Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.273910852Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.350899853Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.426843579Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.511676584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.586949944Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.665130622Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.747197205Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.82229207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.897943253Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:58.974163425Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.049618418Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.125386754Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.203807592Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.283130572Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.35839107Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.434594124Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.520675927Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.596340904Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.671979929Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.750684414Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.830277345Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.905757906Z", "value": 994.3},
{"timestamp": "2024-03-27T01:18:59.981461762Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.056821941Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.132452936Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.207685275Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.284673705Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.360189084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.435786575Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.510894851Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.586712885Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.662745286Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.738399129Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.818120605Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.893402992Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:00.969056099Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.045396916Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.122765666Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.200461071Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.276150468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.354862957Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.430378978Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.506536309Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.582364457Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.658840442Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.735299724Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.81101248Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.889261707Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:01.965247102Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.040371317Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.117249671Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.197009007Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.280867369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.356329312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.435809257Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.5202144Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.596393333Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.672352938Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.776049662Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.86599693Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:02.943633041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.028650631Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.103365411Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.178330621Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.262382328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.338491919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.414169031Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.501420247Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.577901228Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.653169414Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.729303836Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.804364087Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.879518481Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:03.954420715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.044901233Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.120208076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.195641895Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.278221609Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.353788292Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.434504812Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.520280964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.597466328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.672791412Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.747852784Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.823199019Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.89870407Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:04.97424768Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.050365786Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.126947987Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.205284134Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.28090941Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.355766112Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.436129804Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.51257543Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.588898399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.666238966Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.741626899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.816998064Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.892542604Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:05.969400932Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.044702594Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.124322003Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.202702311Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.278747652Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.354783105Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.429824481Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.505013984Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.581621115Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.657115353Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.734354546Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.809899184Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.88565931Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:06.961142156Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.037029738Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.113747559Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.189553894Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.275693474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.351911744Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.428813212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.512773184Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.589200605Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.664517566Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.746748103Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.825150974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.900678622Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:07.976691741Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.052462365Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.128211519Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.203683265Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.283436789Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.367659226Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.443806938Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.528412542Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.605231964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.680820094Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.765556257Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.841661153Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:08.922216562Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.007691027Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.083120312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.159421817Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.237615412Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.313049081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.388053438Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.469825966Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.545767728Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.620847702Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.695994779Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.771831518Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.848048128Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:09.923889091Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.003360154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.079372702Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.155740513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.231522855Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.30711326Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.382704658Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.459164853Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.535714615Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.612756568Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.687858944Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.762659592Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.838146958Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.914058931Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:10.990033207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.06695753Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.142367682Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.217746539Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.293178387Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.370533237Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.44554723Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.52111159Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.598869382Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.674858317Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.758006716Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.833219332Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.908552013Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:11.984860658Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.062455349Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.139403162Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.214950659Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.290761324Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.366377974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.441529408Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.529500322Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.604823916Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.683139629Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.76719449Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.842443781Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:12.917773391Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.002512027Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.07754388Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.159920734Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.239124541Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.324255818Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.399470934Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.476720508Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.552263816Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.626889783Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.702839329Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.782834046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.857593548Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:13.932552505Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.031046203Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.107939492Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.184403407Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.272122933Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.353097169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.429819003Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.515613415Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.592199249Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.668872443Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.748441564Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:14.834102952Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.104625318Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.179719671Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.25468452Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.330004536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.40593831Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.481258742Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.55671207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.635672138Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.710804635Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.786390218Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.86286623Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:15.93936269Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.015145841Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.091554271Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.170091975Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.245779928Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.321388777Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.396885882Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.47282913Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.547992444Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.626400292Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.703196241Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.783110613Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.860400608Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:16.936887823Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.022363361Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.097888212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.174298276Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.258030397Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.334652717Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.409997793Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.49108733Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.567425843Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.644017794Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.722633036Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.799533786Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.875211981Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:17.950711488Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.032384513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.109523025Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.185888419Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.270002077Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.345683665Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.425191994Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.511215214Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.586878211Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.661750266Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.750605989Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.828441907Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.904956197Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:18.98101452Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.056520238Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.132215716Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.20755158Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.283351218Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.361748928Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.43868789Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.523922411Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.600290751Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.675803638Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.7516163Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.827080707Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.905964047Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:19.98472758Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.059845557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.136043052Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.211968355Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.288257497Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.366045675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.444255963Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.520390578Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.595825227Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.671474435Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.747368763Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.822533524Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.900296166Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:20.977674489Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.054208336Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.129239692Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.205219493Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.280192641Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.355377373Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.430822903Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.50879841Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.585145218Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.66105366Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.743830272Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.819643194Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.89524002Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:21.971763595Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.048712451Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.124359166Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.199716539Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.28049396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.355963684Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.433508506Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.518183611Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.596213584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.67173038Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.754790514Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.830332622Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.90600961Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:22.981375335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.057139876Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.136334199Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.212811922Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.289909676Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.365724297Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.440610409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.526621096Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.602149382Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.684232752Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.7671166Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.84224892Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:23.91715772Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.000632446Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.080765296Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.156146193Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.235437254Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.311210981Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.386339238Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.461455431Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.536944583Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.612322792Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.690027233Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.76926335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.844824342Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.920118039Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:24.995180536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.07069369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.145986172Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.22141859Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.301422643Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.37653823Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.451525721Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.527941304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.60355737Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.679193659Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.755658331Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.832464409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.908042938Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:25.983661596Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.058841248Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.134853218Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.210552133Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.28640084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.36433738Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.440092519Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.515559147Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.590836688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.667647695Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.750745757Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.828881913Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.907317076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:26.983908309Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.059398426Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.134567712Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.20999527Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.285942378Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.361537167Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.44225047Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.528121069Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.603432532Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.679661303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.763442117Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.839138762Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:27.914656207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.001900947Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.077249754Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.152724098Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.228891111Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.304773037Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.381611601Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.456753081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.536989971Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.612427675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.688186337Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.771821425Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.847279481Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:28.922724544Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.006812303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.08443861Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.159678716Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.236493729Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.312101578Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.395205662Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.471719428Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.547468557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.623256661Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.698590079Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.774202919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.850649198Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:29.935856379Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.011236645Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.086736624Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.164783092Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.240820701Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.317526757Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.397818114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.473034542Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.54906956Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.624683106Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.700825579Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.77640431Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.854204635Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:30.929540678Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.004890354Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.079974623Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.157503399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.233173843Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.30870432Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.385495977Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.460447287Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.535459397Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.610944626Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.689204599Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.772616782Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.848682041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:31.924808772Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.011748369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.089573849Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.1651282Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.250656154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.32644948Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.401930327Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.477478405Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.553325715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.629058721Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.704812207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.785185968Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.860432799Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:32.935813742Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.02272115Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.098344014Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.173790302Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.257111257Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.336662622Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.412582862Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.497239269Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.573307956Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.649684514Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.726444335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.801722624Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.878597932Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:33.954178524Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.033803554Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.109519956Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.190308696Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.274664946Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.350576227Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.432856418Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.521925936Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.597722689Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.673399315Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.754148759Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.829989832Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.905332539Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:34.984497027Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.060402101Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.135671306Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.210921342Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.286460242Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.362365285Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.438735159Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.517484194Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.598260456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.673406557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.74923704Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.824617028Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.90084463Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:35.976834825Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.055293526Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.130862316Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.206808672Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.283558771Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.359104488Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.435828763Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.521207446Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.603167899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.678586609Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.76244056Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.837895526Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.913357308Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:36.997599898Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.078771395Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.156081653Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.232436523Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.307561027Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.383098683Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.459085297Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.534787432Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.611966331Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.689997324Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.7744739Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.849896836Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:37.925635899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.009744251Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.087357807Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.163584519Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.250783841Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.326447578Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.405256875Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.481550914Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.557172283Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.632255094Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.707842287Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.783853287Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.859251617Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:38.934508155Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.019680795Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.094903959Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.170240018Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.252177629Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.331234414Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.406335627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.483631361Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.559916794Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.635432981Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.711933422Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.788099751Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.865450654Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:39.942048342Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.017777489Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.093562605Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.180304941Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.255654026Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.331484294Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.409685276Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.485736312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.561388788Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.636932561Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.712646317Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.788162506Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.864563013Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:40.941721309Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.01743465Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.095226963Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.17075717Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.245350963Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.32057525Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.397185678Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.47274734Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.547980428Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.62376273Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.699297Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.780469657Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.855635064Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:41.931240567Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.020266387Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.095487956Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.170667637Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.253519715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.329274819Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.40546061Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.481937248Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.560857848Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.636250072Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.712247928Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.787479353Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.862315707Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:42.937866811Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.022941892Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.101055167Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.184386414Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.268111324Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.343258943Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.420713692Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.497193468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.573171293Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.652691893Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.728880757Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.804247288Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.878600413Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:43.953399873Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.033846648Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.108844957Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.184987327Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.27070849Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.345932302Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.42163653Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.497496789Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.573801303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.649616922Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.730759536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.806110965Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.881351193Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:44.956632094Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.032460482Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.107786536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.183648749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.258770515Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.335144663Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.410173598Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.486647009Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.562117127Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.638891402Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.718842629Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.838750013Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.914458402Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:45.989796904Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.06511016Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.14031036Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.215231937Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.291414535Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.366508015Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.441505784Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.51692352Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.592110024Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.670470729Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.753709149Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.831448543Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.906773959Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:46.985479079Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.06098712Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.136823544Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.212780704Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.288348394Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.368292616Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.443845041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.532701914Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.608302179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.683250734Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.766657892Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.842036974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:47.921651597Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.005488706Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.081801579Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.157330166Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.233982718Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.309276106Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.384594741Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.462651258Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.538173573Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.613209489Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.688963164Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.772949074Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.849003196Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:48.924080328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.012357397Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.087272259Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.162138769Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.24504078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.320508249Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.395510087Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.471435155Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.546904992Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.622516812Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.697945369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.773456806Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.848899763Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:49.925532253Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.001320265Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.079738129Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.155320607Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.23215217Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.307841688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.383810182Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.45943666Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.534841443Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.614872231Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.690437909Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.765961635Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.841845169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.917245664Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:50.994416874Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.069618267Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.146576616Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.222175608Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.297536169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.374502997Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.449458215Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.524780536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.600904102Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.677287701Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.761055218Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.836109187Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.911953874Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:51.995255537Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.070958114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.153433732Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.229409557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.30516007Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.38080444Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.456841448Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.536658161Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.612100483Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.687663348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.77447358Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.849780991Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:52.925731696Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.010693196Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.086716575Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.162043571Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.24459343Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.320925864Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.396591996Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.472419951Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.548795168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.624647315Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.700136487Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.779775473Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.855753252Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:53.930953048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.016821749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.092118507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.167483776Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.250459141Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.334411399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.413691796Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.497272439Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.574736456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.650795549Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.727759087Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.80324714Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.878755738Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:54.956425354Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.031975296Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.107895254Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.183317646Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.260900544Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.336694199Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.417250083Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.496373458Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.572811207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.647855967Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.723593174Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.798537646Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.873434983Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:55.948768606Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.030435304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.106546304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.181905881Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.258755823Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.334061576Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.410135328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.486374135Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.56356654Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.638487719Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.713818464Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.789031545Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.863972596Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:56.939982379Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.026584332Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.102692678Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.178460064Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.262269928Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.337598243Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.413881788Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.49807626Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.573142303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.649894679Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.728609419Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.804514596Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.879407712Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:57.954760891Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.035894826Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.111998469Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.190720091Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.274619173Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.349762978Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.424656288Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.510602149Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.58600605Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.66336985Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.745517992Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.820581189Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.897285631Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:58.972789691Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.049787702Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.127230415Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.203529516Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.281995043Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.360138844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.442555275Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.528198675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.603733425Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.678748369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.756230538Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.83183076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.907371526Z", "value": 994.3},
{"timestamp": "2024-03-27T01:19:59.982444261Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.05811322Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.136973341Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.242538557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.345089027Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.425109753Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.500438713Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.577632917Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.655716176Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.73199979Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.806946511Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.883532588Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:00.966009213Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.05277543Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.12823796Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.208517663Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.283694337Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.365472438Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.451729889Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.527429474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.606024925Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.694219843Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.778100595Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.862656194Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:01.941167325Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.031926047Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.134841897Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.227335081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.324594111Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.402014078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.47835488Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.554742145Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.634669851Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.710843453Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.787619421Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.863517952Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:02.939665506Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.024751409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.101188532Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.177612471Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.261511403Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.336829872Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.416048909Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.501321054Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.577060258Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.654206436Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.73090247Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.806556235Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.881522609Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:03.957885364Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.033461657Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.111123004Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.187652608Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.272255156Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.349378647Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.451090825Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.534434655Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.61276464Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.704047463Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.782464455Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.860047818Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:04.945177053Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.030591024Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.111421101Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.186574614Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.262858653Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.338076774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.41775607Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.496837927Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.581946396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.669593644Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.748088046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.82448258Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.901425242Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:05.983982964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.065383633Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.142574968Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.225312532Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.300997565Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.398491772Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.487735018Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.569358152Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.645725648Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.722916183Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.799876286Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.884272758Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:06.960611358Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.036918823Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.11303461Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.192798325Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.276722672Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.353466298Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.452246615Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.532289114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.607422759Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.689916836Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.773513312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.849176812Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:07.924659895Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.009465649Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.08608102Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.163407174Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.25076854Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.325881898Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.401488023Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.479755647Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.557065993Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.631878808Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.70787386Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.784810734Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.860703291Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:08.936085481Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.020417029Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.097205906Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.189456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.274279422Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.354411268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.45504125Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.533788747Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.63137608Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.711736854Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.796340435Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.875384091Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:09.954908707Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.030200498Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.105355268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.180960596Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.2568537Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.333793746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.409278371Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.486836016Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.564894364Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.640136333Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.716928283Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.791835437Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.868319804Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:10.952897339Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.036755869Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.114228011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.197538511Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.272692866Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.348043317Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.423312103Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.498157211Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.577403814Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.652520249Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.728667371Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.804386333Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.879957295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:11.955127682Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.033907631Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.109499746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.185453078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.269617466Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.344683758Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.419806691Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.50463335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.581383576Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.661955746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.74394337Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.818833631Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.895476817Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:12.970362695Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.04648409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.121436465Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.196795399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.277939474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.353658664Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.437178447Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.524504463Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.599461029Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.676554872Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.760357759Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.835225046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.910203852Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:13.995607088Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.070181289Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.150783543Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.226272174Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.302271429Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.378111995Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.454331665Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.533493186Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.608463034Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.689666856Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.766424349Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.842290995Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.917329484Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:14.993105922Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.068115452Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.143278646Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.21999454Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.295371078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.370698303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.454538729Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.529622595Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.604614621Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.684588462Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.759507688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.835739488Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:15.949367349Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.026288844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.102399045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.177701056Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.253489306Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.330049203Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.415448348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.50173098Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.577479038Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.66806499Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.752017162Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.827314565Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.903538399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:16.983435057Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.059201165Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.134470538Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.210040454Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.284916899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.362300252Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.438900919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.534381776Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.614329957Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.690379968Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.774561677Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.850221929Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:17.926594148Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.021715935Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.099421529Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.175847829Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.260634339Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.335715522Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.410597601Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.494773264Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.570145518Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.646257003Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.722273288Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.797302919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.872891493Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:18.948330019Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.030270806Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.105981142Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.184012657Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.268190946Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.343399234Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.438037985Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.523366352Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.599111951Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.674876559Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.751513964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.826333293Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.904609736Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:19.979760936Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.055246665Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.132051752Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.207489033Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.289803295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.365023553Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.44423974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.520241436Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.597052572Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.679826193Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.75519989Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.83614513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.921962458Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:20.999452984Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.077142775Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.154730135Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.22988169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.305316381Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.383874811Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.459886845Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.534941953Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.609950309Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.685105512Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.768635966Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.844891551Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:21.928248597Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.013268585Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.088673389Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.168031436Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.251455107Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.328036454Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.403820778Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.480739212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.555742514Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.630480312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.708166169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.783276126Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.858285379Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:22.934666982Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.022517015Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.097625822Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.175664832Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.259617624Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.335830045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.411448164Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.496039611Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.576263258Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.651565568Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.727273638Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.802365421Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.877435188Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:23.952781658Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.033704536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.114861463Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.193076667Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.279274257Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.355139513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.434558266Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.52025445Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.596836536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.676044986Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.75162333Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.828118184Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.90338104Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:24.979871542Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.055492191Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.135378434Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.211853065Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.287373107Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.362505693Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.437574343Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.512877233Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.588294842Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.663844868Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.744775205Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.820304302Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.895368728Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:25.971282401Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.047763722Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.123164565Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.198182977Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.273266925Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.348702168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.424725154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.500148685Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.575356281Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.650572164Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.726286863Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.807649393Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.883084188Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:26.958551271Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.037455438Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.123822538Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.202381682Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.283398614Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.370380786Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.460047401Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.535454645Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.611258882Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.690038985Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.814305516Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.893316627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:27.969024607Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.134274854Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.225661852Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.310401181Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.391838434Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.494456199Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.610337113Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.685981991Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.769725513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.850191664Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:28.925516222Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.014037241Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.089256362Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.164967289Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.248818141Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.32648769Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.401486266Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.480019974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.569086017Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.644377554Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.720933408Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.868990628Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:29.94492178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.020927715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.096350101Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.173430692Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.248907734Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.328430881Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.403729107Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.478806501Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.553759768Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.629423593Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.706728984Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.782204362Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.858372634Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:30.933690092Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.013169752Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.102126584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.179203272Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.26431451Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.348408917Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.557378887Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.633618649Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.724791894Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.830063998Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.910811146Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:31.994338961Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.069939526Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.152708816Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.231204897Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.306645974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.384545159Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.462018553Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.55009238Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.757800053Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.856143593Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:32.939808626Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.026869271Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.104420555Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.18220483Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.269496644Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.484067831Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.580642064Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.656294886Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.771346118Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.897766485Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:33.974630761Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.053227484Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.129743731Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.266456182Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.347035399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.51940073Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.599879531Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.687496818Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.772142142Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.847483958Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:34.926411177Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.022792485Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.098112478Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.173849688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.254349098Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.330149604Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.405690557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.501504283Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.577698868Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.652913166Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.73545011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.811495191Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.887106416Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:35.962400394Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.046911288Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.124418641Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.19973774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.275341095Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.350384291Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.433094932Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.519353249Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.598477367Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.68920739Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.779447814Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.855090913Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:36.930799356Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.018236487Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.093993059Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.191630179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.284660873Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.361392644Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.447120307Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.532467171Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.626900967Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.702699235Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.797463047Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.873041475Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:37.94844848Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.031933971Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.108725168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.18430155Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.267061603Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.347151835Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.422579834Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.507344076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.587823268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.662922051Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.746931894Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.823062548Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.904087467Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:38.979560137Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.054361578Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.129439722Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.205034282Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.285122916Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.363212961Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.442827771Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.529102029Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.605614732Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.682529834Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.75779201Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.832907659Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.908437675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:39.989927683Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.066603619Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.143083683Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.221327041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.296391619Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.371830949Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.446939431Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.524868229Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.600256519Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.675352169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.75120369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.826478188Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.901473742Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:40.976976015Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.055441966Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.130486482Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.205516789Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.280798617Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.355839964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.432613374Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.507741602Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.587377984Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.66321469Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.746043036Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.821686399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.898373185Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:41.974459587Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.049956583Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.127594089Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.203474637Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.284149836Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.359390289Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.434706966Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.518344145Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.593220758Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.669372186Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.753631764Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.830735927Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.905754908Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:42.982059584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:43.059399011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:43.514003111Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:44.471397726Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:44.55186976Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:44.64257391Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:44.724735894Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:44.832381592Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:45.172751886Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:45.300216796Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:45.474260212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:45.377482819Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:45.552132539Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:45.632061599Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:46.235765103Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:46.638635081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:47.240987303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:48.494370375Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:48.616242947Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:48.764417634Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:48.850920292Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:48.926226034Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.012062709Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.13122319Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.220186392Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.309252857Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.389896131Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.518032731Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.603723103Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.686051688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.86021563Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:49.935861598Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:50.012399468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:50.438677839Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:50.523499318Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:50.741575155Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:50.911830721Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:51.615895406Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:51.690914145Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:51.775204107Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:51.943893022Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.027443881Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.10252947Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.274607953Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.473315818Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.555614391Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.653794101Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.731467143Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.811944182Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.889917896Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:52.991999009Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.081032746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.15640192Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.234016147Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.312944166Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.392568759Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.533780813Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.621323159Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.849681526Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:53.998702212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:54.082217459Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:54.213288981Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:54.397903363Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:54.648341586Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:54.729037988Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:55.135798176Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:55.276650203Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:55.356394896Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:55.436336356Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:55.521955252Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:56.178616973Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:56.33587574Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:56.475394811Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:56.603088997Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:56.802041998Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:56.877389896Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:56.985407045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.0612824Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.200992034Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.287411092Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.368681675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.449452066Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.655711624Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.734150113Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.824439984Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:57.906046662Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.027581529Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.120695975Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.232577732Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.322474613Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.399459409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.577675124Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.689900209Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:58.838074287Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:59.092222128Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:59.498231283Z", "value": 994.3},
{"timestamp": "2024-03-27T01:20:59.766287084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:00.252132334Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:00.401897392Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:00.983585767Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:01.255932231Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:01.473583764Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:01.920728037Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.129736348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.318626149Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.40520256Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.500278995Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.597476902Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.673362345Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.75695767Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.833786792Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:02.91184993Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:03.00149453Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:03.079733093Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:03.162704772Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:03.584923098Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:03.882857298Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:03.986617089Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:04.063409606Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:04.145605735Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:05.177070202Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:05.43301814Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:05.934582601Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:06.460035116Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:06.555570471Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:06.650671459Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:06.730538601Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:06.820451336Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:07.092964326Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:07.363108776Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:07.468171934Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:07.883438331Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:08.009844099Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:08.107754976Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:08.639061142Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:08.763863233Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:08.914405594Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:09.228999528Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:09.306805301Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:09.797935376Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:09.910011558Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:10.001298442Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:10.431674549Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:10.701030952Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:11.038041073Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:11.476033696Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:11.554224496Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:11.736200414Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:11.824818503Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:11.962718993Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:12.044897631Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:12.237123115Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:12.533378137Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:12.609520267Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:12.724499046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:12.881329927Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:13.371154119Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:13.544598914Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:13.870544548Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:13.993567773Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:14.401322135Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:14.484834152Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:14.714214566Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:15.323844437Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:15.453781071Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:15.60175603Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:15.87167518Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:16.23573601Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:16.350789774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:16.443973917Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:16.582906068Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:17.01465365Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:17.127570617Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:17.408498283Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:18.609121017Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:18.947680085Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:19.854348237Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:20.385202238Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:21.193823992Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:21.569188664Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:22.267120627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:22.74944411Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:22.994595786Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:23.456431383Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:23.898737163Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.062141036Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.169465893Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.271272863Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.437796162Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.615157408Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.701701152Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.901574966Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:24.982414521Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:25.245166076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:25.323125537Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:25.449632469Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:25.766766725Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:26.130443689Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:37.02164446Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:37.097529027Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:37.173284026Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:37.340610693Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:37.522952527Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:37.610676516Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:37.726056374Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:38.434529319Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:38.529144445Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:38.616021716Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:38.691402892Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:38.775666627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:38.851085179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:39.145501503Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:39.225760344Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:39.300714642Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:39.860127874Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.058086098Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.336370656Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.412854139Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.496004213Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.57599912Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.653829802Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.729455877Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.81501872Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.921397945Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:40.996963571Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.085642639Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.168744139Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.245327335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.326883331Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.40344208Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.480286396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.710946481Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.808251724Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.884083401Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:41.962812421Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.041579106Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.122823871Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.202165821Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.279762043Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.355942904Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.484383924Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.561287634Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.636617616Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.730878669Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.806273707Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:42.906818152Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:43.075892356Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:43.156989507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:43.236984514Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:43.362206145Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:43.754570301Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:44.381747837Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:44.486794845Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:44.888472768Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:44.964153601Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:45.042039042Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:45.274273096Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:45.405854891Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:45.607521009Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:46.087659519Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:46.52921477Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:46.80553859Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:46.890580066Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:48.528754224Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:48.661197115Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:48.908351023Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:49.459067844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:49.72621747Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:49.997651257Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:50.326742144Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:50.43651534Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:50.764576883Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:51.020832721Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:51.299498743Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:51.376074082Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:51.466146318Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:51.556216602Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:51.631968324Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:52.059532383Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:52.142768844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:52.503656452Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:52.77640731Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:53.183495536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:53.276088479Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:53.36037851Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:53.435786011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:53.526470987Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:53.902061067Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:54.230462088Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:54.473704886Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:54.663384282Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:54.788246418Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:54.878293827Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:54.960723795Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:55.154050714Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:55.815769796Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:55.947678847Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:56.506538045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:56.618595958Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:57.877596323Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:59.027211183Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:59.729611507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:21:59.867512186Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:00.113109249Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:00.235543813Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:00.313035164Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:00.595524657Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:00.778921063Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:01.196610535Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:01.293649126Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:01.588705123Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:02.022597389Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:02.8960428Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:02.988860495Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:03.808047599Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:04.908549858Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:05.800468442Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:05.917714215Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:05.993479365Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:06.070543972Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:06.427928148Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:06.774020609Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:06.885940398Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:07.978712122Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:08.070372354Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:08.147104291Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:08.222643269Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:08.299231974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:08.37630868Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:08.619179347Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:09.012451456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:09.109846957Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:09.185446672Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:09.272904728Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:09.447991048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:09.530114477Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:10.420179788Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:10.991120636Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:11.348119243Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:11.517621887Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:11.777501119Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:11.87357179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:11.948753396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:12.031743613Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:12.445738768Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:12.600851295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:12.676285382Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:12.773092087Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:13.024973912Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:12.849307294Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:13.09992208Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:13.179746154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:13.262699158Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:13.361034154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:13.654355365Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:13.744871924Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:14.253024645Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:14.381300011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.072357541Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.236124865Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.317525295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.398498844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.490632208Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.568292476Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.647105192Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.750320994Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.833841457Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.912455454Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:15.989665641Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.070245944Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.145480995Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.220691407Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.296254139Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.372920167Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.460559162Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.540000584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.6223462Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.711435212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.808928612Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.885432368Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:16.970501026Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.047277263Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.122480892Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.198314985Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.278427257Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.37009528Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.452034081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.536040659Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.61130352Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.686488909Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.769618207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.845521996Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:17.920630521Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.00684638Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.083530908Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.158539338Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.241362749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.319567405Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.394545083Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.470267593Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.55684099Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.632407789Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.725173958Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.800179124Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.877339236Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:18.952456466Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.0337865Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.111343189Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.186584069Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.273383388Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.380265951Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.499993963Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.598561353Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.719967446Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.852957162Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:19.928250361Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.01411864Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.089163489Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.165006194Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.240450051Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.315592756Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.391075141Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.466301493Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.54160295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.616830871Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.691875048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.767061785Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.842074857Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:20.921657149Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.02152051Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.096802864Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.172380419Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.247675989Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.322879751Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.39863689Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.47677547Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.552392384Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.628385043Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.703660965Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.779317879Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.854306505Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:21.930007964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.018260567Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.093720266Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.169498622Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.253227895Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.328557931Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.405402751Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.482810708Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.569150863Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.644898563Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.720450295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.796238762Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.871463902Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:22.946489937Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.028509866Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.107790817Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.183350422Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.267187281Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.342205317Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.41754105Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.501879957Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.576829514Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.654659104Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.742363006Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.817875475Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.89424772Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:23.969560701Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.046168403Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.121255145Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.198514593Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.277770874Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.622134865Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.698048871Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.787596488Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.866570432Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:24.947663451Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.0278677Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.110087313Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.185359016Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.260583103Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.336776855Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.412211759Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.487700774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.564463423Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.640958039Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.719291409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.798557387Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.87365085Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:25.94943625Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:26.026275763Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:26.113020852Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:26.286327862Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:26.709337268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:26.805156188Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:26.883551223Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.001169296Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.17421954Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.270680287Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.356277632Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.439534944Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.525976483Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.601349853Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.676456823Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.765470299Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.844837784Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:27.919973842Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.004912019Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.081291439Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.156713194Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.239475115Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.322230989Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.397980168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.488871855Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.56575774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.641083495Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.71630925Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.791593437Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.867973273Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:28.943499509Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.026612758Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.101745683Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.178510224Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.261505619Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.337094448Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.422791412Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.506811896Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.584511222Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.659907859Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.736813841Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.812293901Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.888438154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:29.967638218Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.042953607Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.118706149Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.195788356Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.290047377Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.365324239Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.455506009Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.531062071Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:30.608433206Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.080633019Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.288300424Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.38364524Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.466525022Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.545272767Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.624897186Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.700032737Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:31.788293899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:32.210517679Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:32.954063562Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.280746853Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.375958008Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.460357922Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.565387069Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.713723358Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.790636513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.870200806Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:33.945695688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.030620498Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.107920471Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.190713728Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.276626924Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.352217167Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.43164527Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.51762509Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.593150789Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.674286189Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.752180978Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.827823349Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.903907865Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:34.978895931Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.054270591Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.129547651Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.206134088Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.281110348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.356392464Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.431908852Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.507763673Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.58405011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.659121569Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.736756936Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.81203774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.888142032Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:35.963348404Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.038198681Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.113456734Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.188966851Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.266189386Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.350533592Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.425719069Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.501074467Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.576447752Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.653044078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.729580437Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.80642758Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.882098561Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:36.958056743Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.033718893Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.108491987Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.183744506Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.267980041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.34459928Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.421358136Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.51289467Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.589165366Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.665209277Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.74762177Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.822592784Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.898757976Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:37.974476767Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.04989335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.125857039Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.201542839Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.281517699Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.357321003Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.434508725Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.52011911Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.59545099Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.670643894Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.75635348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.862713933Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:38.938328437Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.025936873Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.101891059Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.17773686Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.260273261Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.339142905Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.416861476Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.50257468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.579781891Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.656172749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.732817431Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.817283081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.901316315Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:39.977187396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.056548114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.141980326Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.217307153Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.300223042Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.377463375Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.454746395Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.530486726Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.607374482Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.683259548Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.758783271Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.833853073Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.909252475Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:40.98502679Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.061539411Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.137766207Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.215426893Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.290907705Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.366210724Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.441224432Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.5175359Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.594057993Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.669867861Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.753732713Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.830095958Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.904822785Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:41.981134317Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.059524861Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.134353801Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.213055097Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.288358278Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.363984051Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.438491423Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.523307158Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.59848141Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.673190191Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.757209316Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.837951255Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:42.913158659Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.008426853Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.086270133Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.161188803Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.244606041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.333809494Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.41137527Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.49633811Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.57291771Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.649738429Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.727085261Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.804078621Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.881507341Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:43.960641407Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.06464878Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.161231122Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.253795475Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.334939753Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.410146392Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.50521782Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.585729905Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.661811457Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.744719896Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.822205066Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.898653306Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:44.973838889Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.051966876Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.128443214Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.205826369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.281436978Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.359483557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.439609179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.517905134Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.594397888Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.670837874Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.748411781Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.823430997Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.898264645Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:45.980496925Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.057423632Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.134086851Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.214823515Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.292825264Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.368869122Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.443844564Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.522569577Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.603245537Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.680710453Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.765178256Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.84044573Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:46.916653301Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.003393331Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.083772459Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.158893982Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.246193118Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.321935922Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.39863447Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.475442107Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.551176014Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.627165474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.702893686Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.780728715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.855982334Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:47.930680657Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.01540747Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.091357731Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.166848855Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.250380469Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.326427178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.401422558Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.478041075Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.553412072Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.628912732Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.70527877Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.781589191Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.858705725Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:48.934147345Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.019484305Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.096921513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.172721311Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.257254143Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.333612757Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.412497935Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.495904782Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.571462979Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.646893913Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.727597908Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.802456841Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.877612511Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:49.953882581Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.029094763Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.104195233Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.178927319Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.255185263Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.330501766Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.405748572Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.485524376Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.560852623Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.647186802Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.722156712Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.800921603Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.876127737Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:50.952690482Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.031595981Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.106767525Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.182134844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.257239636Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.333113485Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.409952518Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.496802828Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.575234631Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.653873955Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.730235452Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.805733908Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.881169644Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:51.956698692Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.03293507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.113993886Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.189839607Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.273512474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.350120373Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.428955154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.517191579Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.696729039Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.780964467Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.858728623Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:52.933647399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.018440364Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.093531014Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.168472192Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.251428995Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.330908099Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.406493245Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.491135587Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.566567581Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.641611287Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.718820212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.79382267Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.870881066Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:53.947695846Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.034453583Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.109721098Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.19207675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.275613236Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.35280277Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.42877771Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.513771125Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.590464818Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.666916879Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.743172428Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.822128684Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.897029991Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:54.975979495Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.052788741Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.132331943Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.208785669Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.284034978Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.360974145Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.437722751Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.516442304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.591883709Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.667593338Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.743154359Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.818813556Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.897615126Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:55.981861597Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.057153083Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.134195835Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.210386906Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.288521627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.363681561Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.442153339Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.524796578Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.600812129Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.677819329Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.762897899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.838236041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:56.91419492Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.00218127Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.0804254Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.156422617Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.240251426Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.315357601Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.390394336Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.46631168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.541696127Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.628076364Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.703944268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.782511856Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.870185598Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:57.946113726Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.029630728Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.109705455Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.190197046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.274161921Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.360365199Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.454403336Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.530149353Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.608212109Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.684505902Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.772514271Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.847984831Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:58.923866656Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.008816461Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.088677877Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.165072248Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.247869155Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.32427655Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.400934153Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.484936278Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.562434298Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.639294174Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.716421634Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.792902885Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.869991529Z", "value": 994.3},
{"timestamp": "2024-03-27T01:22:59.945539147Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.021246829Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.097840817Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.174193558Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.251523995Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.326717182Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.405602405Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.481015304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.55606497Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.631464429Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.71254092Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.789699933Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.864831583Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:00.945506185Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.021639405Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.098200179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.173661943Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.24952662Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.325379744Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.4007041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.477568714Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.553162831Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.628414803Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.704838968Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.780121948Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.854893407Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:01.930192867Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.022114877Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.097421251Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.172601799Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.257432729Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.347140114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.424420058Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.508912491Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.587968213Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.662712282Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.745403881Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.82047787Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.897215573Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:02.972947739Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.048139168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.124145799Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.198871277Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.278125721Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.353298879Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.428169029Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.512873208Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.58822835Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.664165285Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.74728511Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.822157084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.898097987Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:03.976887086Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.055306842Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.137743083Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.22112531Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.296386917Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.372639374Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.455199552Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.534006796Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.612569464Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.690499043Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.772900148Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.856050759Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:04.931968399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.008519608Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.08471965Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.160617516Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.236879734Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.313467904Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.388572393Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.463514737Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.538331193Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.613001569Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.688955435Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.764032179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.841763231Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.916670535Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:05.991460495Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.066396536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.141525442Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.216335371Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.293230935Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.371742566Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.44732456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.52247129Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.597715076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.672648365Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.755410081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.830138794Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.906652086Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:06.9907547Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.065781943Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.140980898Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.216699309Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.29176076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.36782122Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.446004531Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.5305867Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.60534815Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.680164128Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.762956566Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.838377729Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.914103373Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:07.998339749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.074443474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.149409278Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.22628078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.301284312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.377638086Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.453412819Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.529252256Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.605271437Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.680801882Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.765479476Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.841078304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:08.916771821Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.003308618Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.080899002Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.155908807Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.236384284Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.313430796Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.388515129Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.464573096Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.539689973Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.618530536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.696578361Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.771705382Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.846568691Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.922096865Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:09.997325934Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.07776954Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.15261349Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.227922337Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.303275536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.378239774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.453215756Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.528435706Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.612853462Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.690913225Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.766175384Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.841110406Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.91633746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:10.99119117Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.066443794Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.146046728Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.222141753Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.297280936Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.373061625Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.448187304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.522944823Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.598177223Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.675216378Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.756984787Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.832959556Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.907919763Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:11.993275314Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.06855421Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.143728147Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.22261665Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.297654266Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.372820555Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.44974179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.529664278Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.60836014Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.683556541Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.770037887Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.845324016Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:12.920352672Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.003566109Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.079442832Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.155042851Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.234766844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.310069454Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.387360899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.464147351Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.539114217Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.615251996Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.690256494Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.772727947Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.850856929Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:13.927121109Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.013114551Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.089203212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.164274719Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.246656925Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.321479792Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.399429639Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.474801722Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.550497934Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.62594285Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.701425621Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.776870697Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.852129212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:14.927339919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.002804355Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.080441883Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.157683986Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.233100199Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.308164635Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.382929135Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.459761798Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.534554105Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.609611053Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.684655201Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.759700693Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.834636297Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.909567805Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:15.987302613Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.062208362Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.137336736Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.212462325Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.287595818Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.362565567Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.437540277Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.516479024Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.593193256Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.669000158Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.751783999Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.826583956Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.901499689Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:16.97768352Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.053597912Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.128968846Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.204027365Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.281487679Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.35658863Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.431487756Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.516668242Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.5939803Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.669545859Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.75270839Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.831280642Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.906056984Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:17.990182045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.064921044Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.142579152Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.218870825Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.293809472Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.372069341Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.452742174Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.529418264Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.604494863Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.686227186Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.769149622Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.843990189Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:18.9188649Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.001780584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.07772973Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.152629627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.230449944Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.305234192Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.380393321Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.455199617Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.530918843Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.6059805Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.68180299Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.758123145Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.834152035Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.909401404Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:19.984634069Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.059976879Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.136096682Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.211699813Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.29088647Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.36628608Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.442755772Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.517753302Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.593068432Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.669633485Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.745013735Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.826068715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.902143078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:20.981074502Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.056512418Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.131565277Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.206350327Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.287761213Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.367138271Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.444213693Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.519375992Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.594486547Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.67029112Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.756075932Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.831549784Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.909123191Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:21.994536291Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.069293694Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.144305178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.219508599Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.294470259Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.370942705Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.447795536Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.52836911Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.603465746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.678211022Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.76035871Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.836131699Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:22.911262959Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.000394883Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.076415297Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.152188416Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.228333983Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.303480316Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.378258329Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.454167672Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.531219001Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.606663479Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.682657461Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.765490656Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.840214076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:23.916848348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.000768936Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.075871911Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.158103825Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.240367356Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.315284986Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.390062296Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.46566652Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.544026268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.619750171Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.695255962Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.770240409Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.845202295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.92034975Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:24.996771958Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.073752345Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.148926745Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.223837528Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.298795895Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.375337018Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.450236569Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.526312538Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.607406532Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.684129478Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.759392934Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.835031527Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.910339047Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:25.985334566Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.060933736Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.142517556Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.217617844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.292691861Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.367608118Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.442941143Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.518264472Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.593415417Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.67314381Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.755765103Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.830833008Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.905914609Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:26.990429474Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.065294435Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.140579909Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.216975625Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.291849163Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.36669822Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.441913167Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.525138943Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.601549411Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.676539236Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.759060211Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.834726358Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.909973656Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:27.998282257Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.079538591Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.155681348Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.240586104Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.345852975Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.422625333Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.516191161Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.592013341Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.668907555Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.751745716Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.826903895Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.90291286Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:28.97991869Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.054708069Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.129636841Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.204623437Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.279658769Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.354660597Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.433089407Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.518584886Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.594729468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.670309569Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.74603015Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.821545163Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.896663535Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:29.978469247Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.05381178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.128632745Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.204109391Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.279156084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.354319834Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.430788258Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.508268651Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.583544209Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.65858303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.733565499Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.808592096Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.883863558Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:30.958867083Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.036187701Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.1115303Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.186480706Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.26138276Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.337335888Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.41359612Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.488740255Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.565694665Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.640692847Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.715969302Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.791106236Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.86795399Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:31.944930256Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.027060611Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.103256652Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.178052595Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.260177512Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.334815854Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.410024502Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.493393933Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.568851221Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.646314177Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.722501994Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.79744565Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.872331705Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:32.948267842Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.028432979Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.105773312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.182491531Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.265149666Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.340000362Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.414918098Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.498086762Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.589382832Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.670685828Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.753350682Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.837541971Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.912228795Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:33.996490101Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.072297408Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.147394505Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.222758164Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.299372704Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.374642986Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.458005827Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.534476528Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.610371451Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.68622935Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.76120696Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.840358369Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.916882381Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:34.993469338Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.073024045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.148185336Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.253458843Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.329227335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.404685235Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.480085502Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.555093705Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.630039731Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.70506867Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.78077137Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.856200598Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:35.934951655Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.010930612Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.093561486Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.169039931Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.243958279Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.31879557Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.393851934Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.46885361Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.543883798Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.618929922Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.694688047Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.775788006Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.850741234Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:36.92571075Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.014086211Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.088992175Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.165822912Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.2487287Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.323850153Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.398797046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.474569156Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.552036566Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.627212291Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.702285328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.777535998Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.852287754Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:37.929450043Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.019790021Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.094525395Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.16929744Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.25276131Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.333259575Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.408248485Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.492171332Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.568327604Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.643572003Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.719064594Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.793902592Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.869145582Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:38.944021404Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.026257208Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.101275111Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.175998038Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.25870114Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.334637893Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.417019394Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.501715812Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.5770717Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.658323023Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.734592928Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.811181138Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.886205954Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:39.961479089Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.036399169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.111343441Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.186446722Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.261315858Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.336091937Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.414498296Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.489761641Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.564731097Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.63999041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.719327075Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.794322355Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.869521156Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:40.944510932Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.019889541Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.097325691Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.172564141Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.250140483Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.325269973Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.399936006Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.474668439Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.54958756Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.624788858Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.699716139Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.783785262Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.858555519Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:41.934756787Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.018589077Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.094688522Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.169635132Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.254678402Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.382481148Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.496875579Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.571414125Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.646147519Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.721507666Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.796940165Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.872493241Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:42.949041423Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.028015209Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.103429086Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.181007574Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.263273368Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.342129715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.427600251Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.517897357Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.593275041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.668086165Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.757675621Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.834182844Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.909049391Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:43.994919448Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.075339095Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.150810637Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.226767011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.302242681Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.377043789Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.452792899Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.529280059Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.609214905Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.688004758Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.765339823Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.846781456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.921573477Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:44.998213117Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.073947284Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.149154762Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.224149344Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.299985143Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.374745388Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.449593762Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.524868472Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.600168335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.676055526Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.751578749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.826143826Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.902588875Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:45.977985985Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.057501633Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.13256268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.212182584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.288277169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.363512072Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.438414527Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.517902079Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.593333239Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.673218743Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.755501725Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.830511284Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.905450154Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:46.986122861Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.060879972Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.135775548Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.21308444Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.29186652Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.366758736Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.44190964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.525145968Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.60008612Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.674951968Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.758068648Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.836785544Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.9120248Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:47.996404523Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.074757547Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.153684428Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.230128232Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.304982337Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.383397857Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.458196346Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.533052626Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.608323884Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.683223205Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.76625739Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.845788144Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:48.923116462Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.007483066Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.08324655Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.158046864Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.239938584Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.314811506Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.391064239Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.469561776Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.54463265Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.619699461Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.696777155Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.77205347Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.849338589Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:49.924585047Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.00204095Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.077009457Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.151897836Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.227322024Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.302169123Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.377606624Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.453005884Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.529902395Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.604967894Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.681840501Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.756825136Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.831833228Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.906695463Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:50.981569313Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.05773424Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.132616124Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.207657048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.282693845Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.357620753Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.432860046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.509209485Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.584195337Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.660024935Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.742571155Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.8179196Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.892990636Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:51.968526506Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.044471081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.119658214Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.19472442Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.275305421Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.350548043Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.42656001Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.51228771Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.595614573Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.672910735Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.754791451Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.830474362Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.905616824Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:52.98953588Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.064488646Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.143539821Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.218840748Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.293926507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.369192906Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.453889117Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.529273692Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.604719483Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.680745276Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.767468147Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.842476402Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:53.917357392Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.001654946Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.076803138Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.152686851Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.236694518Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.311580853Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.386322836Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.461832629Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.537166293Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.612205428Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.688406487Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.766569597Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.841794013Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.916873373Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:54.992301181Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.070956293Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.146566855Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.22374926Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.303503639Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.378262999Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.45324396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.528211064Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.603332121Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.678501274Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.753636699Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.831921699Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.906915171Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:55.98205178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.057932871Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.133879179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.209522062Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.284744048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.362597816Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.438150491Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.513302877Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.588193982Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.664393507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.74680466Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.821690998Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.899472253Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:56.974774528Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.049586626Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.12450378Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.19991012Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.277427696Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.352612115Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.429158745Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.513438096Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.588432915Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.663328725Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.745816744Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.820859947Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.895882958Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:57.974053624Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.049116891Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.125095585Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.199939493Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.278253488Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.355187704Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.430428028Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.517076985Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.592005917Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.666741568Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.749554837Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.824412312Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.900530719Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:58.97642074Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.054321551Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.129172724Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.204079385Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.281005634Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.356813352Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.438212475Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.523582551Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.601141217Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.676971464Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.751992045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.827351507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.902132215Z", "value": 994.3},
{"timestamp": "2024-03-27T01:23:59.977415965Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.052882179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.132154322Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.207221241Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.282323135Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.358142342Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.433202925Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.508221811Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.583154616Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.663676202Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.738758001Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.814096055Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.889394014Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:00.964359204Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.03923009Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.115269235Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.191266556Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.266167811Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.341431595Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.421115388Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.495888675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.570828394Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.646143089Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.722703612Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.797874243Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.873176395Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:01.948402674Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.027721443Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.102612587Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.18005212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.264354773Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.339276445Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.415143591Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.500296614Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.575553807Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.650216182Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.727485795Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.805549458Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.885630214Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:02.961880816Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.036990553Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.111772002Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.188890032Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.274948562Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.353391715Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.428745836Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.513438667Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.588427732Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.666573509Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.750101793Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.826664782Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.904242909Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:03.983988848Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.058703194Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.134742438Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.210507122Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.285165563Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.360331142Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.437652725Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.522234357Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.597545344Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.674197518Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.749283512Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.824574403Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.89991147Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:04.977792031Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.052817738Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.127910325Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.204422468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.279279343Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.354074746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.429185061Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.504730961Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.579686365Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.654582088Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.729499635Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.804447262Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.879640137Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:05.957899324Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.032683079Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.107684403Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.18275392Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.257735244Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.332859161Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.408570502Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.485011126Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.560008642Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.63489451Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.710063323Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.785076839Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.862559097Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:06.939536426Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.023391787Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.098451192Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.17365143Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.256988839Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.331876468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.406888417Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.490016545Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.566171665Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.641895456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.717304302Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.792245084Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.869956751Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:07.945655326Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.027729692Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.105581361Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.18235722Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.269387406Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.344573757Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.424900215Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.509851901Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.585974414Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.663972003Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.751465711Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.826281469Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.900971498Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:08.97736262Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.052778924Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.127900507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.204824687Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.279890335Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.356805587Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.433999943Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.518522957Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.593944829Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.6701716Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.751299981Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.826274749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.901751213Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:09.976954589Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.052514607Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.128426113Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.2044109Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.279744325Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.354574229Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.429463589Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.506352346Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.58188574Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.657303517Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.732544078Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.811153991Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.886306552Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:10.961356841Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.036837627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.113507856Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.188526946Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.263547827Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.341920237Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.417521344Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.493319123Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.568395813Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.643197558Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.718360328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.793461945Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.883311406Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:11.958411296Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.033222193Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.108032675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.183244854Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.266775229Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.341966768Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.418511686Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.502470414Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.577315808Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.652160146Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.728774729Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.805919328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.881047859Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:12.958680428Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.034405441Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.122394323Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.197392487Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.2763593Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.35401827Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.429327826Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.517409605Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.59302537Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.668457583Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.750703508Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.825748007Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.902765056Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:13.979405911Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.057361074Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.132031814Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.206874458Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.282114608Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.357996582Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.432930907Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.5182338Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.597933736Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.675008226Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.750250487Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.825261452Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.901074594Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:14.975935382Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.050606091Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.127827974Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.202823035Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.278721427Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.353623081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.429118655Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.504130709Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.57985358Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.656443718Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.731756604Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.806499057Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.881633735Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:15.956554301Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.031619507Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.107616972Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.184236295Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.259385438Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.334300308Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.412580179Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.487774218Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.563844323Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.638712057Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.715763029Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.791545966Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.866135619Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:16.941671739Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.025512616Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.101188673Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.176368281Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.261136137Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.335864544Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.413075741Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.495827752Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.570583999Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.645330678Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.720603054Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.799473903Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.881590424Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:17.956560784Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.032523882Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.107223874Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.185416835Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.270020755Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.345214476Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.420122597Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.504685045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.580400016Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.655648041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.737972468Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.813161613Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.890204203Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:18.966029253Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.044112934Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.12153431Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.197567746Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.275977605Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.35170688Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.427963549Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.512851983Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.588486058Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.663725189Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.739923041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.814823387Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.892753852Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:19.967769622Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.042547087Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.117642986Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.192508773Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.267739328Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.342922779Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.424907304Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.500100707Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.575135742Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.649839992Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.724881299Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.802071027Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.887210183Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:20.963195876Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.038248927Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.113212763Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.188431575Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.263477363Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.338323151Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.415807249Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.517745744Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.592792364Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.667634855Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.749638932Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.824805905Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.899509132Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:21.975083305Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.052271755Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.127116167Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.202546629Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.278130467Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.352929696Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.427686556Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.514692919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.58971298Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.664436432Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.745522172Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.823098143Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.899527744Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:22.975432671Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.050771069Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.127367967Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.202148316Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.277603515Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.352893562Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.439981046Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.523385513Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.600898893Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.677032718Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.759893568Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.837647172Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.912483458Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:23.996273462Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.07181455Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.146948277Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.223913945Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.299785178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.37518825Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.450311097Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.528864161Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.604847266Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.685989873Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.763605014Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.838936598Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.9137885Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:24.989327668Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.065291127Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.14021279Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.215805976Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.293688895Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.369221472Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.444992386Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.521008516Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.597021607Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.674063052Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.749339308Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.825918032Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.901086832Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:25.976393169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.051780466Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.130519197Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.207044258Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.284914026Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.362443505Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.43803186Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.653265885Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.745381482Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.825514456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:26.905225413Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.216097735Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.445946393Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.577966894Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.653212753Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.730132216Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.805203994Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.881573279Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:27.956995074Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.035560398Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.111379795Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.189296157Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.362177854Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.451515174Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.528036077Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.639856272Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.795386148Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.87415592Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:28.960326896Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.042744391Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.117933675Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.19396101Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.279409457Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.476132819Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.553592093Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.84414962Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:29.94126117Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.017602169Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.188407641Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.401839082Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.486241735Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.561487021Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.638536471Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.721144048Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.796338709Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.871565051Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:30.950280649Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.124797333Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.201271807Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.27684535Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.352372749Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.440414422Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.53008077Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.606261195Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.68478937Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.771521183Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:31.860785547Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.061891294Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.141430641Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.221097828Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.298225809Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.37865431Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.464996907Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.549836908Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.624912339Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.702782497Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.77861393Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:32.85388405Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:33.145291801Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:33.250683665Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:33.327771359Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:33.418431376Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:33.504704534Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:33.993101964Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:34.08145612Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:34.581618196Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:34.706152385Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:34.861161664Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.092823054Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.170892736Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.253976256Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.330565678Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.412319626Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.492613026Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.641896212Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.734473261Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.904763511Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:35.985943986Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:36.072925245Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:36.15384076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:36.230138694Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:36.481656174Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:36.758573211Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:36.833862375Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:36.925284862Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:37.020533984Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:37.563436579Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:37.64834481Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:37.770378774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:38.03290144Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:38.15249527Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:38.234806183Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:38.315530627Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:38.434101831Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:38.665121054Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:38.750104774Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.024589364Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.179644285Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.276426919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.356862724Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.433540214Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.517699805Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.592799211Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.668003225Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.743253064Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.818817079Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.895874091Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:39.97126057Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.053123259Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.128091242Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.204554972Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.279525643Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.355742461Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.433619188Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.509732294Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.584902005Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.661324168Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.736788888Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.812761001Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.887660344Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:40.963887178Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.039365978Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.115373677Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.190611229Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.269667064Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.344971785Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.420743003Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.497757456Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.573035041Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.649273396Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.725225286Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.80088812Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.876876427Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:41.954285057Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.030452436Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.105990919Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.181193528Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.265077985Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.340163538Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.415284707Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.507236771Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.581889011Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.657555878Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.740926702Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.816878305Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.892095378Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:42.967464676Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.042685462Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.117578247Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.19299049Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.273951773Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.353877276Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.499545268Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.57628593Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.665928901Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.770460937Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.852730575Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:43.939314049Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.049343062Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.125535884Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.20190045Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.278333081Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.359318076Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.437261655Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.530834654Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.60704034Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.70445479Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.79125353Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.868691059Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:44.958457583Z", "value": 994.3},
{"timestamp": "2024-03-27T01:24:45.038140432Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.113697157Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.190025116Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.269857438Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.373174337Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.449922874Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.531023391Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.606010546Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.681271335Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.75676294Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.839572422Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.914799482Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:45.993985625Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.073752219Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.148985553Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.224546439Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.300031549Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.375680691Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.453279375Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.528716613Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.61717824Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.704487896Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.779655981Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.854562433Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:46.929490742Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.017385935Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.09222682Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.170709188Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.252824493Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.32818762Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.403782587Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.483699647Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.559765112Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.634497868Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.710641765Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.801342056Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.877661857Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:47.956623138Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.032839835Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.107878386Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.185797233Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.274028301Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.349499013Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.42443494Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.510333809Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.58610129Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.667881428Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.756296913Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.834158768Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.910239082Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:48.994832572Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.070621333Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.149978009Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.22756508Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.302471472Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.383073175Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.458157711Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.533439655Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.608981856Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.684280153Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.759967858Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.837336113Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.915584882Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:49.990924042Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.067176998Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.144022468Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.219772127Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.297559807Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.373169049Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.448635955Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.523796236Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.59922711Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.674930336Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.750860828Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.826610422Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.902354801Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:50.979728624Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.055153611Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.130574661Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.206442017Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.2819727Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.357364631Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.432538161Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.511668598Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.586822768Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.662114347Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.744004344Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.819604371Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.895433103Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:51.970715241Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.047521449Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.123302021Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.198845857Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.276867301Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.352291392Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.427788284Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.513488566Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.591060952Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.666595188Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.749836102Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.825883748Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.901146463Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:52.977843422Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.053970684Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.130548764Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.20687542Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.282374681Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.357706805Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.43276184Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.519281198Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.597927412Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.673039343Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.756708804Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.832292353Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.907124476Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:53.990566448Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.065891597Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.141413355Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.217626251Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.293836555Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.370237227Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.44533636Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.527707962Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.603096055Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.683463012Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.758917345Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.833930718Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.908997306Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:54.98457452Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.062703423Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.138134269Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.214189821Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.290316574Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.365726877Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.441000507Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.517118331Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.593690045Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.669759454Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.745963614Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.821398845Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.897158909Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:55.972383323Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.047914938Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.12289196Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.199910012Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.276520863Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.352891618Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.428214401Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.503605216Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.579110304Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.654433311Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.737243061Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.816126974Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.892114336Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:56.967729664Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.042910175Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.118137823Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.193292382Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.274066191Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.35182559Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.426716853Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.511856402Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.587840981Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.663494358Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.745840011Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.821375276Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.89962754Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:57.977864829Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.053420607Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.128681568Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.203533919Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.278720544Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.355292421Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.431465897Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.516592679Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.5920434Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.667526122Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.750812899Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.826149988Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.901666214Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:58.980697266Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.072250884Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.146899173Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.223950892Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.300074672Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.374859729Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.449660561Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.530862405Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.606916553Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.683217294Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.759034546Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.834481524Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.912728063Z", "value": 994.4},
{"timestamp": "2024-03-27T01:24:59.988597027Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.067084015Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.145763676Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.223936424Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.302737301Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.378711002Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.453761596Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.529295808Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.617194697Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.694249969Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.770270646Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.84530892Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:00.920845212Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.004189815Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.08884988Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.168863722Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.254840174Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.33024261Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.406919482Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.485867785Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.560918348Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.636604401Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.748661028Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.824703658Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.904011163Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:01.991565251Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.067678603Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.164444689Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.27203212Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.34778323Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.437600431Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.522684689Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.598151607Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.673349435Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.756868665Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.83205347Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:02.913900534Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.000213021Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.076038468Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.151506602Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.228018484Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.303620506Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.379247105Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.457652208Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.532618965Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.607661626Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.682941376Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.766069406Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.840837506Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:03.91683713Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.007400094Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.093605926Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.17271308Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.25800323Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.334077447Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.413206489Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.498595039Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.576952015Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.661222225Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.736839865Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.812019999Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.887779495Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:04.964403986Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.041602303Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.121272788Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.199494341Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.28378548Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.370129042Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.474615091Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.571764446Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.650461072Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.727761086Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.828825525Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.906715397Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:05.982290541Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.058000727Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.137892046Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.22221109Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.300372131Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.375921005Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.451649015Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.528923365Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.608847836Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.685584713Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.770712432Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.84779651Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:06.925680655Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.014115744Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.090035564Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.165995287Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.253047461Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.332731004Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.408471815Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.498381086Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.573582535Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.651559545Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.728199399Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.803194543Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.88007587Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:07.955876937Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.03351593Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.109023269Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.184826897Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.267596691Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.343155166Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.427080964Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.511760043Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.587314582Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.662902978Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.745968132Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.82236069Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.898678848Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:08.982896678Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.057873552Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.132729178Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.20859524Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.284451477Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.367620121Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.449058935Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.529622771Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.605026591Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.68416063Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.761870185Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.837704854Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.914026181Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:09.988991695Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.06524035Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.140329418Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.215969495Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.291456804Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.367620627Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.443261281Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.518604237Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.595402206Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.670110089Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.746468376Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.822624551Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:10.927055599Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.021087094Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.107102405Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.18793418Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.278385921Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.353808751Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.42903862Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.504350185Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.57963039Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.655234116Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.748139497Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:11.952455149Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.042328393Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.117626295Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.194950443Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.276535853Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.352079804Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.433457662Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.520630578Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.596501185Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.671915024Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.755250904Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.830564646Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.905525235Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:12.993312745Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.069603771Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.144542633Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.220196313Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.295394824Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.373151071Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.450674741Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.528584076Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.604496893Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.679688108Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.763200469Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.839055654Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.914268917Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:13.998635137Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.077517788Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.153164909Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.233057612Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.308281724Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.383334667Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.458802812Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.533918763Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.610101022Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.686338577Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.761585697Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.836775856Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.911925952Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:14.988031379Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.063503332Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.139510967Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.215169449Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.290822395Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.366265101Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.442543521Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.51785989Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.593174339Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.682222144Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.757288592Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.832501249Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.909031894Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:15.985788299Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.060665435Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.136282158Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.211855233Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.287528212Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.362919206Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.438448857Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.514956879Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.590666914Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.665712979Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.758494333Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.833669934Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.908849024Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:16.993154831Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.068360801Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.144111957Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.220459915Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.298315782Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.37456166Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.449475022Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.526790983Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.601873145Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.676735115Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.761144123Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.837141328Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.912909092Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:17.996994835Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.073178122Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.148018428Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.22416645Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.29930967Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.377083169Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.452320821Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.528891309Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.605625189Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.68134185Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.764620104Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.839655738Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:18.918192569Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.004236847Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.080074597Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.15548569Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.236923171Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.312054935Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.389787348Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.468059474Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.543692551Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.621350948Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.696343127Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.771945293Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.851546224Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:19.938311433Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.016341959Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.11046313Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.185579695Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.262777515Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.341040042Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.416287679Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.493125338Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.56870168Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.64401895Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.721222946Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.797326842Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.873927379Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:20.949672074Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.030360466Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.128310706Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.209130075Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.284436945Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.362079823Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.438949035Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.514195905Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.590431515Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.665717809Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.749352451Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.824418201Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.899429614Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:21.976046761Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.050922814Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.127169497Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.202210895Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.280664945Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.356074473Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.431432608Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.516456792Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.591426542Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.668271754Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.751258235Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.826308754Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.901918922Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:22.990503277Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.065410372Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.140674652Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.217460473Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.29305685Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.368151786Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.443326466Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.525735377Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.602733551Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.680548208Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.771635996Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.850435968Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:23.925558584Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.010524272Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.085625192Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.160566784Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.243760596Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.320592114Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.395637834Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.47131178Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.546469661Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.624328927Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.699600696Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.776469238Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.853709878Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:24.929263472Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.008238197Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.084355154Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.184752863Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.266488847Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.353130127Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.430729808Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.506075274Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.599765954Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.717870314Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.79384023Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.869014624Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:25.946003391Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.02626177Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.162145903Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.278713716Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.354042895Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.488203342Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.569203516Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.694814846Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.77883423Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.860991144Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:26.942924153Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.033403239Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.108920452Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.184537697Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.267412694Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.386179011Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.465009899Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.541625355Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.61827966Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.693536711Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.774216949Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.849602481Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:27.934898671Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.026181568Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.101624446Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.177461308Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.260556275Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.338255224Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.438101799Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.528345302Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.604605174Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.680456341Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.763297803Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.838539975Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:28.91490692Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.011415564Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.145373551Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.221537167Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.297127182Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.373630672Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.505656941Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.582854033Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.667921167Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.757220348Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.832700986Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.908257465Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:29.983652311Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.06461956Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.158613574Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.243358437Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.32190827Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.397857775Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.473251918Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.552050872Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.662194604Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.737921036Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.814695792Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.902736346Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:30.97859945Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.053866649Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.196541021Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.273841795Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.358582147Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.51412213Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.596177801Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.671517896Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.758329711Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.833316141Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:31.922028474Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:32.020774025Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:32.13541064Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:32.212826903Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:32.290846177Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:32.373822139Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:32.63905389Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:32.914016202Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.000470321Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.124419864Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.221465828Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.297416615Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.379978881Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.46213657Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.537709596Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.612843389Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.688193246Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.774270212Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.884031323Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:33.959861406Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.041264309Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.123417902Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.250616514Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.327965131Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.411701034Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.520380191Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.59598509Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.673264235Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.748490349Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.823669806Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:34.908590674Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.122558064Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.19802754Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.27356492Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.348739386Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.424022781Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.499297664Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.576253865Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.65495196Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.732511074Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.80803815Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.883296553Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:35.960316402Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.038387999Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.129141016Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.207528039Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.282511209Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.358164111Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.434330101Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.509227896Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.584746301Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.659794272Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.74324224Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.820109385Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.896725841Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:36.977998986Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.082336051Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.173639247Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.268841945Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.344989473Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.420374502Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.508296502Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.584074812Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.662696589Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.748097333Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.833635389Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.909078466Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:37.993439878Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.069469006Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.144315954Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.220867804Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.299094508Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.374677395Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.449754872Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.526827011Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.603609582Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.679748087Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.762472886Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.838047197Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.913628036Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:38.997862728Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.076313146Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.151443936Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.227694985Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.302808879Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.37932729Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.458267373Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.53370162Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.608797754Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.684197601Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.759436711Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.834580365Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.910506998Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:39.990391437Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.065466643Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.140695546Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.216037634Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.298322658Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.374250891Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.465624587Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.54197775Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.617291165Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.692464324Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.767491339Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.842408209Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.917456983Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:40.992720607Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.073176761Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.148915619Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.224233611Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.298955057Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.373808472Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.448581727Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.523324293Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.59947416Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.674514584Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.756583096Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.831599295Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.906432325Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:41.991501296Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.066134359Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.148395352Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.224310724Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.301625076Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.376701724Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.451873893Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.527729008Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.602950105Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.680163465Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.768673121Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.845216238Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:42.919983829Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.00522269Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.080187274Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.156216791Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.244231662Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.32679445Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.405193959Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.512789667Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.588649487Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.66483638Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.742306222Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.822338728Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:43.906804147Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.000379421Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.07661166Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.152561305Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.232379828Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.309373157Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.38481064Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.460656253Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.536660266Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.612031317Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.687569313Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.765324469Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.840904449Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.918115378Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:44.993827519Z", "value": 994.4},
{"timestamp": "2024-03-27T01:25:45.085226436Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.160346703Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.235718875Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.31191841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.387884024Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.482689929Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.559487418Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.83895158Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.63437866Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.990753272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.763933265Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:45.91561086Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.152644217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.076409769Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.228871145Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.304090197Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.379139393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.454129101Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.529214585Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.608473043Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.686688522Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.772413564Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.847820585Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:46.923871353Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.009679339Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.090256139Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.167089406Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.256160701Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.331654923Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.416542075Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.512175121Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.58774112Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.666765626Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.752442669Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.862659288Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:47.937669188Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.022819573Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.0993602Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.174558998Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.262181392Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.344395256Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.419822694Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.503293746Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.578406816Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.653416237Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.736418711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.811557541Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.889620509Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:48.965561966Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.040298459Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.116075468Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.191214714Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.271732988Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.34650801Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.429413684Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.515061801Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.590059415Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.665013125Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.741091063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.816309062Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.891667029Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:49.970686962Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.045636608Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.120667152Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.196470465Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.27311679Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.348988649Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.424622938Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.502415059Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.577477762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.653157876Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.728212003Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.804173301Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.884196022Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:50.959247238Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.034830295Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.11006436Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.185996667Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.2611683Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.336657661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.412437328Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.490752396Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.565774716Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.641211917Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.717017376Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.792177872Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.867858531Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:51.943085747Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.027899623Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.106316964Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.183924798Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.268314193Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.343725859Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.418704596Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.503511977Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.581325091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.656569717Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.737987069Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.813215023Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.888528289Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:52.964740118Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.040633738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.124931869Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.201189748Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.276110309Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.351910873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.428512273Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.632532697Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.712462237Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:53.911414034Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.016022064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.131886872Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.213296034Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.288465749Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.365559823Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.440332576Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.531908175Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.607280323Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.682477334Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.757835082Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.878567716Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:54.956272128Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:55.239782864Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:55.323882629Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:55.451344025Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:55.665732204Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:55.741666402Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:55.817874938Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:55.895656599Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.049607405Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.128364719Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.26677982Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.342145186Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.485427217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.696836124Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.833439603Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:56.911934676Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.062278942Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.143721866Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.219564803Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.294599288Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.369460268Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.446022631Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.671992873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:57.956057442Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.04083414Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.120585091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.199810921Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.391994Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.495821073Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.575785305Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.72762446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.802545665Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.877514551Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:58.964660058Z", "value": 994.5},
{"timestamp": "2024-03-27T01:25:59.242513441Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:00.468473457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:00.560122759Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:00.735738549Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:00.817570598Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:00.892969247Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:00.968389368Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.043870258Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.121499316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.199182103Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.277350875Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.354257434Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.526530046Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.612679424Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.68866758Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.774658045Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.852337504Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:01.932276683Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.016589446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.094412042Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.169664292Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.27390481Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.348953476Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.445620718Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.541472822Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.617202289Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.713727387Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.798560761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.874709687Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:02.951369046Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.027874581Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.105064279Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.182178457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.267766651Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.352839931Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.437684698Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.523417628Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:03.604780302Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:05.646212995Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:05.722713477Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:05.854224886Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:06.958835794Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:07.892300497Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:08.136553268Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:08.329344307Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:08.409084484Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:08.594905449Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:09.164829001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:10.000001444Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:10.131902494Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:10.218609355Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:10.699374528Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:10.78597166Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:10.867737286Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:11.058541123Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:11.470240915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:11.671745435Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:11.773884452Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:11.878092117Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:11.961232693Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.040142181Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.122060641Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.502390589Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.583642006Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.666789463Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.771395339Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.846671661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:12.923379157Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:13.009947011Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:13.091443935Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:13.166946403Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:13.387835194Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:13.708067249Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:14.173031355Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:14.347460544Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:14.423990889Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:14.516446255Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:14.837205804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:14.913226611Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:14.992041605Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:15.150777199Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:15.426370015Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:15.502615592Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:15.76054514Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:15.911438047Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:15.987645608Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:16.204482198Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:16.476957085Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:16.644334763Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:16.9973115Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.072480754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.149767937Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.369741342Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.57586602Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.733741966Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.81388756Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.890143666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:17.966514173Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:18.295891018Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:18.962568514Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:19.67013933Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:19.776169635Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:19.858212294Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.331021326Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.436115629Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.517138989Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.610494173Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.690097687Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.767236679Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.8425228Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:20.957735159Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.143276501Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.23300844Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.329695094Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.406780263Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.575136994Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.658014601Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.740809617Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:21.904795738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:22.009765273Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:22.277890561Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:22.358820322Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:22.461450041Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:22.620101519Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:22.767361303Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:23.155786718Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:23.489214412Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:23.919641949Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.024007644Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.101024879Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.229906353Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.30487318Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.388089704Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.464383865Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.541021578Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.657794364Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.751431154Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:24.964873733Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:25.351072909Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:25.587010685Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:25.662271722Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.079534032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.159733937Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.282466973Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.382551311Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.628351912Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.703985656Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.785696031Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:26.919307543Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:27.030884279Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:27.126166646Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:27.453862876Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:27.544844202Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:27.621052892Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:27.816395405Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:28.046512971Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:28.125981419Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:28.218201791Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:28.530713131Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:28.624560485Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:28.769536974Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:28.941258658Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:29.05060278Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:29.392422433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:29.485095288Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:29.566103391Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:29.649346768Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:29.771629566Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:30.045705618Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:30.338897974Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:30.45186368Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:30.564617993Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:30.860898586Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:31.745421666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:31.836386068Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.119906805Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.222141014Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.301811098Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.379705848Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.484852132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.562853186Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.637977588Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.713721192Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:32.944051602Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.05189937Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.135486336Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.217290062Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.315229118Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.425747169Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.517927994Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.593557327Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.672004463Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.76476401Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.841472355Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:33.918579102Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:34.00427846Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:34.082845182Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:34.563277549Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:35.640664623Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:35.928527309Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:36.041484445Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:36.13937Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:36.214897895Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:36.290751807Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:36.36785174Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:36.610219458Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:36.710411934Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:37.084705187Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:37.257624653Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:37.35381641Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:37.440985697Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:37.527242981Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:46.728927468Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:47.871433033Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:48.046625678Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:48.124186295Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:48.470442739Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:48.882247108Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:49.077343552Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:49.340150717Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:49.415417405Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:49.520464891Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:49.647291126Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:50.398537075Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:50.568100837Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:50.812782615Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:50.975225611Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:51.265239521Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:51.544862827Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:51.624552223Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:51.700681092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:51.777582669Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:51.930779739Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:52.612865281Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:52.689848427Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:52.778161061Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:53.108000234Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:53.638444429Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:54.090450145Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:54.229031157Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:54.392036594Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:54.494352074Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:55.414519683Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:55.53128409Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:55.957556968Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:56.138247988Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:56.580798284Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:56.672921946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:56.762724222Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:56.881724896Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:57.006464603Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:57.290657705Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:57.368863388Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:57.78505463Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:58.007938731Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:58.158323704Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:58.241725762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:59.509713446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:26:59.634694278Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:00.611535622Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:00.859402846Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:01.596691827Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:01.741558028Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:01.820379973Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:01.947098382Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:02.41058742Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:02.837317385Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:03.92818518Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:04.609245232Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:05.705621679Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:08.628175127Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:09.264046976Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:09.806680878Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:10.039150457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:10.213825827Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:10.43152971Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:10.885862776Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:12.953938265Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:13.347566015Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:15.214596872Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.032033618Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.146453464Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.296171742Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.396098562Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.556538969Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.657085408Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.838926711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:17.925297502Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.140349901Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.237888391Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.370420416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.499313929Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.610843619Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.686161497Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.769568211Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.848274168Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:18.924397233Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.010164183Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.086023119Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.171062834Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.253518889Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.36475469Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.441524319Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.525940063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.685953367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.761125644Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.836366498Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.912275835Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:19.988409526Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.101852154Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.180298463Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.255756439Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.333948443Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.429587375Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.508811832Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.590074346Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.675533616Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.751772203Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.830135024Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.906266827Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:20.983847276Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:21.208732206Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:21.335053839Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:21.58586772Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:21.694632025Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:21.775214184Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:21.85309102Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:21.943677001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.128258965Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.221943906Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.302020976Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.378806735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.457806361Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.533485235Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.611512792Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.691700135Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.777227726Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.87742604Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:22.95565491Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.041599016Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.144606464Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.221921794Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.297325212Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.373000631Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.460248647Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.535858466Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.610812313Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.689847843Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.777000243Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.899138755Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:23.987766745Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.103270732Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.180569743Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.26587551Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.342179061Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.421934563Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.507723821Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.584442638Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.832223968Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:24.907535642Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.034335457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.110303774Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.250877542Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.366927196Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.443597597Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.527077437Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.606521771Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.681952166Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.757553666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.83668571Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.91187764Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:25.987429092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:26.064618472Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:26.14020554Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:26.217478761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:26.297681243Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:26.37642071Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:26.480588103Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:26.55628522Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:27.048850308Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:28.304120977Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:28.561100375Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:29.140618516Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:29.633616516Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:29.70896237Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:29.784278623Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:29.865488024Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:29.942876895Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.018354366Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.093507483Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.1719002Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.248200043Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.323535913Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.403386236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.479778912Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.55604925Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.631567713Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.707217729Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.78229491Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.858076767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:30.934143841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.02089634Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.09679567Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.172210389Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.24798127Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.322939732Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.403600651Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.481168789Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.556260051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.631672114Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.709047739Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.800385572Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.875748515Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:31.960168685Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:32.036189711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:32.112188754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:32.18795922Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:32.269531313Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:32.396067904Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:32.724826879Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:32.80855783Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:33.424050211Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:33.51693071Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.185079885Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.280064298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.360163074Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.449642917Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.526427181Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.61918272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.694576738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.770547782Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.845820231Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:34.926478433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.001972803Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.079085901Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.155555796Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.235102474Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.310656428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.392013867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.467133067Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.542286828Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.62363697Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.700121874Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.775309747Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.850391668Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:35.926884699Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.002722943Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.080884687Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.167888616Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.439967433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.569152553Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.646190995Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.722316762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.797711484Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.872556861Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:36.951040494Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.026614418Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.101771092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.178152924Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.263433103Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.339940279Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.41469276Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.500238219Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.575453582Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.653199037Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.73667319Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.812507148Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.88837989Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:37.964378008Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.041758661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.117549867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.19299384Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.272916873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.348125229Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.42926222Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.524711215Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.608010457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.683220348Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.768770032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.845586459Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:38.922402726Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.010611527Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.086087756Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.16454736Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.248036939Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.337554035Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.418648595Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.505055308Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.581904151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.65725686Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.73707231Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.813884322Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.889209318Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:39.964888876Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.039765679Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.115271605Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.190699515Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.267315815Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.343613328Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.418746197Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.494304571Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.570046467Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.64505255Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.720897134Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.797788475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.876333775Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:40.958155443Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.033859227Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.109135456Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.184701608Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.260357583Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.338684771Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.414330475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.489808882Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.565098039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.640364509Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.7157849Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.791708204Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.868016727Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:41.943690975Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.024502399Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.099661253Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.17595416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.258291736Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.333507614Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.414450528Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.497819917Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.573298932Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.648090872Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.724772709Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.801181521Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.877158299Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:42.956913047Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.032118557Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.107581221Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.182184297Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.267647073Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.342806919Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.43228773Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.520957273Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.598386603Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.67578774Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.769657724Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.847559055Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:43.922516309Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.007370666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.08683799Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.16229547Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.244724696Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.319898784Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.398500759Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.47435949Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.549961323Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.626542041Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.705641363Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.782211425Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.856996871Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:44.937285735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.012651695Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.087452053Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.164441862Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.239503245Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.31490431Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.391317444Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.466436172Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.542062006Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.618331524Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.696371737Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.772329413Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.846910218Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.922131347Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:45.998067966Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.073367655Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.148592304Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.226746311Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.301932016Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.377396538Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.452552515Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.527260041Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.605242335Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.680982411Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.766346372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.842664531Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:46.918189597Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.003965529Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.081235404Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.156803511Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.239446757Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.316017941Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.39150336Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.46817784Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.544550751Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.620762638Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.697134941Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.773379627Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.851258178Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:47.926052777Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.012140807Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.088738552Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.164517253Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.248782043Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.324491944Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.403731045Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.488412157Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.563714728Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.638683505Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.714641471Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.79056238Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.866793115Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:48.94284129Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.023988273Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.099917183Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.176739602Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.260770151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.336483349Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.414374381Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.498251841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.573399052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.648523222Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.725207112Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.800222834Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.876617731Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:49.952534161Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.028195359Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.103819372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.179357817Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.255409225Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.33079407Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.408882511Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.486132676Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.562445429Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.637904642Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.713308079Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.788946332Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.864277449Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:50.940179736Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.017903247Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.092938651Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.168296264Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.243833366Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.319215011Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.395874966Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.471291971Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.548889723Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.624100007Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.699377428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.774704833Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.850120046Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:51.92565446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.011224347Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.087832366Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.163281244Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.246627921Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.321894942Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.396930858Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.473440989Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.548688875Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.625437887Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.702900919Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.778327205Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.853548626Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:52.929120161Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.015692741Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.091086867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.16742471Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.253025063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.328760439Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.405063114Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.489343619Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.564914451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.640508354Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.718132412Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.794249102Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.869462235Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:53.944541512Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.024566701Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.099913372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.175404204Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.258716386Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.333835152Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.408852029Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.493297048Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.569119242Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.645904896Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.723547866Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.803881985Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.879502993Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:54.954910337Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.030355792Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.107114311Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.18242767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.258517546Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.338641744Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.417022831Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.493090722Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.568750451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.645115656Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.720335543Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.796033576Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.875352555Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:55.950917308Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.027098096Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.104721291Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.180410301Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.256086351Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.333149736Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.413879347Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.488913057Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.56422437Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.639719747Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.715337748Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.79132964Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.867493436Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:56.944161427Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.024423131Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.100510704Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.178011659Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.261562661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.337024118Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.412219398Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.497165766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.5760074Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.651098104Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.733793037Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.809382175Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.884603376Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:57.960485187Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.040829901Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.116462912Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.191806514Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.272266813Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.347193004Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.42219206Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.505624597Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.585355357Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.660298476Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.742394591Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.818047282Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.893775046Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:58.970192893Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.045515311Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.121461188Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.198317086Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.273950289Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.34906813Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.424497141Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.510557916Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.586127344Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.664237712Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.739832451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.815130901Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.892114768Z", "value": 994.5},
{"timestamp": "2024-03-27T01:27:59.967193345Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.046755432Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.12279043Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.200887807Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.276233874Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.352524873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.428116542Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.503574865Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.579270918Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.655293948Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.731886677Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.807679435Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.882647164Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:00.958838867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.034885354Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.110120445Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.186614518Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.266640385Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.342363606Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.417877387Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.493765889Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.57022601Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.64562267Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.721870502Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.799590822Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.87548982Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:01.950718863Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.026503909Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.101774361Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.17724267Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.261956049Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.337707687Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.413187004Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.498322433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.574131863Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.650053134Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.730068922Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.806599028Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.882729164Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:02.958859588Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.033886647Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.109380653Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.186162889Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.270220521Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.348902415Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.423774209Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.50836474Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.585076864Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.66108268Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.744566901Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.819266663Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.895391296Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:03.970821973Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.046151083Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.121131455Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.196576181Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.273367505Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.350676465Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.429109846Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.515243553Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.59079148Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.666546863Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.741955845Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.817393851Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.892999218Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:04.969275949Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.045022212Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.121763906Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.197040856Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.272311502Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.34763354Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.423193019Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.500391515Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.575971826Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.651827115Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.728778921Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.804152832Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.879683927Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:05.955758673Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.031886219Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.107844805Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.183652063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.258501491Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.334869295Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.410452775Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.486485602Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.563071455Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.638952504Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.71564575Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.790947629Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.866920871Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:06.943037794Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.023937045Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.102938718Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.17874348Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.262454074Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.337697713Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.413293034Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.497919088Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.573483304Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.649801381Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.73025247Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.805935695Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.881408487Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:07.957048544Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.032433177Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.10811733Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.188111842Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.269342712Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.344659984Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.42031153Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.504883472Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.5802626Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.655753377Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.741832271Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.817466185Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.892877826Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:08.968789565Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.044158678Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.120248338Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.197325268Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.273996211Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.350450226Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.425668394Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.509887727Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.585613386Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.661093092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.73675363Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.817142577Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.892833291Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:09.968147492Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.043878175Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.118891607Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.194448754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.269964908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.346172394Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.421079234Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.49707635Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.574039136Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.650094909Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.725930297Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.801885142Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.879422395Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:10.95521295Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.03059896Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.107127569Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.182422187Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.257877541Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.333786146Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.412681775Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.488391691Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.564076295Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.639814083Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.715981569Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.791286363Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.867187032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:11.945669986Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.025551091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.101985332Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.17919452Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.263548096Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.339433566Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.41426319Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.502899732Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.580529594Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.658093696Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.741280995Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.816806622Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.891630231Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:12.967535956Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.04488169Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.121244762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.196578326Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.272933367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.350924447Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.42576508Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.511938731Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.590439094Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.666061747Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.749902073Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.82466453Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.899694732Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:13.98002032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.054830554Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.133220549Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.209172517Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.285511814Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.360759649Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.437152547Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.521876367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.597628013Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.674183439Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.749549547Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.82453351Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.900779078Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:14.976618629Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.051801345Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.127348927Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.204596165Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.280236804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.35541792Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.430801501Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.507197247Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.582760765Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.65824393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.73563469Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.811865507Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.888198789Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:15.963362945Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.039662659Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.114453053Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.190351902Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.266584032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.341618203Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.41667436Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.492470647Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.567326226Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.64312629Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.725445395Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.802769754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.878926364Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:16.954760668Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.029856568Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.105626105Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.180995703Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.265860517Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.340892738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.416068063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.50140056Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.577376849Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.652798896Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.736339032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.815541705Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.892027949Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:17.969874008Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.045358039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.120994071Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.197020378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.27217676Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.3493984Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.424693342Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.510866676Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.586151635Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.661998996Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.744083861Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.819676821Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.898612966Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:18.97654245Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.052049554Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.127193264Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.202946226Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.278432754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.354327796Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.444759713Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.524716983Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.601378878Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.677032831Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.753569412Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.83334137Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.908996475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:19.98744353Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.063180172Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.139236528Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.214749873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.290281778Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.365876595Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.441410644Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.519413058Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.597260591Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.672701327Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.748112976Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.824012274Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.899736532Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:20.975460886Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.05375767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.129323592Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.204693897Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.280109834Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.356085998Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.431088429Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.506305517Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.587050761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.662178313Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.745298769Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.82073621Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.896448405Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:21.97316342Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.048812767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.125383975Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.200662312Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.275899336Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.351207882Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.426507339Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.512148321Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.587540738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.665426417Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.748344441Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.824107196Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.901340455Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:22.985745815Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.061092409Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.136396091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.214901037Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.290438416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.370027047Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.445602219Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.524743872Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.601489353Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.677169069Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.763507783Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.838437191Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:23.913333639Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.000050627Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.077847826Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.153360758Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.23650848Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.316221177Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.39343943Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.470493713Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.546460919Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.622212091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.697718943Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.774347848Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.853103804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:24.930911596Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.007279411Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.082760599Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.158098363Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.235067718Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.31016804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.391634571Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.466737933Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.542315761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.617513236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.693473242Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.769054367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.845559496Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:25.92338316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.000404324Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.08249617Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.159363574Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.234402233Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.310112734Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.386925194Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.462118061Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.537927891Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.616047365Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.691513866Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.771853063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.849798073Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:26.924761915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.014839211Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.090456144Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.165641684Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.248636384Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.324482279Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.401550133Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.48565431Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.562855316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.638072152Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.71398464Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.78889661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.864247527Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:27.940187918Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.022578423Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.101185517Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.178140507Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.313687063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.442314095Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.569569952Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.644760645Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.721166767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.798427295Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.874018917Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:28.949734444Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.024717231Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.100050997Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.175330267Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.259850384Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.335431351Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.412680743Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.497903071Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.57384516Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.649284431Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.724656885Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.801067168Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.877656812Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:29.952843537Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.028320216Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.104403138Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.179773833Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.256057908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.332826722Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.409286254Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.484653076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.560794367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.636708424Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.714008953Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.793607701Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.869433726Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:30.945035462Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.025581479Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.101594802Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.178145055Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.253809384Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.329494737Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.40714378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.482586667Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.558014547Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.633472474Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.709927239Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.789638085Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.865515791Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:31.941489433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.023939813Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.099713839Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.175477401Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.25960891Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.33495663Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.410516543Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.49778698Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.573229421Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.649345432Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.73003798Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.805462436Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.884106493Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:32.960237Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.039106499Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.11464814Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.18999298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.270377207Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.345963168Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.422509455Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.508940529Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.585536768Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.661320874Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.743790648Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.818540381Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.89392967Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:33.969433071Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.045144025Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.123839412Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.199704575Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.274920136Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.349991375Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.426935136Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.512091228Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.588366378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.664391607Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.739980257Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.815626475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.891227478Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:34.966615519Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.042547179Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.117658931Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.194660038Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.270446065Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.346284606Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.421906505Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.497194546Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.575300298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.651421495Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.728013095Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.8039669Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.879728288Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:35.955799693Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.03131804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.107315942Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.182598447Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.258882206Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.334771276Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.410677337Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.486382021Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.561832751Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.636945816Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.713093767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.802117464Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.877511683Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:36.953211311Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.028448025Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.103724643Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.178750764Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.264180908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.345506134Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.422063943Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.512047167Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.58706772Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.666506696Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.749185625Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.824591588Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.901074933Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:37.985654448Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.061077052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.136596424Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.212656599Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.288021411Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.363736816Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.441518921Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.523456471Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.599788391Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.675089106Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.758632745Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.833521874Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:38.90904275Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.000618015Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.076038763Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.151757945Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.233523719Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.309144724Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.385130628Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.461569142Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.54085183Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.616357635Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.691846384Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.766649049Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.842267207Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.918427895Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:39.994012196Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.073301158Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.148849299Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.224528322Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.300131568Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.37578819Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.450760617Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.525834676Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.603837167Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.679328892Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.756477426Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.832607971Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.90760075Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:40.982746585Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.058436136Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.138206157Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.213439897Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.288719622Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.3648646Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.439838275Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.515114704Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.590405533Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.667645812Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.753345208Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.828324067Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.9035332Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:41.988106606Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.063397979Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.139429165Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.218028364Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.293347578Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.368674184Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.443756532Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.523513913Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.598871303Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.674301013Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.759140469Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.833945633Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:42.912174686Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.009005757Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.0845043Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.160360126Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.238200313Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.317161403Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.394337107Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.470061251Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.550603789Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.626070429Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.701430219Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.778809572Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.85514108Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:43.929885955Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.016422861Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.09207475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.167212332Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.253401205Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.32836077Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.404428117Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.488832052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.564297891Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.638775406Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.713970172Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.791825881Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.870732347Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:44.946258635Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.02114876Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.097239691Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.1735448Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.249311954Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.324709154Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.40078767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.484569746Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.559834689Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.636371991Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.711408581Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.787243992Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.862214854Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:45.937989816Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.013709513Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.088832984Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.163871591Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.238665429Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.314039397Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.389135988Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.468677787Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.543658921Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.620400897Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.695400815Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.773650543Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.849936324Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:46.926557884Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.011760928Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.086664847Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.161384988Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.243385425Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.318653793Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.394117683Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.470494313Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.5521423Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.62738334Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.703076479Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.778344592Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.853700001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:47.931154941Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.017317543Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.096130411Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.171629342Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.254937338Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.329985482Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.406702051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.490272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.565593809Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.643091534Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.718791426Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.794116691Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.86978583Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:48.945179832Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.024358302Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.099724145Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.177493904Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.261293103Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.337487622Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.413722845Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.498672258Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.574712216Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.650126442Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.726721699Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.802163606Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.877568488Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:49.953285149Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.031112092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.106495631Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.181957091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.261397259Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.336819742Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.411985968Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.487874342Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.563403578Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.639366448Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.714691522Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.792120544Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.867474035Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:50.942839974Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.017859031Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.093677581Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.16942061Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.24441362Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.322893368Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.398317324Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.476162541Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.55225978Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.628040378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.703586446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.779219907Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.857712647Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:51.933332252Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.018570788Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.094396027Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.169931696Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.253761649Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.329411751Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.406445348Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.490909193Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.566553406Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.64137176Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.716885092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.794277891Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.878124997Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:52.957642607Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.032875363Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.108219063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.183741549Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.268100146Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.343520391Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.418396121Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.504397159Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.579912028Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.655382897Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.740908093Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.816539187Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.89352456Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:53.971581651Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.052602599Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.128219837Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.203893972Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.279516939Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.361209698Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.437529501Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.520643196Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.596457587Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.672028618Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.747460863Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.822554131Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.897530982Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:54.973373182Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.048660307Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.128262464Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.204905949Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.280469524Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.356014859Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.43083203Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.506192819Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.581625066Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.658068197Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.733548892Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.808975378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.884280648Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:55.966729764Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.042291963Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.117876915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.194782033Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.27062849Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.34617453Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.421522168Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.496863247Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.572256965Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.647594236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.724727644Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.799945457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.875421992Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:56.951330594Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.027705278Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.103460759Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.186495831Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.268963093Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.344451341Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.419882212Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.50393985Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.579233985Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.654601304Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.736807188Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.814715673Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.891727289Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:57.971646088Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.047902661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.122753145Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.200603039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.275867606Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.350756747Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.426206755Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.511431216Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.587440171Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.664153546Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.74725454Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.823599945Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.899571171Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:58.979144018Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.054273769Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.129998275Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.208406124Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.283588835Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.359657567Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.434854966Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.520824008Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.596786276Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.672766015Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.748564826Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.824396341Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.901244597Z", "value": 994.5},
{"timestamp": "2024-03-27T01:28:59.977384849Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.052843434Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.128841959Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.204387073Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.279905658Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.355388308Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.438505239Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.51391928Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.589849708Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.665618087Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.74170346Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.817624511Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.893882205Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:00.979542766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.055393386Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.13055293Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.206093052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.282405915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.358006358Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.433403151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.51263939Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.589442783Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.680234316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.764220085Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.840541619Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:01.916025901Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.000188471Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.077547996Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.153782202Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.236435388Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.314202435Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.389846751Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.466006781Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.542643198Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.620834183Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.696687108Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.77171446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.846566644Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:02.921932558Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.008620613Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.084455043Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.163481873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.251257039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.326391433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.402606696Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.486482065Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.561295945Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.637158406Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.713745799Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.790775211Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.867216203Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:03.942700711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.023371102Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.100043617Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.17609808Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.263347804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.338849272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.415772668Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.50017924Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.577448334Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.65270372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.727684737Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.805453034Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.88103959Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:04.956459362Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.032202783Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.108080222Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.183286841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.258874902Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.335155415Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.410314641Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.485949935Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.561739277Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.636777991Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.71235914Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.787653951Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.864476451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:05.940148096Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.01611552Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.091682973Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.167222298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.243291099Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.319994462Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.399712915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.493387539Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.568652687Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.644176364Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.720354157Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.795655689Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.873748725Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:06.951396349Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.026720474Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.102066039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.178507258Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.262041443Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.339524908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.414465575Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.499931355Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.575676442Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.651361753Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.733517403Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.809411995Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.884844056Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:07.961577821Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.039331431Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.116444782Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.191937356Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.272221669Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.34865732Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.42471697Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.509104889Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.586776675Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.662031232Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.746843473Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.822300912Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.898909652Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:08.975982875Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.053170275Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.129153124Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.206643502Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.283526293Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.359133076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.433960623Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.521664817Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.597775412Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.674640218Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.750210265Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.82569932Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.901078774Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:09.97673455Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.052524983Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.127514132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.203893848Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.279480696Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.354654198Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.429816915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.508983079Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.585035849Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.662589204Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.742869326Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.818365677Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.893802316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:10.969943151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.045437231Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.121128304Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.197808279Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.273947162Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.349682108Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.425558302Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.501101086Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.576976512Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.652727426Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.734929671Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.811643246Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.890089214Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:11.965715903Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.040719228Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.116996001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.192710947Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.271818775Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.34873344Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.424508738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.510052442Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.586414048Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.661720607Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.745033419Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.822233461Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.898070423Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:12.974735262Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.050162271Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.128762417Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.204323443Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.282405794Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.366426163Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.466511836Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.54326698Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.634438428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.709696028Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.784773051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.859669496Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:13.938316331Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.022171963Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.097515452Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.172990845Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.257298224Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.333080595Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.408741366Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.494339343Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.570055026Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.64548114Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.72098335Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.796388151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.871956665Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:14.947784349Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.024193188Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.099592486Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.175481098Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.250896172Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.326606031Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.401948433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.477039729Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.555020449Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.630303618Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.706256359Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.781556393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.856853546Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:15.932147403Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.00773211Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.083739892Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.158555411Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.233733716Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.308677076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.383774005Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.459789018Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.534604762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.609504473Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.685384382Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.767796968Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.845791064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:16.92392881Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.010421418Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.085823597Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.161716851Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.245010657Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.322195438Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.398643159Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.476660489Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.552097452Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.627423438Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.706925064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.782190186Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.857901679Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:17.93335189Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.020609655Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.096855648Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.172307587Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.257493437Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.332955873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.410184111Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.49558129Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.570778317Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.6460836Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.722259704Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.800287306Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.876154992Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:18.952242199Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.028359551Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.1038713Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.180274445Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.265579369Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.344623841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.420635177Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.506884393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.582384206Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.658331157Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.733859002Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.810719046Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.888109109Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:19.963565562Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.041606381Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.117648309Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.193057946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.268585983Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.344141125Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.42472151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.500816751Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.577182553Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.652867583Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.729049544Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.804757551Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:20.881299162Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.063786869Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.142747118Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.27709606Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.35291802Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.427982055Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.503103243Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.578594961Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.65834955Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.741578975Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.819495795Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.895349979Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:21.971459524Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.046206662Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.121367946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.201780428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.280926599Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.35796319Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.433217083Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.519408253Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.59686523Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.67227442Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.758846137Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.834865858Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.910472041Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:22.995329508Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.071368526Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.146773076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.223934468Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.302420316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.377915395Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.455203764Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.530809467Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.606953734Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.683085008Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.765991681Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.843482931Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:23.918177941Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.003952662Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.078561752Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.15479866Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.237887958Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.313925377Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.39217084Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.468141634Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.544387534Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.620421592Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.69628141Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.772198572Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.848130453Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:24.926896111Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.007657428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.083625343Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.159560458Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.234938929Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.310800187Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.387154376Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.465517152Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.541470059Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.618071033Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.693943459Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.769391051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.844974228Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.920941726Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:25.99851461Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.073696217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.149051777Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.22469009Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.300685526Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.379469393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.455247707Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.531378983Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.607414035Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.682241464Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.766127824Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.841765945Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:26.91768746Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.003170757Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.078774767Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.154006806Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.236827657Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.31294015Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.388469791Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.465052878Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.553344768Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.628943497Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.704277906Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.779829307Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.854921058Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:27.930837998Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.016648593Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.097827611Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.173189764Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.257077469Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.33283236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.408393074Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.493052784Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.568045239Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.644804936Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.721230167Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.796420575Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.872071817Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:28.948175926Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.024353604Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.10007816Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.179704913Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.266450491Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.341976742Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.416844877Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.501944333Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.578005915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.654086824Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.733389064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.810108921Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.885185953Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:29.960282825Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.035927669Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.11144528Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.186910762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.264735779Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.339833867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.414870931Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.49070784Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.566542125Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.641619414Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.717259393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.794059604Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.869889408Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:30.947284086Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.022716001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.098451341Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.174136922Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.250011592Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.326722202Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.402283782Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.477451375Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.552666361Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.627594561Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.702869772Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.778613656Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.860369735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:31.935299888Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.017507937Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.092279145Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.168637914Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.252702038Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.328035522Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.403434061Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.487967276Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.563130806Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.638875588Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.714319183Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.790217694Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.866003275Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:32.944435656Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.023295911Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.098077136Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.172863672Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.256317618Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.33208128Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.408789748Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.494800092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.57200405Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.647796032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.7245189Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.799319548Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.874091909Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:33.949824851Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.033499054Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.109413982Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.186759573Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.268553766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.344236468Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.420863624Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.505919979Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.58385959Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.659537716Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.735865766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.812617179Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.888393449Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:34.963935095Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.039763398Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.117288415Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.193303984Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.268374971Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.34376212Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.418835379Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.494371521Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.569969936Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.648578287Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.724030428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.799522506Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.877887208Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:35.953737048Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.029202149Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.104886581Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.180984678Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.256939095Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.332132228Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.408644312Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.484645769Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.560649594Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.643553842Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.722194771Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.797762529Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.876926404Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:36.952502579Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.0276632Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.103446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.179449314Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.266430034Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.342070434Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.417460112Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.502100819Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.577575521Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.653234065Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.737506322Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.813767013Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.889187379Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:37.966071882Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.041283192Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.117967822Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.193635166Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.271493883Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.348312754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.424099363Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.508879815Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.584424471Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.659832934Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.743182338Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.819941464Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.895590665Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:38.972164126Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.047560045Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.122754139Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.200414488Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.275822983Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.350815028Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.428581009Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.513928889Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.589325256Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.664689047Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.740805771Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.81612137Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.891636298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:39.97170018Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.047425093Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.122844789Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.198262181Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.273607701Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.348878916Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.42437266Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.502432948Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.577916132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.653934007Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.729176486Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.804390485Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.87932397Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:40.961917371Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.037060586Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.12874076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.204419946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.279916891Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.356636819Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.432158372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.510375077Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.586044055Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.661496359Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.743816704Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.818674861Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.893740315Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:41.969711791Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.046489192Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.12183052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.197143625Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.272997436Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.348126988Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.423284828Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.508006466Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.587640107Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.662661562Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.744317743Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.829619001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.905676398Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:42.989771409Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.065348579Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.140238866Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.215528963Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.290865332Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.366309925Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.441215092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.522946698Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.59881507Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.677213153Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.761333189Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.837925661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:43.917576135Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.012155815Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.089932263Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.164628341Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.251119623Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.326638265Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.40568048Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.489762373Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.56681936Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.642392627Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.718537706Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.798191604Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.873793063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:44.949111321Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.030335789Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.106171586Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.18083912Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.256016418Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.334550214Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.409372246Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.485133226Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.564599572Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.639618021Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.714440308Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.79035937Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.868580237Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:45.944422178Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.019889109Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.097601621Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.174740339Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.249662307Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.324961942Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.406617293Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.48519573Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.562398416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.637951812Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.713333175Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.788955595Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.863757563Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:46.941735293Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.024528315Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.10046421Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.176782667Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.260317486Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.335705153Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.41193513Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.499820918Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.575091209Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.652263815Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.73419072Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.809796533Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.885267273Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:47.960996671Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.039068386Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.114550647Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.190256141Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.271099201Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.348638529Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.42417519Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.512776055Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.589329522Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.664880359Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.748487563Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.823891743Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.90053433Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:48.984747425Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.060057078Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.138176762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.214234707Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.289692168Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.399303491Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.480232504Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.555850766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.631372291Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.70843997Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.783989367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.859553229Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:49.935446533Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.01191808Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.087605015Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.162555529Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.242567577Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.318031087Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.402009206Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.477425388Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.55263088Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.628120022Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.703512011Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.781032813Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.856788228Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:50.933336576Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.011196612Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.087169501Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.163698009Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.240110005Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.318532732Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.395781629Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.471279251Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.546366983Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.62225392Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.699706434Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.775301849Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.852055927Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:51.928328754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.013678785Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.088993367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.164558319Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.248064628Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.323507147Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.402927321Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.487620037Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.563160092Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.638283889Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.713972329Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.78944928Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.864319731Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:52.941021681Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.022249162Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.097445343Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.172983447Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.256850079Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.332733145Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.408135728Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.493454657Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.569205114Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.644499792Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.720625931Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.795842625Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.875021614Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:53.950232324Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.025769052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.101091027Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.176895212Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.261269368Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.336660272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.412756011Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.498134301Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.574061143Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.649247918Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.726050829Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.800862401Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.876865724Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:54.952409653Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.033335116Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.108356066Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.183908539Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.260163704Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.335608336Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.41060887Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.486218463Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.566563348Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.642850609Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.718515051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.794062916Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.868909785Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:55.943932174Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.019332422Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.098284756Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.174019822Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.249467239Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.325503363Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.401088989Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.478537089Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.553656856Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.635849561Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.71141189Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.788131506Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.863346666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:56.939075492Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.022217354Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.097708196Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.175958669Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.25980956Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.334921935Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.410599914Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.495620827Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.570884884Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.647699701Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.728609774Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.804399306Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.880540263Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:57.95624589Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.031566811Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.107477175Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.182931505Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.26742416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.342864538Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.418106835Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.502837571Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.578195388Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.655427648Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.737478177Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.815696811Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.891775401Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:58.967926343Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.042595644Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.117712821Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.193019982Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.271216185Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.346616531Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.421378665Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.506778846Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.582368441Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.657797652Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.73361752Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.809154379Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.887818136Z", "value": 994.5},
{"timestamp": "2024-03-27T01:29:59.963058962Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.037856264Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.113298883Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.199854624Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.29524856Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.370490153Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.447411149Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.522469926Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.597908416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.673499932Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.74914012Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.825132694Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.903178561Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:00.98273202Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.061581443Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.146011027Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.221166285Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.297004715Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.380086451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.468162073Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.547889677Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.633379364Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.722395535Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.797711914Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.874775503Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:01.950233994Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.026806316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.103111758Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.178100743Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.261840404Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.336969486Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.41243121Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.498139394Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.573690591Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.650421794Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.734547217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.810624529Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.886953906Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:02.963367476Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.041669185Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.11724883Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.194099491Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.271409546Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.352275271Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.429115308Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.514849989Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.591107174Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.672744967Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.764549156Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.840865606Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:03.91974735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.005822417Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.080890028Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.15684286Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.238843216Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.317070461Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.412874195Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.498603916Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.576157366Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.65113Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.756573278Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.840885423Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:04.925389666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.004249875Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.083737384Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.162549402Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.237546869Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.312379951Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.39019161Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.480698609Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.557082548Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.638826582Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.715501371Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.800616594Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.882636182Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:05.958178612Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.039448821Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.117848804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.192976576Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.26836819Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.34345385Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.418315541Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.493198447Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.571607327Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.648988745Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.729796518Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:06.832095267Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.095379736Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.178326019Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.312862368Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.391802547Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.469690016Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.557761706Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.648509699Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.729778116Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.806003655Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.881321221Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:07.957772329Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.037291296Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.112968225Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.188222207Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.271551661Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.355510046Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.435566809Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.523329409Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.600207272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.675332838Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.757861071Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.833483023Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.909289872Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:08.994240711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.073143836Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.148739548Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.22989683Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.305206268Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.380540635Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.455855066Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.53399633Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.611670839Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.687518457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.765900362Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.841449994Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.917830671Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:09.997087846Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.082415904Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.157589951Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.252205393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.327359535Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.403769077Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.478710386Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.553826801Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.633175784Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.709824463Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.786908121Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.863933347Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:10.939230562Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.021021064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.098105298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.176161347Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.251263905Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.326241151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.420357775Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.524241913Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.614650514Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.690833879Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.772229531Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.849615112Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:11.925434666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.012321295Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.087542223Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.162497773Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.245339099Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.32348078Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.402445346Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.495326027Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.570753388Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.646004236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.722312914Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.797963189Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.879211992Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:12.954531385Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.031728613Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.106647747Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.181575714Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.265397174Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.341685788Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.419635981Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.505235915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.585422281Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.661347118Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.744552126Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.823518804Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.901467941Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:13.988973711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.065037364Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.140308149Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.216503868Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.305076205Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.380298766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.456823414Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.539983655Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.617275988Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.692764694Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.770326821Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.845870216Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.92202683Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:14.997438224Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.074293852Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.149572541Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.229023064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.304136057Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.381195813Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.459271063Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.535339518Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.624298001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.699542995Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.77471762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.849697236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:15.924586451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.003647372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.078672108Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.154574098Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.231914817Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.306867905Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.383053257Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.458415212Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.534247537Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.609243634Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.690372503Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.770223893Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.845910841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:16.922731205Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.011607064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.093813285Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.170255342Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.252694716Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.327858206Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.406421525Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.490414507Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.571523633Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.64643205Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.724539589Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.808655389Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.884952454Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:17.960799436Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.036398321Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.11257529Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.187847869Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.272345559Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.348334687Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.424140677Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.508149757Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.58279494Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.658014847Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.742814684Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.818194272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.89765958Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:18.976614933Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.062240471Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.137258841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.213991462Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.289099336Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.366330296Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.460998224Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.536386132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.61162924Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.689567596Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.767436479Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.845784469Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:19.924404013Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.00082428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.077202339Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.152653864Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.234136913Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.309310357Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.386223395Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.46133735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.539384027Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.614548095Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.689673634Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.764726981Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.841853429Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:20.920698254Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.016985937Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.099566146Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.179041728Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.261469519Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.338943521Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.414740681Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.489635692Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.566303033Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.647030495Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.724291183Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.800204632Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.875559005Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:21.951094691Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.026232552Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.101617357Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.18475453Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.270525511Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.345604011Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.422159416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.507620826Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.582521085Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.660399058Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.752068378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.827489088Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.908761354Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:22.992416289Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.067716327Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.143677201Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.220828738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.298170997Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.37346697Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.44908941Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.525052652Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.600248306Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.675811577Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.762237154Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.837392647Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:23.914205526Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.000585567Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.075630052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.150774857Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.233509789Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.311071121Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.386912122Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.463378024Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.546425277Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.623379949Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.698459731Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.774206748Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.85241202Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:24.927658202Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.002730751Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.077907973Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.154613076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.229868091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.305045249Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.382928472Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.458345567Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.536748633Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.612585763Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.688506542Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.76372274Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.839182556Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.917088883Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:25.992714076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.069443116Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.146574078Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.222033927Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.297425679Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.37302956Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.45144917Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.527172444Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.602408259Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.677720139Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.760997602Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.837507377Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:26.912439414Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.001122159Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.077497597Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.152590404Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.235474266Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.3104728Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.39934217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.48415894Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.561859538Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.63686572Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.712118784Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.789207411Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.872539691Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:27.947894963Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.023578494Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.099468938Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.175649816Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.260290489Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.335933123Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.444023922Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.523951255Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.5986399Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.675726927Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.759561803Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.834606162Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:28.9187116Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.004774905Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.079699232Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.155407531Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.239030439Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.31401707Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.390794976Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.469749311Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.546684754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.625309551Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.704028813Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:29.92606024Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.001192984Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.096808317Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.189009197Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.264333686Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.346855148Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.421966836Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.76794849Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.842929233Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.917952057Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:30.993123298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:31.069670963Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:31.150423774Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:31.42002791Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:31.693580357Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:31.770454265Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:31.845871555Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:31.937084814Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:32.448808025Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:32.694051406Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:32.776012033Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.074436058Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.220811766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.305982974Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.48892556Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.598285907Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.675701003Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.784768835Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.886489967Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:33.983588735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.088600512Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.184460905Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.265434039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.341954185Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.428321528Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.683226764Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.765742627Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:34.938936548Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.04129234Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.301313417Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.381864596Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.490774958Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.641671975Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.718414684Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.803965255Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:35.95647633Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.06346828Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.142332442Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.229419375Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.326184318Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.411424583Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.488725184Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.620535238Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:36.923695203Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.056063757Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.132552257Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.230260759Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.350180533Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.425239329Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.509968167Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.594107722Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.683489101Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.766373641Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.849623014Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:37.924483472Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.009871259Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.085042568Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.31463111Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.392054753Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.470443105Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.558638174Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.633779434Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.723416367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.841441122Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:38.918303929Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:39.015799823Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:39.115707156Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:39.231750107Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:39.35870007Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:39.438576048Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:39.545055901Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:39.785722337Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.020150175Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.099581479Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.19320695Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.280049243Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.365389927Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.598214557Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.673688652Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.80554271Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.88253883Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:40.966057775Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:41.041450526Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:41.124428156Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:41.200465392Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:41.45695532Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:41.6371515Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.047606855Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.161256226Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.386492236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.500465834Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.639772931Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.742415418Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.830515416Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:42.929821148Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.021906802Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.109636143Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.185491874Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.266877399Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.375915703Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.474512502Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.575948583Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.694737091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.775405139Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.852457934Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:43.928431106Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.017768008Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.122913265Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.216387313Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.294769908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.370671272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.458517766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.538380754Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.622202007Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.705538841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.783953757Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.860165075Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:44.935630756Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.01578613Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.0925435Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.171573588Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.246937125Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.323370877Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.411695806Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.488503512Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.576292086Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.670306778Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.760004548Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.977005919Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.209290234Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:45.881521234Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.132369375Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.284568491Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.055653189Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.360468992Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.437107194Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.550541207Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.626192074Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.709767695Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.786121574Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.861226294Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:46.9366186Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.020607439Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.097224201Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.172379546Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.256547619Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.331536051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.407250503Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.49348598Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.568977359Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.648223097Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.729104526Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.804345247Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.879678129Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:47.954907714Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.030059987Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.124543068Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.208738981Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.288282034Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.372096025Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.463465583Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.565162724Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.652401248Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.734946592Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.818294372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.893317268Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:48.970539698Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.046332008Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.122285023Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.208800343Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.285635059Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.373494867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.454783179Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.531880873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.622830397Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.698024079Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.773504451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.848758933Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:49.926170453Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.001317735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.080529042Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.155740869Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.23237088Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.314291356Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.553932267Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.653410068Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.735089903Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.829546553Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:50.936814771Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.023100682Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.09842211Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.173973587Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.255489294Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.33057888Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.414693514Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.490749539Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.566301048Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.641234793Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.717134081Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:51.880665624Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:52.193027309Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:52.270185741Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:52.346028581Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:52.421112727Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:52.54995932Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:52.628080478Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:52.917367749Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.152367259Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.235330879Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.335337997Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.416228869Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.501045108Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.578134388Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.687923903Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.7702736Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.852475392Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:53.927744116Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:54.012805093Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:54.088813535Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:54.168633872Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:54.495342435Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:54.588428775Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:54.856262636Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:54.950814905Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:55.113255917Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:55.200062411Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:55.275832803Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:55.427309012Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:55.51206458Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:55.604582853Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:56.010782378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:56.313139946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:56.848600248Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:56.937917414Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.027285908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.106692292Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.190221198Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.306094946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.382821761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.462639316Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.537560712Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.643521918Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.734743256Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:57.81831677Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:58.257247899Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:58.361006532Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:58.458657542Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:58.556938285Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:58.666318745Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:58.978039959Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:59.242883345Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:59.325469366Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:59.614562184Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:59.718453362Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:59.793614985Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:59.869595877Z", "value": 994.5},
{"timestamp": "2024-03-27T01:30:59.969291093Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.045655699Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.121768432Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.201210178Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.367293555Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.481784289Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.649331451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.798051711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.882448688Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:00.959193041Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:01.037490812Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:01.118088309Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:01.194589269Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:01.692999372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:01.821240304Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:01.917791406Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.010117969Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.088829504Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.163896791Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.260321588Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.382006833Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.505978875Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.58281555Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.700453792Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.777250723Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.854718089Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:02.935778982Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:03.07808058Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:03.368380389Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:03.443506493Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:03.522199468Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:03.597492773Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:03.689944266Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:04.219861262Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:04.557776349Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:05.49622744Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:06.138169852Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:06.324117009Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:06.560502531Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:06.643904945Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:06.82247439Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:07.114448584Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:07.268408659Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:07.350305112Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:07.465427759Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:07.620629826Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:07.703209579Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:07.982577518Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.057829865Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.169421322Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.484350735Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.563139425Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.638451677Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.757543053Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.86402523Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:08.976137618Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.052617717Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.131708297Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.208833233Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.284566896Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.381034802Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.581118019Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.658571276Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:09.735187665Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:10.423647252Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:10.629354538Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:10.813720217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:10.899609081Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.028938795Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.206555281Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.530570485Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.616726039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.692830105Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.777432241Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.853748596Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:11.929330483Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:12.015843639Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:12.34931097Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:12.472229029Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:12.638369955Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:12.716365009Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:12.88167857Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:12.960397341Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:13.137376928Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:13.446028711Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:13.528799476Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:13.622729352Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:13.718934667Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:14.442956385Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:14.605098759Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:14.681748142Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:14.898704177Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:14.998440042Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:15.29276761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:15.419232574Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:15.498505622Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:15.730442457Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:15.811418748Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:15.904427084Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:16.520602205Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:16.669854803Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:16.754957169Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:16.937007064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:17.392824431Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:17.499433751Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:17.885136592Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:17.992718077Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:18.085956016Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:18.162633401Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:18.467538481Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:18.546364328Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:18.736150435Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:18.870329338Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:18.945720475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.040445239Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.225999992Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.302018717Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.390628339Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.470568241Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.730339787Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.840831916Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:19.918234107Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:20.00618686Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:20.102504083Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:20.179813473Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:20.312191151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:20.513910584Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:20.650735874Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:21.601350528Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:21.713512653Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:21.806729313Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:21.936527647Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:22.032947848Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:22.270483032Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:22.347352132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:22.66031372Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:22.765532217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:23.338462223Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:23.872994768Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:24.161404649Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:25.198629958Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:25.411698589Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:25.493830477Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:25.61533036Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:25.746605603Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:26.21604305Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:26.30733922Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:26.624453738Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:26.703503942Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:26.804855057Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:26.88003282Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:26.955513273Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:27.277208973Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:27.352513714Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:27.49651624Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:27.601979126Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:27.677295834Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:28.075796029Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:28.157827245Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:28.386720079Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:28.81137206Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:29.356255378Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:29.836829802Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:30.071901365Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:30.148521507Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:30.225491635Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:30.516250438Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:30.65603246Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:30.779274662Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.092661772Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.169417051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.244914946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.322239862Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.414096134Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.53365441Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.609107345Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.689579481Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.90201202Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:31.99040235Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:32.311532233Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:32.388310393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:32.504374407Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:32.64177251Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:32.720333946Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:33.263328367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:34.347388179Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:34.55683619Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:35.47813582Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:35.799131723Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:36.265037367Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:36.440550153Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:36.528362498Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:36.605497718Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:36.965106386Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:37.456462822Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:37.534129566Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:37.610734639Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:37.932925114Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.016760282Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.151627942Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.238387066Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.314742314Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.402911846Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.663464291Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.763342699Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.848016689Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:38.924646083Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:39.011891962Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:39.090143447Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:39.165685826Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:39.332244989Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:39.521259337Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:40.653884688Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:41.599834015Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:41.882524272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:42.027600705Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:42.366055231Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:42.666627878Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:42.895587546Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:42.971965772Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:43.063355968Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:43.281370319Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:43.616697146Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:43.711666406Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:43.792758551Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:43.959495511Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:44.174853781Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:44.447155815Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:44.585284173Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:45.066210033Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:45.309053732Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:45.38541468Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:45.501359213Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:45.70525533Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:45.833380743Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:45.918640116Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:46.017258777Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:46.413275319Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:46.615623811Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:46.885323303Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:46.999199664Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:47.150188524Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:48.342182538Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:48.548189936Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.009141191Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.097738769Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.506573537Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.656615874Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.750692112Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.830906594Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.906235797Z", "value": 994.5},
{"timestamp": "2024-03-27T01:31:59.987940369Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:00.069686638Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:00.165121286Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:00.240487673Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:00.680237176Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:01.065886577Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:01.393686573Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:01.535905147Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:01.918639267Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:02.188861922Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:02.589313217Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:02.81422018Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:03.072809448Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:03.580881235Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:03.684703684Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:04.033955954Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:04.492581944Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:04.620956109Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:05.254031707Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:05.366527079Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:05.516936047Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:05.593201449Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:05.833587207Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:06.653148595Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:06.746776706Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:06.829619721Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:07.773294867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:08.036540428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:08.145573091Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:08.454051402Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:08.973295566Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:09.129933475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:09.95064298Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:10.859632727Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:11.149500646Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:11.260026601Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:11.336206694Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:11.473577947Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:12.658941997Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:12.989329934Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:13.301822776Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:13.613647583Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:13.963909702Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:14.379759175Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:14.745144469Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:14.897302544Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.293220173Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.390528537Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.472139612Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.548967327Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.635788037Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.712167237Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.791799482Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.885121484Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:15.973971455Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.053566645Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.130950812Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.253763667Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.329300686Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.409100965Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.511860919Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.622354812Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.702144627Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.810446089Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.885487776Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:16.960859866Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.037500412Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.114165151Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.191566758Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.269468113Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.358123908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.452492894Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.527698774Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.602647534Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.677676773Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.76245939Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.837596407Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.912566862Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:17.99834235Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.074126315Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.149736327Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.232963894Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.31163543Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.389006894Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.465205454Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.540201254Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.615685377Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.691781152Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.769257992Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.844965413Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:18.920580289Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:19.005387931Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:19.087305345Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.063431236Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.246759446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.33867968Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.428970912Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.508026099Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.587063079Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.66265818Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.738421634Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.815328615Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.90191099Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:20.979034837Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.054062926Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.129169255Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.205719467Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.289679328Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.368092336Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.450729501Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.526234681Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.601542548Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.676658126Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.766934766Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.842655052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:21.91787639Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.003602376Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.079657672Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.177697021Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.26064078Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.335712262Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.410751935Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.495730588Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.571773788Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.646598805Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.725908523Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.800869252Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.876190144Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:22.952154848Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:23.029227271Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:23.105922477Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:23.180689925Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:23.264524154Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:23.340760572Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:23.477089428Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:23.703438666Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:24.051475062Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:26.883880882Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:26.9611263Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.037532961Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.156425093Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.270726442Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.348072694Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.424508251Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.511578024Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.636532245Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.713320573Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.788653434Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.86424761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:27.939315446Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.020802333Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.09835425Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.176749373Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.260742805Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.337115547Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.415157835Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.502119288Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.582227414Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.665305481Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.7491488Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.826618061Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.901571016Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:28.986299814Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.063575089Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.138432461Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.217066561Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.291827132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.367222779Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.442476761Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.521186894Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.596822159Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.67404393Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.75015443Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.826232929Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.901557087Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:29.977675395Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.053413061Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.128844036Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.206093136Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.284870982Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.361216972Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.438251062Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.51639796Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.591407013Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.667523305Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.742892584Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.820153908Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.896631227Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:30.97228566Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.047175064Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.123993793Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.200093797Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.276311851Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.353236981Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.428395251Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.504161333Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.579695318Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.655157302Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.737009121Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.812746659Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.893629864Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:31.970714451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.045708144Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.121216369Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.196857331Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.272093842Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.347588594Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.424605821Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.509345501Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.585390753Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.662045642Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.746860042Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.82432748Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.9072955Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:32.993469493Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.074141049Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.157963187Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.241761132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.316644137Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.393181266Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.469712218Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.581109039Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.680939797Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.76466331Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.839754029Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:33.917044218Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.011134074Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.087573602Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.166331961Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.250086995Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.327340128Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.402817858Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.488685354Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.564587534Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.641449401Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.720243153Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.796489048Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.877201085Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:34.952322171Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.02852557Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.105335341Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.181760085Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.264127366Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.33997793Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.415848174Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.493383166Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.577295001Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.653671777Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.729795272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.811806326Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.888305278Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:35.965512076Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.040854541Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.117542999Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.195830189Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.271123918Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.349626757Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.426423408Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.502550454Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.58053809Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.663988802Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.750437423Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.828131936Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.905051052Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:36.989487371Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.065262576Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.142035451Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.217778848Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.29527272Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.377930243Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.454905776Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.533062629Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.609174284Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.684805648Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.764701936Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.841264218Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:37.917670051Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.002482949Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.079844021Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.154700564Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.246469318Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.324579835Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.420440713Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.509167782Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.586467734Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.661816216Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.744801902Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.820071791Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.897075453Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:38.981166394Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.05702864Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.133088135Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.208456618Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.283705132Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.358785836Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.434035918Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.517618153Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.594894425Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.670828543Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.74595648Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.821403971Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.897293769Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:39.976092867Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.060275426Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.177939782Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.264054483Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.339955417Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.415320668Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.493550739Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.568809397Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.64448041Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.721957483Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.797296238Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.872374511Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:40.947917043Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.023356087Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.09960576Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.178802142Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.255932237Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.332072342Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.407981437Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.486734743Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.561545143Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.636804474Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.712918562Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.794491632Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.869369104Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:41.944444945Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.020522841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.095501915Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.170233242Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.253729045Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.331094727Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.405880006Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.491511568Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.567186134Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.642638107Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.718882724Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.794139847Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.884926549Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:42.960041559Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.03562934Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.111700933Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.188559475Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.270023873Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.345866953Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.431395762Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.524772562Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.600330007Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.675742684Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.766548841Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.841860813Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:43.917104816Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.003322687Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.085084911Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.159789487Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.24187469Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.317870155Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.394247894Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.470390176Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.547668177Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.629643107Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.705183465Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.780880208Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.857207803Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:44.935115921Z", "value": 994.5},
{"timestamp": "2024-03-27T01:32:45.011598621Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.09014604Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.165924511Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.241305668Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.316266054Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.394201373Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.469656258Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.545338857Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.625132685Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.701557977Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.778624521Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.853800429Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:45.930843869Z", "value": 994.7},
{"timestamp": "2024-03-27T01:32:46.006384355Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.0816498Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.162295665Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.237243188Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.312371799Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.397431967Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.520447019Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.598389058Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.678348583Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.763735729Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.864810919Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:46.940075148Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.021380954Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.097195298Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.172411463Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.254658748Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.330520997Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.405670921Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.493610821Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.568451175Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.644652307Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.7222978Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.797204586Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.881290764Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:47.96890263Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.044282828Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.119958708Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.195227769Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.270421726Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.348255413Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.428504124Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.516052214Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.592395715Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.667435111Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.750918469Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.830493607Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.905648652Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:48.996136474Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.072670632Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.148734228Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.231322476Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.306495857Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.40908421Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.494303325Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.571734641Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.646796694Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.722570239Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.798532521Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.873852527Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:49.953474035Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.029237052Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.107643544Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.182362778Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.259487981Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.334769875Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.40976188Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.485168159Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.560419813Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.639490725Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.715311055Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.790721878Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.865980508Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:50.941556836Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.027671125Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.104712776Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.180634643Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.255536439Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.331913381Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.407125803Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.482800116Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.560032776Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.635458192Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.713440905Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:51.834132488Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.186445636Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.268773724Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.345337676Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.421600889Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.513544435Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.590191907Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.66628824Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.750653206Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.825908444Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.90096365Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:52.985141062Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.062633821Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.137551297Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.213221227Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.289646267Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.366506477Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.441756596Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.520600148Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.598494157Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.675024157Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.758812895Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.833500066Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.908591496Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:53.996243269Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.076439407Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.153389122Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.236731073Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.311828392Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.386869198Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.462695961Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.538396772Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.61370462Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.691584517Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.766585387Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.841817362Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.916801208Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:54.991736733Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.08012Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.158217307Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.236482072Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.311527295Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.387688205Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.463836283Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.538841633Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.613793415Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.698687473Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.777689491Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.852737018Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:55.927535902Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.00249994Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.077637452Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.154674272Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.230332363Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.30717203Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.392885679Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.470919947Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.546447637Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.621179481Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.70107805Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.77693867Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.854246821Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:56.928931657Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.013799348Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.088814331Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.164348933Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.247145122Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.322214217Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.399892387Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.482675232Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.566107073Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.640941607Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.718624064Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.794173003Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.87069718Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:57.94963539Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.024669285Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.099716621Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.177740361Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.263044344Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.338663395Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.413911308Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.498899577Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.581604277Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.656570236Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.739956926Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.814679235Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.890067821Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:58.967099618Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.044708284Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.120056742Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.195149774Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.270159062Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.345529728Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.420485127Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.504979153Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.583449744Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.658392632Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.733463584Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.811297883Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.886854566Z", "value": 994.6},
{"timestamp": "2024-03-27T01:32:59.962769332Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.037680156Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.117372644Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.192597294Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.26945709Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.344895726Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.420949501Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.497738033Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.576657364Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.654504784Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.736149638Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.811240655Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.886339607Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:00.961258047Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.0364162Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.111552401Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.188325286Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.26326027Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.34401939Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.418896422Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.494378258Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.569791197Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.64544561Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.725396852Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.800401213Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.875304196Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:01.950168716Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.02681264Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.102546926Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.178957856Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.263133609Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.338365139Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.413565149Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.498257897Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.573095025Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.651516881Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.735944379Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.813807384Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.88871744Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:02.964213772Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.039657144Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.11452864Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.201787455Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.27771035Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.356345264Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.431927806Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.517805714Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.592864476Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.670209781Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.759458017Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.834317737Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.909389203Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:03.993430651Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.069721709Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.14465167Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.221689358Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.296751704Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.371674049Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.448535799Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.525313261Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.600411735Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.675599938Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.750554475Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.825456852Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.900495326Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:04.977439637Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.052460318Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.127351143Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.202507602Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.277696701Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.352693095Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.436663152Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.51175801Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.587218823Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.662765973Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.73768307Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.815921982Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.890889736Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:05.969194377Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.046302977Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.121445773Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.196628056Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.271577186Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.346539468Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.421607415Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.497583816Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.572444017Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.64753254Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.729552247Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.804685026Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.880753299Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:06.956109344Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.040640141Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.115378934Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.190124126Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.267891516Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.342624229Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.417393998Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.501464696Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.578265359Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.65339113Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.736695615Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.812223853Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.888904547Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:07.972616042Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.04780271Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.125434356Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.201126627Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.275974605Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.350562005Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.425350015Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.511349174Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.586763204Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.664537186Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.747670758Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.823797209Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.898576674Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:08.983274545Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.059035617Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.133771659Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.219100254Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.29444446Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.370485982Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.446875443Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.522064576Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.597432206Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.672360441Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.750293592Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.825522469Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.90071861Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:09.975610972Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.050691048Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.125738452Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.201128067Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.278736065Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.353763756Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.431220649Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.506364534Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.582632522Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.659828805Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.735867768Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.813507542Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.888490818Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:10.96358683Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.040047716Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.115140177Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.190121053Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.265482507Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.34399144Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.418700762Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.497015325Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.575346688Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.650778607Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.73309051Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.807892473Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.88584233Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:11.96146113Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.038293635Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.113149454Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.189359715Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.26809153Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.343031382Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.420446419Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.50477136Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.579743693Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.654588856Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.737586204Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.812517896Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.887404884Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:12.964881937Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.039711645Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.114328135Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.189245587Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.270734509Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.348179467Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.423304985Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.509169649Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.583791227Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.658522054Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.740834054Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.815900179Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.891156994Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:13.966940404Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.042051426Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.117138223Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.19204838Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.267831982Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.343677505Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.418558094Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.503752738Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.580743901Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.655764394Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.732317506Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.807396208Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.882496734Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:14.95762414Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.033141533Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.110060664Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.186360558Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.261557373Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.33655825Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.411311734Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.487273258Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.56779427Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.647300684Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.72241161Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.804025718Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.879543175Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:15.954755094Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.030441864Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.1058094Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.205535891Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.2872012Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.364148267Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.440304897Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.516522936Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.59360146Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.668503937Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.753859224Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.829299401Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.90419839Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:16.987531486Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.062335819Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.137205976Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.21306574Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.289539493Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.365366969Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.441132204Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.519688179Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.594580097Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.669505294Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.754098752Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.833146218Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.908218649Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:17.992500584Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.06854771Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.144601364Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.220863211Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.295771353Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.373016536Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.448163559Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.524348126Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.599965329Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.674956063Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.758135079Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.832946292Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.90953851Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:18.994884773Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.069760947Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.144386751Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.221082138Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.296126441Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.37199123Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.447511665Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.522910531Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.598473173Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.674828686Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.752795794Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.83308167Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.910404869Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:19.985475604Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.060880486Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.135937942Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.210949221Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.287292862Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.364457308Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.443068005Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.518215509Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.594124267Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.669502429Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.745155761Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.82196094Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.897912162Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:20.985300553Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.063446894Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.13956583Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.215978047Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.293388384Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.368431952Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.443665057Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.520481949Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.595547213Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.670725854Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.752583838Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.828032561Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.902876383Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:21.98573319Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.061356922Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.137186128Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.212603427Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.288386553Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.363199367Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.438226231Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.519995351Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.597508825Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.672583753Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.75599202Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.830771715Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.906739673Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:22.991080107Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.06788436Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.143798239Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.220218521Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.295917902Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.370897054Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.445855054Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.520757278Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.595997936Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.67328504Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.756119448Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.833545785Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.909749266Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:23.993391295Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.069607032Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.144947883Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.224497084Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.29968523Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.374417149Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.452602916Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.528047256Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.603045192Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.678118618Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.755541755Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.830392619Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.905336891Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:24.980541837Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.057552652Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.132896064Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.207784976Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.285193266Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.360694182Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.436344476Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.511774608Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.588281548Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.663254749Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.738263438Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.816820024Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.891922377Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:25.967559423Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.042676337Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.120559511Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.202064278Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.277181896Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.354523114Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.429517403Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.508395656Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.583324537Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.661744514Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.752705124Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.827464468Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.905415098Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:26.989233066Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.064733503Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.140605431Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.215993963Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.290826876Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.365528715Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.443000591Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.51959582Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.594333563Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.669444622Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.752395096Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.827172008Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.901919832Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:27.986536493Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.061336094Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.137015733Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.212591467Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.289206408Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.367940053Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.443304074Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.533488551Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.609106461Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.684645971Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.768348931Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.844403196Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:28.919483055Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.00589861Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.083843257Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.158789227Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.241085425Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.31707953Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.393906602Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.470058564Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.545597818Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.624080805Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.698845718Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.773818024Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.84900502Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:29.92399547Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.00600981Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.081032933Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.156015352Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.230790601Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.305884477Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.384296391Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.460151712Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.535536214Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.611362702Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.691985033Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.767148989Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.842122127Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.917230243Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:30.99232607Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.067791501Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.143820327Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.221823119Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.296666209Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.371677589Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.446559815Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.521493817Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.596747086Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.671730433Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.762272963Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.843242816Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:31.917993425Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.00251812Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.078907141Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.153937017Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.244301081Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.319420845Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.394484993Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.470714845Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.545752241Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.620626468Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.695675992Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.770304872Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.846443268Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:32.921169749Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.007668346Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.082288395Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.157702434Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.243853125Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.320990184Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.396952035Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.481172152Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.556077355Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.631059359Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.706128851Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.782488784Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.862553864Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:33.937748509Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.018640443Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.093825488Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.169766955Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.254042369Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.329804539Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.411688512Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.49630588Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.571423949Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.646688547Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.721689015Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.796608843Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.871676543Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:34.947672442Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.022721615Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.098017382Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.172946234Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.247764397Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.322689665Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.398628508Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.476058114Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.550918005Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.628730878Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.703947188Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.778767687Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.853881852Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:35.929168819Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.00547048Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.080750119Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.155724284Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.230490287Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.305537796Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.383237196Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.458372578Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.544808296Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.6197303Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.694706737Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.76976055Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.8449439Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:36.91983784Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.004725004Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.081242091Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.156054911Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.238619978Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.313638144Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.389458555Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.46593609Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.548512229Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.6259611Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.701097858Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.775971318Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.851219693Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:37.926056897Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.011569121Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.086370453Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.164604194Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.248943162Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.323970735Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.39935092Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.482526071Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.5580012Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.633396041Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.71094056Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.786079815Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.860906171Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:38.936078322Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.017566325Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.092446058Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.167551489Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.252236956Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.32733109Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.402345096Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.485759866Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.56249622Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.63743157Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.712451112Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.790763701Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.866659953Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:39.941816232Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.017118369Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.092129047Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.167365007Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.244410291Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.32080306Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.432810449Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.508399116Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.583543075Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.658281047Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.73617533Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.81111644Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.901558876Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:40.976501874Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.054795616Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.129992952Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.205196432Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.280934316Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.35597565Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.433011591Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.520635256Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.595276812Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.669776063Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.752635277Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.82729933Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:41.90204319Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.000355091Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.075218889Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.149907646Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.232260937Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.308019045Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.383143133Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.458401302Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.533677071Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.608433988Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.683663932Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.76546314Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.845253373Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:42.922636133Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.008107494Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.087570429Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.162461044Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.246136777Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.327362508Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.401981121Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.477822142Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.553599643Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.632984561Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.708617517Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.785232688Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.862518487Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:43.937337549Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:44.019932763Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:44.094930098Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.174609611Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.249553251Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.332441202Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.407243753Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.491248385Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.566789084Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.642310711Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.720520646Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.797171497Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.877680104Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:44.95387748Z", "value": 994.7},
{"timestamp": "2024-03-27T01:33:45.029936455Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.108854395Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.183982868Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.259913907Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.334587848Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.40934259Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.485492862Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.560899929Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.635652111Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.710514886Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.78890175Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.863698637Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:45.938277474Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.016284975Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.091374344Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.166290016Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.246251899Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.321888568Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.404216389Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.482864695Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.561036454Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.63627248Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.712477409Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.788780482Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.865277733Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:46.940325662Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.019170514Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.094741838Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.169780903Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.253319357Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.331348427Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.406748263Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.492772398Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.567857383Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.643128642Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.719368163Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.794363932Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.871642533Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:47.946654909Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.021634518Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.096816304Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.172057579Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.255104605Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.334422549Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.410049938Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.494419854Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.569237542Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.644109022Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.720787331Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.796364544Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.872033054Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:48.950127949Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.025441832Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.100297056Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.176672515Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.261719557Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.337149889Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.412364156Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.501858781Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.57685743Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.65196856Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.72703425Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.801916898Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.876807867Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:49.952170198Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.028393145Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.105447297Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.18040633Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.256160889Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.332013689Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.407437942Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.482920051Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.559676345Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.634643314Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.710527986Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.792108731Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.866916595Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:50.942542737Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.017839725Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.096672034Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.171805213Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.24670511Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.321560527Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.396728138Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.471547843Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.546558429Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.624008776Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.699607303Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.77786076Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.853045491Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:51.927779115Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.012942222Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.087907912Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.163860649Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.245516467Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.321366003Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.396521135Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.480793132Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.555879975Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.631296036Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:52.706683777Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.007651345Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.082392906Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.157425668Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.240213943Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.314837999Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.389784393Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.475062797Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.550232425Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.625005698Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.699989405Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.774672789Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.849407438Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:53.925943155Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.011972285Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.086859063Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.16206978Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.245995823Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.321705263Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.398391862Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.483398712Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.562109422Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.642763762Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.718256752Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.793228939Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.868564296Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:54.944274568Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.021662196Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.102187415Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.181052974Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.258284346Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.334711807Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.411340646Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.486434434Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.562007361Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.640494678Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.715820819Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.791429523Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.867134643Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:55.942767187Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.017908079Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.093414255Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.171509664Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.246759902Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.323782184Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.408697419Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.48610508Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.561537143Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.636966741Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.716440497Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.791516493Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.866817579Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:56.942128265Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.018720592Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.093438058Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.169976113Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.254816467Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.32994744Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.40495294Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.489386348Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.565532688Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.640668845Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.71632475Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.793826588Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.869118074Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:57.94579037Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.020561884Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.09556044Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.170337171Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.25825118Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.337877898Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.414686899Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.500262107Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.575272088Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.650265172Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.732580645Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.808590536Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.884991375Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:58.961146035Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.036723604Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.111564815Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.190702378Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.269330912Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.378532211Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.457228139Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.534108053Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.621497355Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.696954282Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.772504331Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.847906282Z", "value": 994.6},
{"timestamp": "2024-03-27T01:33:59.922924519Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.001906112Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.077293248Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.152269789Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.22723417Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.302022325Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.379693701Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.455714793Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.531973455Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.606840363Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.681557158Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.756700676Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.833140363Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.908154312Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:00.983629865Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.058807559Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.136118805Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.211231251Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.286035023Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.361542096Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.436673678Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.512744467Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.588301332Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.663171536Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.745890085Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.820704321Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.895623422Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:01.97679764Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.052845741Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.127815626Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.203653742Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.280709434Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.355827768Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.430937463Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.515411673Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.594414291Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.669663955Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.752639338Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.827486086Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.903485995Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:02.986668292Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.062091876Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.140884862Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.216920739Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.29205405Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.367250113Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.442297056Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.518899305Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.594022504Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.669396488Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.752640482Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.82775024Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.902624349Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:03.986641564Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.061496666Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.136206326Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.211983449Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.287110425Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.361948374Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.436873907Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.518731395Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.594301157Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.669475493Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.746141647Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.821193198Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.897674935Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:04.972800374Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.047887701Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.123699993Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.198416662Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.276215305Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.351150951Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.426207814Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.501940553Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.576930056Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.652859853Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.730945026Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.807648909Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.882530603Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:05.957831851Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.033528143Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.108443405Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.18369627Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.258849326Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.33459605Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.412218532Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.493616721Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.568657712Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.643961073Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.720427099Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.795233112Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.871024189Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:06.946141501Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.021184796Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.096961153Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.172467459Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.262014124Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.337478383Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.415073281Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.499097665Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.575150216Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.649981958Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.732560028Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.807351194Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.882711771Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:07.960857329Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.035817136Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.110851728Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.185840976Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.26543272Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.340325071Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.416291638Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.504651382Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.579529173Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.654115089Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.736654151Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.811560166Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.886281476Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:08.961532069Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.038575603Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.113580019Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.188698836Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.266817962Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.341898827Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.428054203Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.512736674Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.594910069Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.67115235Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.747595913Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.826173058Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.90118029Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:09.976415172Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.052337962Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.130046782Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.205959749Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.281000741Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.356176711Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.431213127Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.507925876Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.583280695Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.662080082Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.737699799Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.812783288Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.889221506Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:10.964465572Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.0394257Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.114392101Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.19442625Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.276831104Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.352105026Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.427078883Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.502182308Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.576968035Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.651663201Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.736677802Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.811878988Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.887120782Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:11.962134575Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.037292657Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.113335865Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.188734205Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.272293532Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.347838016Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.423935497Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.508734129Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.583674034Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.658557714Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.741363595Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.819329057Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.895207657Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:12.976737177Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.053575527Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.128437511Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.205276406Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.281572032Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.35915826Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.434626009Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.517132208Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.593005368Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.667746327Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.751121461Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.827626625Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.904336975Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:13.988347313Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.063301874Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.138405492Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.214062459Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.301658968Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.376685177Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.453479912Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.528659627Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.604775636Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.680145208Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.755160666Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.830831488Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.906484006Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:14.982395182Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.05772213Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.132719764Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.208521084Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.283946017Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.360348909Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.436236661Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.511771482Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.616393172Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.693257891Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.780273564Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.85611034Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:15.932873427Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.021785658Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.098671754Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.173835245Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.34353696Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.445232805Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.530043662Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.611886082Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.689960187Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.795547804Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.870550302Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:16.954763715Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.031673171Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.125655488Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.211703347Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.513704779Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.58999135Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.791939126Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.870482354Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:17.976800024Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.052990532Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.138679796Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.224059459Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.30462859Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.396436779Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.480661937Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.55590367Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.631096154Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:18.764837449Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:19.108374865Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:19.200396305Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:19.638677709Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:19.732662267Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:19.905782409Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.012372403Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.097314367Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.206077465Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.283770064Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.381633242Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.457057152Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.558063329Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.699146695Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.775079537Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:20.91333981Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:21.193754529Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:21.314652468Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:21.392128234Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:21.671583203Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:21.756574863Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:21.841322842Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:21.930126594Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:22.076659537Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:22.152439482Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:22.399369095Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:22.484029329Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:22.571551121Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:22.720791475Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:22.843495764Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:23.00587759Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:23.180830389Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:23.27047786Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:23.543666193Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:23.623469209Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.037920495Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.144138104Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.221578126Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.309413617Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.39711413Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.488860241Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.650291278Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.804325045Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:24.91249726Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.002208796Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.245454897Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.363458544Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.469361783Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.544712799Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.622560185Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.744988537Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.851683206Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:25.935430635Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.032524561Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.108201819Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.183974214Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.337930158Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.435659321Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.511400964Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.587375536Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.663156571Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.745371125Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.821343682Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.897365871Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:26.984963088Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.062201542Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.137555534Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.21695154Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.300320919Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.420456711Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.569775885Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.657954643Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.740104013Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.820148248Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.902577011Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:27.98759981Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:28.065907585Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:28.141314057Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:28.219635912Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:28.423860065Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:28.51081619Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:28.653678774Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:28.985178004Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.067989235Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.163730642Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.277939607Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.354454409Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.454724328Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.530933591Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.635533911Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.729008036Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.804582767Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.882701516Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:29.969435336Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:30.10102267Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:30.253011881Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:30.347407294Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:30.541982354Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:31.251806029Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:31.334620077Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:31.454200699Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:31.53186127Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:31.629364514Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:31.729686914Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:31.826597546Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:32.229877085Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:33.213815611Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:33.302864554Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:33.381270122Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:33.492069081Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:33.635207413Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:33.81696651Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.001041015Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.117145197Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.19671263Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.272575364Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.354272125Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.434916783Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.519321436Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.613081165Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.711552226Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.789402494Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.86598485Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:34.941722751Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.01915916Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.108834284Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.184777083Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.264074787Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.347723755Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.422873492Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.497929276Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.573327175Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.663069404Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.756954319Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.900444047Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:35.984436089Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.065376653Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.144094129Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.258915102Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.340771961Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.434390411Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.510660732Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.588551386Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.664035142Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.74934185Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.82626376Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:36.903876268Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.028669955Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.144327351Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.225933265Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.318900286Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.401959618Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.485351816Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.561688475Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.640324574Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.763794956Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.83848885Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:37.914394273Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.01869853Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.098814545Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.198570608Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.283406306Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.358400587Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.433547157Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.517112861Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.592160678Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.667766003Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.751368284Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.828343251Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.90410557Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:38.989897306Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.066918258Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.142531264Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.218876947Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.296048364Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.40797079Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.496417394Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.573710829Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.650101504Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.726577684Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.801866336Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.877279756Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:39.955519469Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.032259875Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.109321372Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.184727336Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.260685657Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.336591273Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.417399742Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.512154745Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.58735258Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.663745944Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.73934887Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.81472101Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.890073118Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:40.965654764Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.042569604Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.118379252Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.19455095Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.270203349Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.34560125Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.422566714Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.498101576Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.579264831Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.73348421Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:41.940023399Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.018191977Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.094290779Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.169320229Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.252638669Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.331006416Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.406429949Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.491429521Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.566831006Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.646033256Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.728842155Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.807952436Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.886597433Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:42.966049316Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.04234492Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.117314018Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.192522318Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.2680615Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.350922593Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.430946545Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.515498242Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.590931407Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.667090754Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.76383515Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.849773417Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:43.926687042Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:44.014161992Z", "value": 994.6},
{"timestamp": "2024-03-27T01:34:44.089353428Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.16419891Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.24803937Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.325050276Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.400055951Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.484156605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.562520416Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.637635148Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.712857976Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.789273741Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.864724476Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:44.941073776Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.016350845Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.093419415Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.168819269Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.244420757Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.321280046Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.400519288Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.475939366Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.551605078Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.628068684Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.704180736Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.77962747Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.854173654Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:45.929087232Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.004908977Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.081501864Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.158809253Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.234089746Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.311126861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.398920055Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.474244804Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.550744379Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.628045047Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.704482477Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.782486031Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.857910813Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:46.933221643Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.01786195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.093048875Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.168436505Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.252519048Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.330800108Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.407122082Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.492070935Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.567740072Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.643197719Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.7195011Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.796414406Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.872065718Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:47.947792327Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.02344412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.098592901Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.173596305Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.25786717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.335933124Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.411451636Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.495951622Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.572375645Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.647375593Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.729874509Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.804532566Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.880351944Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:48.956737886Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.033362774Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.108995559Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.184510071Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.269367789Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.344641275Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.423149217Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.508312921Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.585608982Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.661412264Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.737004505Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.813123662Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.888765407Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:49.975046686Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.050601263Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.12598211Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.203422301Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.280799803Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.356937072Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.432888228Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.509561565Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.585194574Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.660748991Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.736120462Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.811537406Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.886485002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:50.961860761Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.037503467Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.113062908Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.188440683Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.263940668Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.338943593Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.413835829Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.488971203Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.564104464Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.639252798Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.715641013Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.791745355Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.867358652Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:51.943765715Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.022441467Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.09869653Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.17458983Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.257797872Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.334812204Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.410342909Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.495101203Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.571749196Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.647714752Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.730587272Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.8059574Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.882336111Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:52.957881184Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.033009039Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.110878801Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.186172225Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.268155458Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.344752956Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.420249773Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.506070315Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.581953311Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.659758785Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.741471072Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.8162811Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.899826969Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:53.983797513Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.059623165Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.134756972Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.212397581Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.287732286Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.363255855Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.438637312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.518576242Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.593985315Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.670748094Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.747348215Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.823442413Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.89943485Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:54.97440872Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.049637152Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.124899312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.200601667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.27684297Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.352455853Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.42784595Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.5028947Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.577912058Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.652988937Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.7281678Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.80850491Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.884832966Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:55.960668858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.036546767Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.112496612Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.188467674Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.263915371Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.340040738Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.415521844Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.490736644Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.566156533Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.641883433Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.717955263Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.793462449Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.870683952Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:56.946715046Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.022483962Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.098272303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.174207685Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.257967796Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.335928377Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.412358226Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.497685966Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.57346397Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.648980373Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.731332634Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.806690475Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.882452128Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:57.959125339Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.03445598Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.109871678Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.18521704Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.265361701Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.345961245Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.420968748Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.50924291Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.585051251Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.660647367Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.745115132Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.819820329Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.895471932Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:58.979614544Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.064605641Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.140289565Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.216859704Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.292189002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.368487299Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.443667123Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.52043208Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.597019755Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.672367325Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.748310099Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.823792582Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.899374937Z", "value": 994.7},
{"timestamp": "2024-03-27T01:34:59.974291848Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.049686234Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.125154285Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.206862991Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.282527395Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.362148277Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.438303533Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.513793408Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.589249555Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.665968944Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.741495043Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.817289496Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.895366303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:00.970433391Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.060303406Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.135323613Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.210366958Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.285599455Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.364903919Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.444659906Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.520002517Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.594937412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.66995218Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.75387799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.829152056Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.90546581Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:01.998765866Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.074839202Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.149641297Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.231453268Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.310390817Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.38569074Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.472433563Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.551402889Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.626746236Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.702140751Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.777928997Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.859556294Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:02.978525023Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.053788529Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.129482182Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.224346667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.321655938Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.396881172Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.482950615Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.558170057Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.634418947Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.711393154Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.787460091Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.863624372Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:03.938732741Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.018519225Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.094188111Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.170486217Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.253079059Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.331846303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.406601358Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.490772515Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.569466512Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.650391981Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.725429854Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.802240988Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.891597912Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:04.968044531Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.055452289Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.139686039Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.215562286Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.291343813Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.368809225Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.443906234Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.519858546Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.596259982Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.672294822Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.74872797Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.825219326Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.910474364Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:05.998795728Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.080423187Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.155892712Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.231099067Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.307350933Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.382930827Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.460238734Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.541254956Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.617617735Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.693948482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.770421375Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.858793396Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:06.935336177Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.019269861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.106581779Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.18659521Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.273364243Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.354318737Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.437019325Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.517963643Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.593835987Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.669321064Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.752064083Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.831115875Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:07.908512391Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.008490163Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.08382468Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.158938874Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.243125201Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.321881535Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.40137189Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.484824388Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.561087967Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.636369299Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.714770206Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.790517333Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.870704974Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:08.948442004Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.024785616Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.101073068Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.178422704Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.263453997Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.339118212Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.415520481Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.50371231Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.579067851Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.654624161Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.729994006Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.805943823Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.881057026Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:09.960036754Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.039710631Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.132212509Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.207717235Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.283251881Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.365295793Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.442499315Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.518561934Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.594857994Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.670827204Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.746074584Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.822258195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.897429575Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:10.972595482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.047724398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.127756646Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.203484286Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.279583481Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.358611658Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.433822367Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.510744576Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.586369975Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.664116894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.747221678Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.822000991Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.897079218Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:11.981434667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.056661216Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.135604272Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.215180741Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.290542907Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.366158067Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.442929587Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.519488274Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.594401828Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.669781946Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.76037085Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.835555542Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:12.916089267Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.001091185Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.076318342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.151434554Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.232869885Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.313092472Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.38875896Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.46419335Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.540470947Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.615608312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.691877428Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.768424115Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:13.977093266Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.061912176Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.137075684Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.212509851Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.287913298Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.363872716Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.439408036Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.521031081Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.596048829Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.670950384Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.746185253Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.821273849Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.896567663Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:14.972221191Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.049128649Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.124315199Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.199911831Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.275530415Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.359513511Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.445452589Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.520367136Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.597422211Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.674328165Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.75188398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.827076642Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.902115062Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:15.978351731Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.05355524Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.132437722Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.207582671Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.282919206Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.359603878Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.434896861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.510035474Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.590785201Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.666371658Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.74960102Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.824453423Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.90144549Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:16.98441677Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.066425515Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.144080019Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.22683421Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.302305146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.382264724Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.458136558Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.53406113Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.609256896Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.686135522Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.768888785Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.844326921Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:17.930675442Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.013347681Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.089210396Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.164489362Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.24649254Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.323104157Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.398045425Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.481564678Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.556637979Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.632237236Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.707815213Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.7825632Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.857901559Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:18.933059693Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.028362523Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.103248239Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.178650215Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.261854393Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.339415426Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.414879706Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.514555817Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.590679974Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.666445089Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.741402518Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.81869094Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.895329149Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:19.970424019Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.04576593Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.120942977Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.197674371Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.272999259Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.348824278Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.425701402Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.501101714Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.576263784Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.651786178Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.727851263Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.802734131Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.877732072Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:20.95988002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.037869535Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.113135063Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.196172265Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.272518697Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.348109859Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.424137728Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.503707992Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.580068024Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.655702258Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.738640803Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.813627641Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.889916888Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:21.966733819Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.04512177Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.120029567Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.19773217Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.281617346Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.358043363Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.433814559Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.517035218Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.595943526Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.670947964Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.762735056Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.83904248Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:22.922503621Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.007764424Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.08274099Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.157817109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.239977249Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.316133632Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.396921282Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.482009572Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.583365537Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.659341886Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.749595559Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.82652814Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.902111175Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:23.989272312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.065412471Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.140556431Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.216819375Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.294471609Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.370241173Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.445674799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.529808426Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.604629279Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.680143577Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.767985201Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.843445931Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.918867684Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:24.994396446Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.071521125Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.146925087Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.224036357Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.308189281Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.393099363Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.468334139Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.543595988Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.61969189Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.697485918Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.773792895Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.858079867Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:25.937790966Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.012992206Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.113999209Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.261633701Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.343769874Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.421428093Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.53828024Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.619411894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.694557902Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.76946138Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:26.844834846Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.111517278Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.200847777Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.276797568Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.366331045Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.441503293Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.520615891Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.673935995Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.806842088Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.886719332Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:27.96366977Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:28.288039936Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:28.397174874Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:28.60025961Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:28.720905611Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:29.200486585Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:29.42023852Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:29.508131473Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:29.666219486Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:29.755147711Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:29.905805172Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:29.985599216Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.060784073Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.13646807Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.213387149Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.293192553Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.371466554Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.449355016Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.566736097Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.66568811Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.743576284Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.821016711Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.904895842Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:30.980607071Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.106760763Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.185118477Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.282303565Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.357782537Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.43469848Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.552828175Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.639420287Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.769254615Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:31.866307734Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:32.15103866Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:32.351343667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:32.602581539Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:32.795937981Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:32.881556518Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:32.964330426Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:33.650519598Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:33.857281038Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:34.266816721Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:34.365319229Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:34.470783581Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:34.587512659Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:34.728803651Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:34.870422997Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:34.973917383Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.05077403Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.126036777Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.201407142Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.276616193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.35267085Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.451516368Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.527640946Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.604013494Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.679804917Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.759557043Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.841563137Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.921223646Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:35.997979365Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.078034501Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.168351347Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.245105178Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.324613686Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.418499871Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.494124637Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.569643963Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.647640203Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.729516537Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.809806267Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.886861796Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:36.962934534Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.038279363Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.113394717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.188855259Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.266916332Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.355787535Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.435346892Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.517877183Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.603681739Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.682294592Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.768138157Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.843547658Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:37.919595276Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.004923476Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.079818509Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.155348268Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.263297664Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.339349059Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.4578738Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.53345815Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.610402767Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.690048557Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.766668691Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.84203544Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:38.917535342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.015918234Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.154528249Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.236755818Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.312665387Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.427348564Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.512277722Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.588859456Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.664223709Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.740379009Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.816703781Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.892891849Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:39.969526288Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.044897133Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.122557948Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.201249171Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.278019675Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.35360473Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.428809879Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.514388098Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.707130109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.821056224Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:40.969539401Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.078803145Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.153928133Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.229664486Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.304755778Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.379955422Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.4564345Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.531345247Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.610466329Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.687074144Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.766154106Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.841291894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:41.916396018Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.001178136Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.077725727Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.15534395Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.239082252Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.314184424Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.406793513Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.494948617Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.578234019Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.653330239Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.736695674Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.818668619Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.893771815Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:42.982707564Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.059217107Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.177132918Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.268954481Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.430602177Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.541455342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.640354528Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.721147271Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.799647422Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.8787022Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:43.977723499Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.074144778Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.165544162Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.254441576Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.32998244Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.426274822Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.513013596Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.600664888Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.67778346Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.759770549Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.836435453Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.911526042Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:44.998452753Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.073667086Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.148689419Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.227333795Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.302824002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.380658996Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.456126132Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.531510131Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.607440118Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.684128543Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.76269615Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.837806163Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.913135538Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:45.988914868Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.065558909Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.145228701Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.381735657Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.465904556Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.635886973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.2997294Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.223166671Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.542449716Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.712875304Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.796883146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.873863317Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:46.951258756Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.028210255Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.132868014Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.210829441Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.285831166Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.361218877Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.440386874Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.517936778Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.592940487Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.67195117Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.754901627Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.83013097Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.905127126Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:47.992100654Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.06860303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.143588275Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.220192668Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.295692285Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.373429007Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.448938896Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.533375029Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.608994006Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.684071156Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.765959781Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.842957041Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:48.948074868Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.024377339Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.240404334Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.326599457Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.411078566Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.542249489Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.624997289Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.70236876Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.779705159Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:49.857038198Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.020940699Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.112643608Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.190414187Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.279833846Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.407897097Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.485358138Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.604396328Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.693012685Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.771886888Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.855148645Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:50.93057351Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:51.008781691Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:51.272192378Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:51.381155996Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:51.537668201Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:51.746462566Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:51.830872876Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:51.912743582Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.113052666Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.189658565Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.359211414Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.44601003Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.52280057Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.601396852Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.677063511Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.760970329Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.83645049Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.912827523Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:52.997380042Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.109525508Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.326066014Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.406534566Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.501690527Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.581460322Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.656593153Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.756369021Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:53.852110298Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:54.127688152Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:54.513619844Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:54.646044794Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:54.739997866Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:54.816663477Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:54.89220332Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:54.96794854Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:55.565034267Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:55.648261401Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:55.978345851Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:56.375980291Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.063988286Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.169755113Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.254708213Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.332497513Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.418391036Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.503693291Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.582646312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.657958922Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.742848245Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.817954709Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.893633625Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:57.978130785Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.053198401Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.13846792Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.216160036Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.293618966Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.369271387Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.552531257Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.701301647Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.780724816Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.872566705Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:58.947772338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:59.028601982Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:59.104033377Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:59.319084916Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:59.579190241Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:59.654505635Z", "value": 994.7},
{"timestamp": "2024-03-27T01:35:59.959771563Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:00.035451568Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:00.235801971Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:00.375414179Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:00.472060681Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:00.770928961Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:00.846805448Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:00.923398132Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.040887386Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.136064918Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.211430681Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.348813496Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.629692679Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.712154944Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.797020621Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:01.87531799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:02.137208131Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:02.212961993Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:02.291299395Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:02.664729626Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:02.751633398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:02.827503358Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:03.162767183Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:03.457464202Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:03.533565907Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:03.62106418Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:03.976154367Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:04.171359613Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:04.361097009Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:04.451826059Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:04.575589411Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:05.0315878Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:05.183971181Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:05.267998132Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:05.411901959Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:05.629227152Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:06.014057123Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:06.134146495Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:06.285463437Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:06.917627633Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:07.443807975Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:07.57119126Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:07.647778218Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:07.729750946Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:07.856085583Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:07.968909781Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:08.489806404Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:08.813280481Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:09.034073863Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:10.084701741Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:10.956704628Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:11.06086316Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:11.408263953Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:11.679795361Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:12.451931786Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:12.61793646Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:12.793310934Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:13.390112344Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:14.051174666Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:14.259331347Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:14.82999963Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:14.960467902Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:15.338117062Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:15.425958509Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:15.506131705Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:15.581044412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:15.655812158Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:16.024824931Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:16.21475696Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:16.437653052Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:16.979656317Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:17.158108994Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:17.280184786Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:17.50910179Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:17.677259539Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:17.845965645Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:18.626534727Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:19.002794472Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:20.225484038Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:20.355990906Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:20.435257568Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:20.512645688Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:21.102565747Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:21.193313938Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:21.270414248Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:21.348775079Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:21.427289384Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:21.649837925Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:21.863390109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:22.062095233Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:22.162783214Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:22.658242992Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:22.741304564Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:22.926165006Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:23.03807653Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:23.310784886Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:23.385843868Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:23.462049451Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:23.874015752Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:24.054633953Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:24.43484484Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:24.56567264Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:24.85045901Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.042905208Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.136780753Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.247826927Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.340803329Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.58611845Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.674787746Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.754817616Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.829875063Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:25.9063434Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.048977884Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.124580743Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.216614482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.291682842Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.448570492Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.538103412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.614030562Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.689931663Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.766240224Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.84216107Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:26.917852154Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.006064263Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.086283223Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.214893022Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.534660947Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.610250047Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.689173188Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.768850191Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.844728477Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:27.921287888Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:28.007342701Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:28.088344002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:28.325927226Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:28.976617981Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:29.054366329Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:29.152294067Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:30.876801147Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:31.232896687Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:31.416187618Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:31.699728737Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:31.79253458Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:32.293424528Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:32.369185982Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:32.694888358Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:32.965172831Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:33.369655951Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:33.484557998Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:34.139970593Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:34.986495303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:35.103928891Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:35.345237716Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:35.448551226Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:35.53269601Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:35.610200998Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:35.951491116Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:36.337355214Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:36.418635944Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:36.552689405Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:36.903663055Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:36.986725911Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:37.197404931Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:37.56115497Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:37.835290742Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:39.35363114Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:39.732009552Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:39.86393935Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:39.950894717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.060283284Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.136420519Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.213289023Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.291295713Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.410458884Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.521330342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.649009996Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.799428803Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:40.883686358Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:41.150169016Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:41.342909691Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:41.465906077Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:42.049635792Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:42.270512623Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:42.36496661Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:42.452937858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:43.109302063Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:43.375733843Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:46.025497911Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:46.13673891Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:46.28534689Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:46.39379734Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:47.061667659Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:47.212278408Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:47.300984383Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:48.016541062Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:48.100657113Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:48.192374184Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:48.335015366Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:48.900405975Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:49.229186505Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:50.968197426Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:51.053012811Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:52.522289497Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:53.219476412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:53.347795691Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:53.457975533Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:53.601059313Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:53.676730403Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:53.776294609Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:53.932468412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:54.145982986Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:54.230398721Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:54.841818053Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:55.416572075Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:55.494246158Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:55.908210948Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:56.261108347Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:56.341305842Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:56.550010555Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:56.664388126Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:57.025080019Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:57.332869193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:57.535713796Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:57.621155973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:57.76542882Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:58.438193698Z", "value": 994.7},
{"timestamp": "2024-03-27T01:36:58.518585275Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:08.820538743Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:08.93846761Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:09.461467424Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:10.113852005Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:10.628241352Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:11.144037463Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:11.944307185Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:12.433597137Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:12.951783669Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:13.210170771Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:13.944487912Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:14.080819007Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:14.643718665Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:14.798496979Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.161302092Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.254634576Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.336454776Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.438132765Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.525258799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.613706028Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.69344842Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.788684182Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:15.903618469Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:16.40400605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:16.510935378Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:16.771941734Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:16.880992774Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:17.35169961Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:17.845977225Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:18.14331043Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:18.77620361Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:18.880232467Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:19.019905063Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:19.193616137Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:19.413690235Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:19.572703369Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:21.155487482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:21.236578398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:21.314440264Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:21.573524434Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:21.654048049Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:21.749782505Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:21.840151639Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.015321285Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.093507346Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.180178179Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.262314543Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.337639654Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.426418791Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.511993902Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.58924802Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.664764364Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.748136002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.824287007Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.90221089Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:22.986912939Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.062023519Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.137655832Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.213262481Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.288331302Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.372359841Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.44945751Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.527673779Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.602648103Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.677569499Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.760207595Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.835167455Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.910508149Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:23.995888796Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.072565341Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.148611834Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.231632654Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.306362016Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.381225203Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.456758091Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.532065154Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.622293007Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.697404868Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.773461249Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.848458421Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:24.923660779Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.016438636Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.099203486Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.175506525Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.250263055Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.327923097Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.40329496Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.481854817Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.557600411Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.635621608Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.710701789Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.786618392Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.862280338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:25.937569897Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:26.393518355Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:26.710399916Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:26.832411127Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:27.026255101Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:27.261566509Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:27.559375823Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:27.648820343Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.114736595Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.241672837Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.470522339Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.580772401Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.662287802Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.750093492Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.832324259Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.907847708Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:28.999131443Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.104928605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.180858298Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.261211002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.336810292Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.413695032Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.506261657Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.582115126Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.658734232Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.733908302Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.811724858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.886789968Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:29.962244553Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.041099581Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.11838426Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.207919278Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.301566104Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.383807111Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.459412289Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.534368566Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.609346604Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.685190344Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.762758482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.838420684Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.915328529Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:30.990715434Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.072800728Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.149095288Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.22436792Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.302374525Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.377940696Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.453490482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.528685609Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.604542533Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.680004415Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.762013196Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.838150635Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.913912295Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:31.999748243Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.074775785Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.150084321Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.232710772Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.307972204Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.386485022Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.462481628Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.537655603Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.613617585Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.689123243Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.765997744Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.841100486Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:32.919162677Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.003160722Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.078219753Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.153547746Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.236329686Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.312830072Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.387720109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.467124518Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.542335742Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.626595294Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.704869774Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.780637803Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.855743266Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:33.933642799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.018115249Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.097996494Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.18622219Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.265059939Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.339987032Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.415873622Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.503618802Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.580104436Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.655526894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.734779814Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.810600419Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.885805883Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:34.962641216Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.104717582Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.229887253Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.347682305Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.457353612Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.532251362Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.607845853Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.682667666Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.758009228Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.837890089Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.912932544Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:35.988993535Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.064907485Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.140093653Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.215469903Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.29079668Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.376681302Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.452649013Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.528066959Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.60367345Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.679174885Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.760776881Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.835502469Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:36.920251882Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.006005878Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.081690803Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.157474384Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.239530879Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.314180628Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.389956241Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.47424389Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.550354386Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.625739212Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.701143398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.776509696Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.851523799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:37.926353677Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.012744031Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.088525404Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.163991223Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.247297233Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.322521322Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.397619106Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.482364871Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.558064196Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.633355037Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.709176699Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.784427188Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.859194153Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:38.937804862Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.04271898Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.119214247Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.1944048Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.26922815Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.344662929Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.419933867Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.505388342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.581406485Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.657645334Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.733501877Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.809102257Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.885092688Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:39.960426442Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.036752077Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.112532842Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.189043246Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.264763563Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.340277799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.415670626Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.491708226Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.567270046Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.643267774Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.729713361Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.804935466Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.880193284Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:40.955736736Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.031617279Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.107363836Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.182707767Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.258718903Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.333878256Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.409182538Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.48413357Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.559535005Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.635245978Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.712732582Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.788556933Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.872662117Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:41.948582885Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.023954751Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.099359195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.174940663Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.261783694Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.336465444Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.411240154Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.49627933Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.571299067Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.646451124Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.729340619Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.805059657Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.880227842Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:42.956084929Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.030632694Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.10563275Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.180420165Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.261847344Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.340467174Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.418422901Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.505812561Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.584763977Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.659603936Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.74289353Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.821519024Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.8964978Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:43.972061413Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.050622297Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.126741147Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.20201887Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.277221264Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.355330273Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.433455859Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.517730549Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.59321077Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.668189482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.749291635Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.825210323Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.903762248Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:44.979423366Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:45.055774985Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.131099269Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.206582497Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.28214451Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.357151703Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.432910422Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.511441003Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.586504708Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.66209501Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.741713567Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.816823897Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.891640784Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:45.968406007Z", "value": 994.8},
{"timestamp": "2024-03-27T01:37:46.047195054Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.122204775Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.19725936Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.272240185Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.347423252Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.42240046Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.500240188Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.578394094Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.653136229Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.735897436Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.813212391Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.888248481Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:46.963974559Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.039405692Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.116745384Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.1920801Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.267893891Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.344427913Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.419840709Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.505367827Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.581303699Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.658010234Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.741538359Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.816931348Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.892194671Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:47.969385786Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.044649717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.120207731Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.200218964Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.27827159Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.354034406Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.429189984Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.518754766Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.594489421Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.670236461Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.757276167Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.832422209Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.90990875Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:48.994401492Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.06924606Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.144458215Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.226136822Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.302552475Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.382232218Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.458008858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.533387415Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.608896148Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.684389202Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.760020304Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.836508534Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.912292534Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:49.987661714Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.063308945Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.139312691Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.217125347Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.292804002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.372756324Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.448616933Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.525915921Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.601457903Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.677348208Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.753029743Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.828912048Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.906914594Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:50.983497384Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.062674116Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.138490628Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.217635711Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.293328127Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.369280192Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.448121657Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.522815473Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.598580913Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.673887245Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.756754342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.832476262Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.907870979Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:51.995386626Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.071618726Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.146942434Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.229934013Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.304739605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.379977425Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.456092565Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.531672051Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.608382523Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.683548311Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.764544161Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.840432354Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:52.915772639Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.000564744Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.077182447Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.152493932Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.234569568Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.30978374Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.385264602Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.460371445Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.53569349Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.613004447Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.688596542Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.764433567Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.840312609Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:53.915528541Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.000646632Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.075861349Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.15391628Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.236968531Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.312363729Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.387603085Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.46337579Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.538677291Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.6143979Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.691707001Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.767088886Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.844512356Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.919798529Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:54.995374497Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.073995352Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.150946339Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.226728164Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.302789799Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.378004932Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.455394386Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.5322655Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.608102077Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.689723949Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.766330677Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.841919924Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.917252658Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:55.993266293Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.069027798Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.144625814Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.221008348Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.296369594Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.374793424Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.450709747Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.526668757Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.602092084Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.676978638Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.762487485Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.838188926Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.913866494Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:56.998503911Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.073646723Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.149055458Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.231463896Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.308844711Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.384195237Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.460953038Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.536709903Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.611773099Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.687356619Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.764752762Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.843084816Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:57.918739312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.003842237Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.078618134Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.154061109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.238646942Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.314638689Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.390440963Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.46719422Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.542413194Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.617916361Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.693491497Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.768889672Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.843791426Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:58.918906175Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.004939667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.080106128Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.155437326Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.239667316Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.315064115Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.390019854Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.469909521Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.563383009Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.638633087Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.714519586Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.789761983Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.865470305Z", "value": 994.7},
{"timestamp": "2024-03-27T01:37:59.941088801Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.017057285Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.092636837Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.168004132Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.243526436Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.319346118Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.395168745Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.470596136Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.547566644Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.623346902Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.700067904Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.775509471Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.850872126Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:00.926311901Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.001926622Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.078330917Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.153639588Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.229522791Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.304865478Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.379962818Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.455624516Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.530807073Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.607896782Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.683548303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.764394779Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.839875418Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:01.915068344Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.000418951Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.075898216Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.150787811Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.232831672Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.308167415Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.383237492Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.459890557Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.534454454Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.610193112Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.685946746Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.764089392Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.840241973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.91558162Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:02.999791643Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.075346588Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.150754939Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.235756713Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.310921542Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.385882178Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.461905703Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.536969956Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.613045097Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.689010605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.765410165Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.840556627Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:03.915987155Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.002023912Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.07712983Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.152579398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.23447193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.311518983Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.386582532Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.462109349Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.53718141Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.612925893Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.68864724Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.764300041Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.846909507Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.922530469Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:04.998644171Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.077055907Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.152311074Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.228354183Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.30365159Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.381370265Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.456330742Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.531115793Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.608768483Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.684288004Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.75969834Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.835584136Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.9159156Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:05.991338128Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.067297973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.142728982Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.217997845Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.304110124Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.380009776Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.461473121Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.536528927Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.611890591Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.687534721Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.765211315Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.84094079Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:06.916485368Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.003143315Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.077947055Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.15341784Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.237882521Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.313596316Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.390758187Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.466862129Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.544349858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.619497441Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.694285404Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.769639581Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.845273375Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:07.92095677Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.006790678Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.083708451Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.158925283Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.24254231Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.318878574Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.394142573Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.47791221Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.552888783Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.631390761Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.70641687Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.781322627Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.857089607Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:08.932899467Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.014355388Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.089731037Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.165987941Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.249509447Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.327932609Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.403207808Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.488562578Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.56414674Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.640999649Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.716341441Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.791241278Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.873204916Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:09.976905977Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.051904919Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.126787444Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.205235086Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.280679535Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.356675605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.434109639Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.509537032Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.585485517Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.661231025Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.738081086Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.813475551Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.88837894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:10.963387226Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.038600922Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.114398974Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.189914785Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.267325042Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.342939925Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.419114493Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.494577342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.569717278Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.644925821Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.728330431Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.80417274Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.878936032Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:11.955674988Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.030424041Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.106376175Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.182016786Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.262651678Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.341211385Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.41655577Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.501552329Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.578731193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.654371036Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.737900447Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.813734788Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.891879804Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:12.972412775Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.047591207Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.122146754Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.198098408Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.273450249Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.350732666Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.427317349Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.511305773Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.588504797Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.665813614Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.74939717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.824141518Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.899471407Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:13.985612424Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.06102513Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.136645102Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.213754141Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.289064734Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.364528097Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.443717697Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.522289373Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.597730367Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.674874639Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.750344818Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.825286448Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.900574353Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:14.976357014Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.053604551Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.128800583Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.204291498Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.279867982Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.355418865Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.430368783Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.505246189Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.580634831Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.656534197Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.732095225Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.807828222Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.88669814Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:15.962286591Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.037647969Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.117225701Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.192711528Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.267987466Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.343570445Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.418828495Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.494166896Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.568917389Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.647882989Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.729127038Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.80442384Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.881424239Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:16.957019539Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.03304745Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.108417245Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.185233995Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.264207178Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.342128993Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.435147666Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.515206202Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.590718974Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.666672773Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.756525084Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.832976775Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.908272873Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:17.993526011Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.073927846Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.149159912Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.230631451Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.306442146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.381209247Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.458057518Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.533235534Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.610429888Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.685947011Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.76485229Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.842128692Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:18.91737759Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.00330747Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.080176925Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.155224253Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.237161268Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.313230749Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.389396134Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.466725912Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.541713688Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.61670588Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.692193755Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.767296636Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.842474397Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.923552302Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:19.99860923Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.074286291Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.149286771Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.224900024Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.306527981Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.381791919Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.460633198Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.536019089Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.611790199Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.688091938Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.763333604Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.838600806Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.914809007Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:20.993660526Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.069132338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.144405908Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.220482621Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.296430501Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.372520142Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.448335637Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.52528234Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.600786121Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.676404558Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.759757809Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.836477919Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.911948931Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:21.996646866Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.074196455Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.149868685Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.232817101Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.308291601Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.383769429Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.45975027Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.535203874Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.61294956Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.688528861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.764571558Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.840224331Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:22.9196964Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.006278926Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.081561873Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.157250647Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.241124671Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.316564963Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.391736357Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.471950832Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.547283667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.623546078Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.699908169Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.775172332Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.8506268Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:23.925397358Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.010505857Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.085579202Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.16193211Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.24458014Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.319900944Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.396014649Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.479349214Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.55457184Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.630230182Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.707722235Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.783994438Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.85961918Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:24.935713301Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.019646014Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.094824961Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.170413382Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.248799203Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.324332616Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.400316177Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.476004631Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.558056593Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.633603798Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.709200636Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.78600398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.861892084Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:25.937674139Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.013554211Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.089103656Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.164296587Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.240696663Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.317717321Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.393503664Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.469058006Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.544636251Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.620053312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.696293163Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.772470389Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.85057912Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:26.92601746Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.012000239Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.088040632Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.163672831Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.24609462Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.321191646Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.400116223Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.484406668Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.559580815Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.634919507Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.711718978Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.788236688Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:27.863684341Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.039170086Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.114195592Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.189835247Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.265188051Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.340905242Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.415958428Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.501796822Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.576775095Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.651884633Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.734372375Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.809887197Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.885897575Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:28.96208965Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.03767884Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.116182902Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.192221728Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.268099145Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.3437412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.418475823Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.504404554Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.581139705Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.659454134Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.735377855Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.810714307Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.88607268Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:29.961847408Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.037577176Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.113013789Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.189962255Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.26544562Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.340916026Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.415978972Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.491994086Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.571323147Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.64637739Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.72411511Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.800237041Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.875613717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:30.950777497Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.02717783Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.102559691Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.178133394Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.255976203Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.332405048Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.407853502Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.482526237Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.557570784Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.633211623Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.708859182Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.787340365Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.862826419Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:31.938161047Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.016128305Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.092031643Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.167762307Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.251924976Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.333467495Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.408693195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.494051874Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.570589809Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.645769716Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.727713679Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.802700465Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.879733604Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:32.955681422Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.031455094Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.106956701Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.182815494Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.26273Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.338541657Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.416371379Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.50172753Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.577213616Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.652880312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.735927708Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.810629116Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.885805983Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:33.962865522Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.038095447Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.1153251Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.192062076Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.267805221Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.342922568Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.418680369Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.506568221Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.583343086Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.658799924Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.734236794Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.811163116Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.88675474Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:34.962057625Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.037337438Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.112958406Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.189341076Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.265210238Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.341156168Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.416712239Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.492532889Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.571557244Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.647443526Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.722674731Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.798627702Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.874230621Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:35.949625411Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.025397228Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.103596745Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.179416115Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.254954298Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.33056861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.406334188Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.481676593Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.557081144Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.634882289Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.711203807Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.786544933Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.861774026Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:36.937171792Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.018546663Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.094001582Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.16964927Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.253918629Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.329575693Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.405219894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.490852208Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.566713434Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.64407672Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.727466072Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.802645692Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.87797021Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:37.953898765Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.029493141Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.105015388Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.182592341Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.262933636Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.338043816Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.414245109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.500322035Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.57554652Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.650728893Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.736116629Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.811720093Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.886656768Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:38.962670284Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.038397621Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.113663259Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.189270083Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.26784362Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.343233386Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.418484784Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.503041121Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.578774155Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.654535061Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.730136957Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.805919367Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.88137019Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:39.957156664Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.032817601Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.110389338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.185760001Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.261350089Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.338420254Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.414136999Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.489828081Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.56817832Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.644887042Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.720252584Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.797184668Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.873168104Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:40.948319213Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.023839701Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.099557598Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.174830884Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.249803688Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.324967437Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.401589855Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.477300008Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.55176132Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.626422217Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.702031378Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.778066494Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.853456645Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:41.931290784Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.01411482Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.089673645Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.164717297Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.248927521Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.324278184Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.400517878Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.487664573Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.562607745Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.637053536Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.712860555Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.79041242Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.865044197Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:42.940735279Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.019508946Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.094804312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.169574363Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.253874923Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.330722142Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.406070182Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.491327582Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.570221378Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.645405255Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.727187875Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.802584587Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.88038311Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:43.955882606Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.031193685Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.10897192Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.184587898Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.263353437Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.338570851Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.413269573Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.497612758Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.57357437Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.653077676Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.728672789Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.804325055Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.879444132Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:44.964556955Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:45.04149544Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.116418708Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.198128815Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.27685157Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.353404324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.42864401Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.504670455Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.580961447Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.657210166Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.741854377Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.81645105Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.891434671Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:45.966387891Z", "value": 994.8},
{"timestamp": "2024-03-27T01:38:46.043642986Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.118850257Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.193801461Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.27000138Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.34489028Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.420161007Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.49568092Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.570615165Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.645583745Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.727687776Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.806873831Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.882044973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:46.957792248Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.032699293Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.1079673Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.183939697Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.26381011Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.341012885Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.415684151Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.501745847Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.577281696Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.653222669Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.737377917Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.813156584Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.892605201Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:47.97680973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.053969241Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.129394849Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.205059308Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.280099762Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.356451682Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.43419795Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.515341589Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.590644541Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.665587234Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.748839754Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.82413973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.900143839Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:48.984000909Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.059250484Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.134405947Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.210052166Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.28538667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.360884023Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.438312657Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.519609066Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.595180116Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.670450715Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.745435809Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.820943754Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.897106681Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:49.973389193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.051123621Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.12677768Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.202381883Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.277541858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.356156773Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.431867376Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.507264953Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.585007861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.66096189Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.736188586Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.811770932Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.887301438Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:50.963225003Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.038720181Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.115563498Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.19156492Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.267662407Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.343970519Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.418790332Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.494102052Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.57304865Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.648672725Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.73061106Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.805975516Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.881278117Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:51.95918077Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.035817525Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.11309771Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.188456695Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.264212451Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.339586028Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.415174871Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.500186319Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.575818138Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.653806713Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.737126147Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.8125467Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.888388697Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:52.965023308Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.040385589Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.115940992Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.193412347Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.26881146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.344184333Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.41995961Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.505409109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.581650534Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.657275793Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.740125688Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.814627322Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.895428527Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:53.977890963Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.053282588Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.128482308Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.204218608Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.282470577Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.360758323Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.436133436Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.515600039Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.590578541Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.665426514Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.740574586Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.818453048Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.89390637Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:54.96932926Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.045094872Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.120384705Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.196666962Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.272026716Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.351243941Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.426643727Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.502296827Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.578622092Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.653977462Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.72872905Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.804877066Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.884386902Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:55.959807359Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.035733454Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.111259321Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.186507713Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.262613521Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.338394174Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.41662752Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.491897129Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.567636885Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.643264193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.725717861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.801208848Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.876508729Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:56.95395106Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.029396542Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.105117419Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.180402452Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.261077898Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.337710974Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.41314452Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.501482365Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.577050984Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.653116696Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.735402074Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.810689444Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.886014253Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:57.961950172Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.041332039Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.11734191Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.192778849Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.268210668Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.343396788Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.418584125Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.503991001Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.583389604Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.658862543Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.742399836Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.818957712Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.894954016Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:58.978276683Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.053131473Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.129697861Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.205537459Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.280952862Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.355920549Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.435721556Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.515653443Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.590591338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.668707051Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.74494758Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.820323943Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.895877235Z", "value": 994.7},
{"timestamp": "2024-03-27T01:38:59.972265765Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.047879378Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.122842137Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.20239399Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.277802992Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.353409661Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.428965833Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.504564917Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.579886943Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.655453835Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.732981576Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.808730069Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.884238689Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:00.960540915Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.045082953Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.120474324Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.203187131Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.280624214Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.359053146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.434426405Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.509637134Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.585945697Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.661811791Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.745620831Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.824259269Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.900341973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:01.984841163Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.061538817Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.137138445Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.213534529Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.288875115Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.364414391Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.440075909Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.516277494Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.591885219Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.668108181Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.75028156Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.825464417Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.908829134Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:02.993122818Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.068718575Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.143543893Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.227087843Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.302409806Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.377597688Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.453977099Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.529753529Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.605116228Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.681484696Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.761890732Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.837086198Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.912555681Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:03.997785117Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.073356202Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.14853794Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.230897881Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.305978017Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.380736136Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.457383517Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.533180012Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.608236949Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.684361766Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.760154549Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.835904195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.918615915Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:04.993925141Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.074433963Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.150470876Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.22596724Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.301513973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.37658563Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.452499214Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.530671345Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.606074684Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.681359143Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.758851396Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.834511922Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.910092351Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:05.986300209Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.063572428Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.139563133Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.215174282Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.291502526Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.366412294Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.44281657Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.518609193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.598487354Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.673604131Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.757627254Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.833007553Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.908472814Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:06.99359617Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.069423193Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.144977862Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.226748711Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.30207669Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.377058619Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.452604392Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.527753074Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.607297376Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.683781717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.762752958Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.837472485Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.913123283Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:07.996964932Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.07309615Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.148561187Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.233525374Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.309169356Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.385159005Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.461969877Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.537848197Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.613568692Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.689963016Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.768629008Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.844983556Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:08.920100717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.005375083Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.080714999Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.156171364Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.238657098Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.316025063Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.390858511Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.467749607Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.54317858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.619167717Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.695056757Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.77021232Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.848923751Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.924530614Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:09.999676512Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.074956651Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.150822812Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.226385034Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.302039192Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.380600415Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.45607694Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.531506233Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.607888558Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.684664133Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.760792088Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.836458407Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.912144598Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:10.987660099Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.063099312Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.138692606Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.214450606Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.289924059Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.365483146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.44477823Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.519669823Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.599176013Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.674475417Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.757706503Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.833431702Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.909033156Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:11.99518689Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.070629207Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.145659489Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.228104104Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.303622166Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.378333405Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.454510288Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.533812669Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.610245587Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.685793057Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.763306079Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.838785261Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:12.914939744Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.001083301Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.077034967Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.152508196Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.235096973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.309985302Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.385152513Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.461156083Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.536561888Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.612994454Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.688901959Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.764207923Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.839309342Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.914111238Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:13.998767583Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.0740947Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.153653052Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.237251276Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.312717338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.387676164Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.464744479Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.540204685Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.61536092Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.69326201Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.768918729Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.844805595Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.920758316Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:14.997173602Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.072654256Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.148023389Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.22448866Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.300087075Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.375130957Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.45292379Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.528471549Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.607518473Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.683583579Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.760078258Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.835836418Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.910933709Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:15.986281498Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.061598951Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.13708623Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.213050632Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.288765752Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.365747731Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.442732525Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.520571215Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.598623955Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.673860287Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.759558594Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.836199769Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.912065099Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:16.997560716Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.07379648Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.149233199Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.231931481Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.30733559Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.385818446Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.462816009Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.53771605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.613061408Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.688197451Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.764244926Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.839472395Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:17.917021226Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.002842894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.078283868Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.15410971Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.237034778Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.313233103Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.388627357Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.468158381Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.545580107Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.622943465Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.698025109Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.773310338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.848596847Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:18.924673986Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.011125004Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.086608475Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.161972008Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.245168279Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.32074087Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.395852338Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.481063729Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.55719079Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.634366722Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.710713496Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.785485121Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.861710294Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:19.937798506Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.019416876Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.094659449Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.170098535Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.245517878Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.322355024Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.398283395Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.473599696Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.551602452Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.626763297Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.702437105Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.77790624Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.852694121Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:20.927720085Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.030534757Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.109703699Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.184727774Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.259762698Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.33490287Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.40995741Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.485644979Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.561366468Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.639595882Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.716208738Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.79224223Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.867231041Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:21.943042003Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.020964183Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.095875329Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.174933998Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.258184414Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.418341064Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.504365871Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.58036093Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.655835858Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.738253114Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.816546945Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.891903279Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:22.976759788Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.052299228Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.127677803Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.20337894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.279892276Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.357576758Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.432987493Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.51476356Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.589997942Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.665265956Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.748320914Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.824893418Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.902464267Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:23.988379697Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.063607038Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.138625002Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.214573118Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.289447145Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.364703318Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.446626139Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.522195148Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.597831165Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.673789745Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.748937021Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.82448331Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.90005763Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:24.979219052Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.054348729Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.129266628Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.205078007Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.280403942Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.355711124Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.430940962Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.508387554Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.583624592Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.659701541Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.735285046Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.810709317Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.886256021Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:25.962701101Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.048282449Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.124566247Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.200928191Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.276680561Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.352127041Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.427714066Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.503203874Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.581470121Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.657842625Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.740559084Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.816048797Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.891854031Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:26.976715117Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.051996251Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.13017821Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.205877076Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.280792544Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.357640187Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.433176044Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.514728302Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.592674515Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.671886146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.75770596Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.832907926Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.908615976Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:27.993069986Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.069661532Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.145102124Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.229576359Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.309040024Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.385763667Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.461162978Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.536553906Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.611590303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.688629692Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.766650754Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.8418708Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:28.917409345Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.005423769Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.08124126Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.157548164Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.240743764Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.318010067Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.394449292Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.478070464Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.55304894Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.62820777Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.703515721Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.77994669Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.856727357Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:29.932418928Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.007767775Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.083751092Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.159683016Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.235572893Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.311237903Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.387398213Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.463490459Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.538349383Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.613778839Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.689691051Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.765063419Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.84078155Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.9188517Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:30.994598055Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.070654493Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.146290767Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.222901641Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.29884947Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.37444296Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.452481718Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.52784359Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.603431672Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.678280292Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.759196994Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.834185614Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.910062147Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:31.99695557Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.072600164Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.147319791Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.230228446Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.305386412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.381145504Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.45730415Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.535249436Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.610676781Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.686713922Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.764232932Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.842429708Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:32.917685595Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.002660731Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.084254687Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.159520206Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.241601622Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.316763269Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.39220735Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.476156973Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.554062195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.629437091Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.705420889Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.780256516Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.854900687Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:33.93033232Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.012947884Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.090849074Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.166309571Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.248417291Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.323789276Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.399495887Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.484015435Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.559459581Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.635536051Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.711287943Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.788736488Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.864072377Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:34.939604907Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.014859866Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.090377164Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.168417331Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.245753268Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.321208101Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.396692919Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.472510187Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.550108815Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.625767714Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.704039242Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.780364547Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.856180919Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:35.932574545Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.010462614Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.086261195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.161365689Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.237616594Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.313510791Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.388670454Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.463995046Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.539181526Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.614023362Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.68944146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.766888534Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.842479528Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:36.918086587Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.003537376Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.078521485Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.153503547Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.235866598Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.312520418Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.388167125Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.465666552Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.541430316Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.616880094Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.692339728Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.768147877Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.844287996Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:37.919891119Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.005425108Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.080992295Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.157119455Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.240283153Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.315833891Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.396520609Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.481116606Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.556879475Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.632393605Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.708520189Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.784255601Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.859658434Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:38.93622195Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.014849994Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.090656735Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.166109105Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.251323412Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.326800582Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.402150935Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.488079104Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.563772853Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.639298759Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.714512759Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.790006794Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.865567293Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:39.941170608Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.017816236Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.093595201Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.169544407Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.244973353Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.320217146Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.398219233Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.473917718Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.549979213Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.626287846Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.7016398Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.781712048Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.857241923Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:40.932706549Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.008414186Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.084306848Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.159927636Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.235296613Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.310643895Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.385451204Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.460300753Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.535661059Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.612042813Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.687673969Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.763563559Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.838779864Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.913810119Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:41.998661319Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.073855287Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.150588469Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.233348196Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.310361251Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.388729166Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.468833063Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.561861932Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.637541792Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.715627817Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.795875043Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.874279694Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:42.951473743Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.02662656Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.10395869Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.17912053Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.263515951Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.339566151Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.416128739Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.500430303Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.577066588Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.652163308Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.734760666Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.810790065Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.885432509Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:43.96058763Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:44.035873759Z", "value": 994.7},
{"timestamp": "2024-03-27T01:39:44.1105955Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.185307449Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.262857117Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.341838285Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.417470498Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.501942943Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.57831961Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.653427274Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.730814061Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.805720508Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.8813892Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:44.956574977Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.031849426Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.106681984Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.181611279Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.257066946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.3323421Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.410162459Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.485339595Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.560226362Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.634748997Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.709525075Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.794357812Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.869421699Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:45.945700797Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.022122265Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.097433611Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.172336921Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.247376521Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.32232412Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.397388936Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.477386657Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.552545906Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.628113126Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.703802972Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.778796907Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.853557049Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:46.928496552Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.012712644Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.088906237Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.164203279Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.246722622Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.322296786Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.39758906Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.481792448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.55698597Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.632234371Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.707957273Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.784690391Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.86028494Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:47.935648126Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.016024315Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.091378382Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.167052291Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.251830788Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.327589658Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.403221967Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.488550325Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.56460507Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.639504445Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.717103746Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.793010938Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.868954833Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:48.944673031Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.020129371Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.095304588Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.170493662Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.253514288Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.328719874Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.405309471Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.490396899Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.566137497Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.644341924Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.719843288Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.795207499Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.871155139Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:49.94815674Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.02410854Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.099520687Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.174653057Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.250257462Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.325873131Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.401568993Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.477409272Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.552821324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.629678571Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.707629684Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.783364074Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.858698877Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:50.934181073Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.011905368Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.087938865Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.163350949Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.239207644Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.314426031Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.390352007Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.465840059Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.542077174Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.617974029Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.6937321Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.77757379Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.853152211Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:51.928559399Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.011523642Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.086937293Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.162639844Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.247817385Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.332982318Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.407960574Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.49335607Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.568984475Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.644327407Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.726749277Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.801847662Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.877727334Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:52.953932481Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.029592855Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.104902442Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.180305118Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.261646051Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.337890014Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.41586468Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.501680338Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.577099143Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.653766309Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.735863537Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.810720704Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.885599088Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:53.962756179Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.038055014Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.11373334Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.189585652Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.265297483Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.340928449Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.416806969Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.507521261Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.583216036Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.658160308Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.733915819Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.80964637Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.88509087Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:54.961002575Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.037738734Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.112839008Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.188344373Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.263803146Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.340289767Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.416684932Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.492425979Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.569049786Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.645027699Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.720610025Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.796049181Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.871929622Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:55.947744397Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.02321533Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.099689632Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.175562072Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.251599922Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.327573259Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.403665062Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.478728631Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.554144588Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.63138344Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.706852229Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.784686989Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.860303172Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:56.935378646Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.016064886Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.092232081Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.17174244Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.25591127Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.33225869Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.407869305Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.492740892Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.568154641Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.643616678Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.726607834Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.803219385Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.879091986Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:57.954908394Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.030739074Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.106134423Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.181399818Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.263738809Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.33893134Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.415515595Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.499849258Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.574745403Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.655032088Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.73864565Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.8171024Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.892997273Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:58.977664859Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.053004495Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.128702535Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.204704449Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.280126838Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.36136886Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.449826558Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.525728631Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.601283309Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.676770755Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.752297241Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.827906224Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.905701497Z", "value": 994.8},
{"timestamp": "2024-03-27T01:39:59.981402576Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.056952742Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.132512477Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.214117926Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.29375459Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.368881649Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.447890212Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.522710901Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.598371532Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.675340398Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.752448946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.829302227Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.905208748Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:00.981882444Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.059598965Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.137268477Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.224740311Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.302564736Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.386792255Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.464170053Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.539584891Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.614343627Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.690899818Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.765862107Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.853101203Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:01.938218938Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.015512927Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.119234977Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.194499413Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.270322862Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.345468321Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.420771542Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.506768164Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.583587205Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.659975939Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.743204122Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.818405966Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.898660492Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:02.994130089Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.086161257Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.168367832Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.255645552Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.345548319Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.422552738Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.513208023Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.59383052Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.669286543Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.7839051Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.859871366Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:03.936115843Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.016904005Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.09339274Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.17075249Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.255812657Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.334625251Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.438154596Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.524732215Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.690284734Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.845229644Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:04.922421745Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.007245781Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.093373637Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.169276607Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.252393141Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.327919949Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.403315554Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.478380822Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.554076334Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.63353143Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.709307359Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.801000093Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.879487149Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:05.957090133Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.038202299Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.127440645Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.22020334Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.297031566Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.381824146Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.468580071Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.543698971Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.622587215Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.70145773Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.780388853Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.855735019Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:06.931396195Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.013441041Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.090073457Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.167282167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.250169548Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.326401001Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.415373585Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.499266126Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.574305793Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.649330548Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.730617116Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.806515638Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.885713644Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:07.962796273Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.045313186Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.120747097Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.196309041Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.274142844Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.349749812Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.426677623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.509255978Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.585500103Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.661866694Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.744678554Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.825963458Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.902186463Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:08.98624243Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.06164194Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.137409646Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.213989486Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.28905149Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.372396827Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.448967996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.530722183Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.606221055Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.681208626Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.756467655Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.833283626Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.909945195Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:09.985496739Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.062147364Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.137909982Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.217235765Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.294527644Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.369772305Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.449795247Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.525453864Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.605844072Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.683871573Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.759076746Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.833941052Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.90970687Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:10.985699154Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.064218755Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.144804325Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.222520464Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.297478275Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.372848217Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.448455602Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.524528271Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.601919286Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.68292118Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.762893529Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.840156576Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:11.920911043Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.011020053Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.086584942Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.161527713Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.244774298Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.319750893Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.395131044Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.479161732Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.554547099Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.629475662Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.705379145Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.783783577Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.858773485Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:12.933709024Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.019297324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.096244593Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.172390318Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.258314749Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.33412572Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.409364558Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.494081011Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.568863365Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.643825593Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.726285771Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.801167774Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.877296667Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:13.952302511Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.027705415Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.110183161Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.189375665Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.26723158Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.361105903Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.437257324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.514273553Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.589246021Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.665189345Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.740436375Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.816045808Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.891442664Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:14.966897503Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.041942324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.116896104Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.191980221Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.266782063Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.341943749Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.416882872Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.492648211Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.569499223Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.64464158Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.71957376Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.794564756Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.8700827Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:15.946383468Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.021775203Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.096965241Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.171972333Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.247064899Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.32622393Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.430311842Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.514052799Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.594150207Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.672898706Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.756379374Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.831518691Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.906465207Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:16.990913083Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.069649966Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.14547313Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.228740228Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.303901722Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.37889195Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.464693565Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.540541721Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.61588376Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.691435049Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.7662623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.842724669Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:17.917768754Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.003594785Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.080156131Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.158190833Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.241238601Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.318380592Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.394149739Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.484249086Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.559094098Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.638910255Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.71995119Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.795358414Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.870440451Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:18.945601881Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.020711727Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.096241Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.171262397Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.255956483Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.337031627Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.415034649Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.500154627Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.575502427Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.651079988Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.726529069Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.813395013Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.88836809Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:19.963334222Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.039028009Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.114097567Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.189392502Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.264451308Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.343361601Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.418198453Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.49564147Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.570835797Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.646033868Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.721301635Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.796473113Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.878155622Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:20.953940994Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.029455035Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.104613362Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.179593927Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.254522427Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.329595057Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.406017586Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.481606316Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.556482912Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.631473333Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.70690619Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.781967076Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.856870328Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:21.93213272Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.015312137Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.090077789Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.165288628Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.247200419Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.322121976Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.397898036Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.483507426Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.559738561Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.635223803Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.710810293Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.786899475Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.862093354Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:22.937210721Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.035420697Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.111160148Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.186135978Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.262671244Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.338032325Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.412962233Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.497551519Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.57771296Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.652895671Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.73734422Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.813414106Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.888938836Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:23.973391257Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.048984179Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.146818089Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.232262102Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.307394957Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.382462179Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.458407489Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.534083932Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.60911445Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.685448178Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.760936716Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.836371269Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.911823295Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:24.987525754Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.069538123Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.144645602Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.222132396Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.300895362Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.380193564Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.455287954Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.530661099Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.608240854Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.685640864Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.763723344Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.83854474Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.91431104Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:25.989600313Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.066738528Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.142265563Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.218046903Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.294229527Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.370677881Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.445969042Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.521965808Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.597780813Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.673116261Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.755614298Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.841230953Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:26.932717258Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.024061641Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.109935994Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.187145731Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.26275251Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.33843193Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.437195448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.521088345Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.604572214Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.694677707Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.771400175Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.846617159Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:27.92361531Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.023634166Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.102510125Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.183597527Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.280354212Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.435374522Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.539954825Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.616988688Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.722931723Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.803944083Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.885178494Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:28.962850507Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.04291854Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.122567049Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.252011849Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.33065363Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.45006865Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.525323618Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.604619901Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.683173105Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.758510794Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.834612458Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.914523498Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:29.990338119Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.085076003Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.256964808Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.334294834Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.415230683Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.588786542Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.666407451Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.745390963Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.820730284Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.898511546Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:30.983583493Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.062525661Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.178744558Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.257141409Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.337305444Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.420622048Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.497463654Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.585148328Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.661923213Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.749432141Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.846569246Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:31.92604137Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.011280743Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.120669823Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.234086425Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.31293288Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.422933966Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.509544486Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.584856448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.660233914Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.754842453Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.878715047Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:32.954510405Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.033580926Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.109808319Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.19978162Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.282317579Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.364551039Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.454824054Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.530387474Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.611734526Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.686851958Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:33.934453849Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.03528609Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.157734992Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.355217358Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.49705308Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.574525764Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.658064451Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.745194272Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.822718892Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.903513396Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:34.988161436Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.064283869Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.146861204Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.223673371Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.303450042Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.38090663Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.460254882Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.541787824Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.617479054Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.696610312Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.772325605Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.847490462Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.922458677Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:35.998315507Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.073496716Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.148707653Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.224755622Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.300122464Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.376160448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.461893618Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.537372526Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.613135244Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.690234645Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:36.976430878Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.052525759Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.135622171Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.215251513Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.318795841Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.457185839Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.53236484Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.61237137Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.689527283Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.764599212Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.842262138Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:37.91738645Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.012582132Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.088818006Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.164080368Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.250058148Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.325487936Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.40312251Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.488883776Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.591121885Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.680877041Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.769750782Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.849983746Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:38.955806429Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.032215937Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.107527387Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.182794549Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.261829007Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.341720944Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.416625864Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.501146768Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.576873806Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.651915782Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.726840381Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.801773621Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.877654996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:39.953733013Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.029573812Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.105298866Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.180252938Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.255080064Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.330493756Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.408457549Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.483604838Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.558862304Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.634024538Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.709433941Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.784714448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.860142635Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:40.937258485Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.014206014Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.093703196Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.168819925Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.245158681Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.319978511Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.397308827Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.477645856Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.552641784Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.627812146Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.706237863Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.781501858Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.856179479Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:41.931206896Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.014408557Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.089878153Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.165068611Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.252930056Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.328887464Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.404932618Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.489851222Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.568959377Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.644285868Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.726921284Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.811947729Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.889213853Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:42.966660586Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.042028997Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.12131885Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.197347875Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.272947841Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.469169687Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.553102267Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.628597656Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.734060849Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.811891714Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.89065657Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:43.974728479Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.050333757Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.140482709Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.222772075Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.298923022Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.393357354Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.47751992Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.554032662Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.652468852Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.740778173Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.817219074Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.894788016Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:44.972793122Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.057059945Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.156030284Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.232163182Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.319016011Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.398096326Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.478567949Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.554926354Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.629916458Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.713302986Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.796079204Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.873816692Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:45.949777845Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.055500209Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.137683911Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.229373645Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.310477881Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.540259084Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.388308682Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.696417714Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.780881435Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.464184298Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.615778826Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.85657305Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:46.936036056Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.029421677Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.106126516Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.21341939Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.290805771Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.480677038Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.627983913Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.706422047Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.798594441Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:47.881443397Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.001996926Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.126942365Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.350150266Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.431789163Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.555282206Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.641234356Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.753455559Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.829424585Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.909565357Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:48.996071688Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.088482324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.220715185Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.305687518Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.437091636Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.528105429Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.608952512Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.684681279Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.885284093Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:49.964064279Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.045340837Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.121284967Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.198742613Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.274810295Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.356260423Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.468299226Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.543928441Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.619383542Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.697539722Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.774098289Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.852375014Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:50.927605762Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.004767117Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.080602766Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.157148917Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.232387473Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.392629083Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.468276602Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.544771456Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.620603777Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.732925558Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.809096505Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.884831449Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:51.965254529Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.04260507Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.118123085Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.195887262Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.271321435Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.348595976Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.423896293Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.697009129Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.779659651Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:52.866761443Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.019976946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.120648613Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.197132044Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.27329256Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.355462886Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.431500905Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.51399501Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.592858909Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.669145218Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.755362491Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.836898124Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:53.937596191Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:54.032247231Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:54.143877807Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:54.236892002Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:54.312949317Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:54.411872745Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:54.530069776Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:55.1256295Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:55.824434642Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:56.089897719Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:56.177864351Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:56.399748052Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:56.677844612Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:56.776820906Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:57.21849277Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:57.350753729Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:57.570692742Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:57.6655258Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:57.766030587Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:57.854436071Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:57.938424237Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:58.523792391Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:58.633663497Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:58.776258176Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:58.85123401Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:58.926171988Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.008352684Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.084078509Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.262326706Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.445293439Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.523715446Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.601117318Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.677561261Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.791983445Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.881637228Z", "value": 994.8},
{"timestamp": "2024-03-27T01:40:59.976974323Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.052620563Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.272447673Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.361367434Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.442514553Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.519655142Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.595457448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.720385353Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.805278616Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.891806869Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:00.976572162Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:01.070545246Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:01.149054359Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:01.300138678Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:01.388392546Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:01.463841025Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:01.634434757Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:02.118802476Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:02.198761713Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:02.308317361Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:02.386042243Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:02.470786577Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:02.546631603Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:02.622030482Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:03.133633056Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:03.280742974Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:03.407844275Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:03.898692946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:04.017685602Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:04.217641697Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:04.5800512Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:04.949044311Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:05.305619525Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:05.6240484Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:05.757861022Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:05.95623656Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:06.15654965Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:06.245042912Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:06.336093188Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:06.425567067Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:06.714122825Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:06.86167294Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:06.98980481Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.133063625Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.224281743Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.305094012Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.392805412Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.483514149Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.576960478Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.778457226Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:07.91634006Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:08.06854551Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:08.151660487Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:08.393745389Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:09.542205307Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:10.018187937Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:10.25424034Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:10.478192801Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:11.265515098Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:11.342814506Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:11.502181427Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:11.658159231Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:12.609457514Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:12.699490727Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:12.796126363Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:12.87281623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:13.598425815Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:13.97840853Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:14.598230594Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:14.701731953Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:14.785461016Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:14.864921147Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:14.952207936Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.246798055Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.331394294Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.424779023Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.503725422Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.631993167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.730119601Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.834721673Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:15.921237672Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.007944713Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.089250364Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.174169581Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.250369781Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.337885629Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.422237097Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.509634384Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.606948075Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.68637755Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.772822796Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.888661221Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:16.966098038Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:17.055891474Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:17.173976093Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:17.260361307Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:17.360159468Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:17.652564385Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:17.86969471Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:17.975087126Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:18.090728429Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:18.167199383Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:19.063555803Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:19.214294556Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:19.320184193Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:19.47109034Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:19.565378469Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:19.790444063Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:19.88466496Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:21.25074717Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:21.514460581Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:21.627549383Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:22.728962946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:22.810518328Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:23.266599393Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:25.46212896Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:26.846566796Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:27.774471435Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:27.898191433Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:28.045942899Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:28.214828338Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:29.96659872Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.184619138Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.270396157Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.39355199Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.495427547Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.571460771Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.671930043Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.752471209Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:30.849768359Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.001210289Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.085658657Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.178284855Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.254560705Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.341802921Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.448117683Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.523316308Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.598355252Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.676328365Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.759925333Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.834797971Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.910474041Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:31.99791565Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.090801722Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.174081408Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.260431968Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.341812502Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.416984567Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.506377169Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.585541972Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.660794614Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.746290767Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.824207527Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:32.910902026Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:33.002628473Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:33.078462431Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:33.894106859Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.026867672Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.109045813Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.189418338Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.271515294Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.382260975Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.458267895Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.533824124Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.610105479Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.687491259Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.763515939Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.841161946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.916550621Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:34.992314147Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.079198824Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.154345993Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.230659988Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.305986135Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.386076322Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.461211619Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.536419077Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.611661255Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.689559488Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.7660427Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.845052814Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:35.950721044Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.038512385Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.114835276Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.190210799Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.266161752Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.341575963Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.417144256Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.495173402Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.570897664Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.645996833Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.729004677Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.806123063Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.881919678Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:36.957940135Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.034445204Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.112831633Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.187758545Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.262840465Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.341702163Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.41712015Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.502065611Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.580448616Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.656403569Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.740663168Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.815583455Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.890911874Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:37.974573548Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.049836623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.125413364Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.201794016Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.278049099Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.356824396Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.432084046Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.536918509Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.622802378Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.704009568Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.779244482Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.857772544Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:38.93264352Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.016481899Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.11983299Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.195284066Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.272274164Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.347929242Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.422786201Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.512573815Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.592554242Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.692787418Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.77895609Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.856638033Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:39.932689275Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.01691985Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.09345724Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.169514113Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.245862957Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.322744286Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.398442053Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.477883339Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.56304413Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.64489539Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.721371275Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.796821519Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.876610905Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:40.952625058Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.040530641Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.116320792Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.193641165Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.270187131Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.346902058Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.424321471Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.500790636Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.575840814Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.65200668Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.735454049Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.810556387Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.885366274Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:41.970004949Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.045904285Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.120974015Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.198076945Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.272900113Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.34868364Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.423411543Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.510205276Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.585201565Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.66038384Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.743663047Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.819151372Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.894360207Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:42.978812704Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.060221624Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.141026699Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.225079961Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.302105387Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.380201671Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.457243737Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.533716519Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.634885575Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.728733353Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.821598115Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.897392363Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:43.982870885Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.058930991Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.13387192Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.211472167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.287678451Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.365016744Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.440655374Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.516286229Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.59550345Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.673103057Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.753082237Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.828592354Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.91415411Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:44.990462602Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.074099989Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.152579028Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.228093434Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.307197214Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.382237151Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.464223644Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.540068869Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.615318696Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.694664847Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.770943515Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.860065749Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:45.935202967Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.01045017Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.085576925Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.161616711Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.237387503Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.317171673Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.399438393Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.482915523Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.561751013Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.642167477Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.725003481Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.801546247Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.87665697Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:46.955413419Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.030721775Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.121423575Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.198425802Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.274252626Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.358896038Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.43598841Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.516397161Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.591300106Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.666503885Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.750059Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.825318908Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.900403102Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:47.984646926Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.064165687Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.139580636Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.220337167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.295188047Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.370550612Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.445610326Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.520578935Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.595755482Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.67056105Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.754313831Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.829537226Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.905149169Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:48.989429442Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.066667767Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.143529961Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.225549063Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.300300102Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.375861293Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.452337243Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.528135268Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.603658922Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.682267179Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.75787189Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.83290162Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.908406266Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:49.984252995Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.059499079Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.134573033Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.212474244Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.28820478Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.363271214Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.438467986Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.513469556Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.590710921Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.666057198Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.744445869Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.820520024Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.895619546Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:50.970677789Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.045675327Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.121234246Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.196930094Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.276176212Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.351419096Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.426660572Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.502878569Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.57872837Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.654023574Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.740187448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.817378861Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.892465327Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:51.976972387Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.053161583Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.131171499Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.213877647Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.28941487Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.368659676Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.444488966Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.519514152Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.594497162Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.670379636Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.753337914Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.830241996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.906444761Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:52.990901292Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.068590149Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.143468071Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.226406477Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.302185046Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.377013591Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.455313397Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.530933501Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.608057713Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.683455639Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.762400443Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.839505519Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:53.917066983Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.005572189Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.081070852Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.160786927Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.243132688Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.318833017Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.39368153Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.477582248Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.557095729Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.632521527Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.707503738Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.782665213Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.857817857Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:54.934137967Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.013538839Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.090080199Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.166399573Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.242498496Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.317560868Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.392964618Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.468378192Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.551456503Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.626792733Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.702760168Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.77934988Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.857406549Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:55.932951196Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.008268129Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.095972337Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.174037677Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.251717351Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.326948556Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.402398546Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.47750623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.571809694Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.686022705Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.762476608Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.838680301Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.913795632Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:56.997932865Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.073015237Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.148078472Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.237037987Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.31229604Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.397395585Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.480813964Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.555666093Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.630493167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.706158519Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.784668952Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.859443545Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:57.936040681Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.014326696Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.092874026Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.167884749Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.25114399Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.32904341Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.407357938Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.490880478Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.56744155Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.64205803Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.724758866Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.801378499Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.890272253Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:58.974181517Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.049706868Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.124888217Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.200648354Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.275647461Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.35060212Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.428032544Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.513596477Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.589611721Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.665511316Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.747923575Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.82322438Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.900249137Z", "value": 994.8},
{"timestamp": "2024-03-27T01:41:59.978012459Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.053394322Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.145009444Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.219914694Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.294872969Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.369838188Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.444919055Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.522617194Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.598247026Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.673381495Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.750581069Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.825481487Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.900502578Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:00.975667447Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.053849238Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.12972496Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.205047302Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.282394622Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.373460075Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.491461503Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.645221862Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.732606964Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.807574039Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.882225591Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:01.95741782Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.032301406Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.108419819Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.18376277Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.264954474Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.340206Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.415557942Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.499557127Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.574659307Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.649512301Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.732541366Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.808208959Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.883205186Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:02.958848491Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.033761102Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.108585616Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.183970807Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.261215054Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.338626502Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.41385454Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.497984285Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.572779359Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.647672642Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.729691234Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.804609029Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.880496816Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:03.956538716Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.031536864Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.106240129Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.181489511Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.260567022Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.335554865Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.41185808Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.501757956Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.576652262Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.651573705Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.726485196Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.801939252Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.876975928Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:04.954016877Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.029232371Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.10442476Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.18099665Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.256452785Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.332398237Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.408661388Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.487016076Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.561960496Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.637235542Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.712266202Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.787370047Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.862319074Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:05.937646505Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.013012944Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.088477528Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.163374683Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.238539744Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.31353002Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.388702121Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.463651885Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.54162945Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.619756585Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.694528555Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.76938507Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.84438549Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:06.919745721Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.005038133Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.101979542Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.182704011Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.261763474Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.336748214Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.412039517Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.496176911Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.57124178Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.648730605Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.730936943Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.805851506Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.88074655Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:07.956195326Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.03189316Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.107121838Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.184088419Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.260996952Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.336144445Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.410777214Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.496483518Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.571383202Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.646717097Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.729951476Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.804662005Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.880146686Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:08.955984841Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.030649994Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.106024946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.18234013Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.261012741Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.336763504Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.412038231Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.496169514Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.571585394Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.648639656Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.726484996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.801265127Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.876092106Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:09.95112827Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.03140624Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.106696167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.182922902Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.260869652Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.336241915Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.411332353Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.486612839Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.561690157Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.637301782Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.713369924Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.79435782Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:10.869469473Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.102048981Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.177318461Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.252683782Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.327645227Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.402490832Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.477664183Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.557066435Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.631844391Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.708502459Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.783485024Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.858420742Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:21.933445484Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.012826135Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.089708493Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.164914613Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.248228579Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.32337969Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.398846676Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.482037312Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.556963142Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.632751698Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.709136324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.78526018Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.86191108Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:22.937293489Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.012766907Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.089653458Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.165239581Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.247682787Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.322477767Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.397233835Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.480498425Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.555406046Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.639477874Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.719512292Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.794367208Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.872375528Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:23.947892755Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.022629591Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.097683261Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.179392413Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.258842122Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.333747951Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.408847318Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.492940139Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.569960482Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.645773072Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.721707422Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.796677444Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.871640266Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:24.946873938Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.021907736Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.097342019Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.173106607Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.253439172Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.329261969Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.404373656Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.47948848Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.554585671Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.630700151Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.706395843Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.781698892Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.857345656Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:25.932296798Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.008306541Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.084931009Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.159883015Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.235536499Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.312272073Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.387511217Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.463826723Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.53882849Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.613685167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.688838742Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.764999143Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.843685293Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:26.918362833Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.003993587Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.0788454Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.155950545Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.23866985Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.313893218Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.389593359Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.475903063Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.55095571Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.626551402Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.702778363Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.777815682Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.852948874Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:27.929430589Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.010824603Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.088648794Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.166165526Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.249271907Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.324352682Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.402096936Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.48670093Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.561525191Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.636204235Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.712560509Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.788422763Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.863855638Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:28.938947357Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.016129175Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.092798636Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.168509817Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.250377691Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.32522912Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.400286088Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.483948345Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.560469485Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.635246834Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.710655996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.785469666Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.860364776Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:29.935270158Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.010141779Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.085598526Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.160938184Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.23814493Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.316446405Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.391315659Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.466565108Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.541876062Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.620121601Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.695243529Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.770232464Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.846108094Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:30.921458056Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.000284816Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.077712428Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.153330904Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.228338047Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.303374247Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.378313133Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.45352719Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.528643006Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.603382787Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.680018424Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.761644024Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.836845569Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.91206513Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:31.995712636Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.070410144Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.14525143Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.229705663Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.305338347Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.380593109Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.456089536Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.530945766Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.606395313Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.681582842Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.76593365Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.841233628Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:32.926472315Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.015887007Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.092213361Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.170361876Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.253429601Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.329638451Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.40465017Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.489166611Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.565462246Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.640757072Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.722259215Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.798675971Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.876447906Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:33.953397306Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.028401185Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.103101894Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.17819419Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.258763654Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.333905678Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.409735357Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.494645082Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.569887619Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.645548081Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.720475255Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.79557456Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.870685416Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:34.948777546Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.024044948Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.099219613Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.174465191Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.249749073Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.330482282Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.405496561Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.481840932Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.556803628Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.632018293Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.706700026Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.783063629Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.858083029Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:35.933303966Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.009705874Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.084678393Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.159565696Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.234365414Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.309725457Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.38473692Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.459581759Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.534751368Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.60962395Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.685022137Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.761104746Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.837348317Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.912626279Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:36.998120809Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.072901167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.149613285Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.232797684Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.308720772Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.386105152Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.461756877Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.537487324Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.612297154Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.687440427Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.76240581Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.837904382Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.913207625Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:37.997742179Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.082755649Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.160056381Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.242453477Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.317486317Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.392982201Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.476894414Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.551901302Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.628235561Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.703643765Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.778716317Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.853929447Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:38.928895822Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.010848146Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.085979708Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.162775859Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.246431302Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.322272117Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.39754176Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.482671935Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.557465285Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.632470349Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.709506983Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.784464495Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.859681208Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:39.93487469Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.010388623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.085720506Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.160679777Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.235726698Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.310539536Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.385420343Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.460349951Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.535837643Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.610801843Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.685740891Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.76336873Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.83817072Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.913780845Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:40.990115137Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.191912625Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.268031427Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.342762185Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.417681681Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.492279605Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.566751513Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.641562208Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.723813255Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.800790496Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.876237356Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:41.957183112Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.032168176Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.10688303Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.188866874Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.26604383Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.340708027Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.415243903Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.500212446Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.574760322Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.649215398Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.732137523Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.807431934Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.882471847Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:42.959744355Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.042180523Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.117406006Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.196403905Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.271569739Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.37068794Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.446716757Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.522466148Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.611270628Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.686203116Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.761725849Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.83913583Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.913971485Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:43.998063508Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.079785623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.154685951Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.238090736Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.313003448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.388324451Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.464556855Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.540923659Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.620943359Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.696315883Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.773964074Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.850171997Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:44.925355144Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.001411737Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.076298689Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.151351754Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.229910802Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.305773922Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.381242799Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.456409081Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.53192375Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.618943063Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.69864372Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.780101769Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.855813335Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:45.930789024Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.005672936Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.080716145Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.156240958Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.231176775Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.312300068Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.387646448Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.46257756Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.537702658Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.612506441Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.687844277Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.764370955Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.84261896Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:46.917525272Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.002764442Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.080055734Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.154747901Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.237466536Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.312487794Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.387522523Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.46463583Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.540089699Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.614806409Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.689952692Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.764892924Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.84209484Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:47.919565398Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.005001146Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.079886338Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.154757002Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.23681048Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.325638193Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.401586978Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.488324593Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.563203577Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.637982016Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.717955444Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.79309139Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.868447146Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:48.944967712Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.020870225Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.095827002Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.171035941Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.254594904Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.330211719Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.405541971Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.490202288Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.567592718Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.642363669Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.717113148Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.791934244Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.866682635Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:49.941893078Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.024142814Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.101235097Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.176618022Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.251534318Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.326577976Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.401787651Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.477489106Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.552423163Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.629861369Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.705390535Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.780361136Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.855363706Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:50.930566213Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.006717208Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.084864061Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.16002436Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.234908752Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.309832857Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.384759553Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.460158638Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.535677756Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.612853401Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.688757066Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.763562162Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.84048094Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:51.915430709Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.000531701Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.075558143Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.152848413Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.235670794Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.310651315Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.385684317Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.462191476Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.536939771Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.611906788Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.690123562Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.766951779Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.841877996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:52.916837429Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.001833461Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.076677661Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.152201644Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.235290875Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.328567619Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.403551085Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.487378499Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.562116234Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.637092436Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.713590186Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.793329917Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.868384807Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:53.944828157Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.020098985Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.095261077Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.170343903Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.253875827Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.331463347Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.408991923Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.493855698Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.568961757Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.644501323Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.719801335Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.794926434Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.873954447Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:54.949099962Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.024404806Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.100260344Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.175659269Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.250471565Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.32537055Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.401508714Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.476435859Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.551696383Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.626813162Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.701913749Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.777361795Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.852162923Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:55.932062527Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.006910568Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.082076435Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.157319487Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.232343882Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.307682615Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.383120132Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.461700429Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.536522294Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.611474655Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.68654081Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.761311826Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.836123226Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.911328326Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:56.998575386Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.073411619Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.148700496Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.231531166Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.306412679Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.381824884Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.45798484Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.537633115Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.612340578Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.687975506Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.762886939Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.837961702Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.912975792Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:57.99708497Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.074398984Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.149186352Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.232095903Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.309361149Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.385346928Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.461543876Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.537619736Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.619676031Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.695794611Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.770758813Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.845501029Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:58.920442863Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.006005365Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.080787741Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.156969394Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.239394108Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.314471719Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.389595027Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.473882798Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.549079322Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.625225166Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.706256557Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.781330808Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.856612804Z", "value": 994.8},
{"timestamp": "2024-03-27T01:42:59.93172968Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.008991758Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.083843031Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.158793089Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.23456565Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.309761054Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.38649404Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.462117352Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.537185427Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.612173821Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.687391849Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.774164122Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.85000686Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:00.926566436Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.001890289Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.08134957Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.157220756Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.232609826Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.309420796Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.384727498Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.460464795Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.535661927Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.610571281Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.685720797Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.760573126Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.838680843Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.914558142Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:01.998191155Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.073696546Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.148989519Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.231916959Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.306709416Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.384520171Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.460348221Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.535705674Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.611428315Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.687498799Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.762433498Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.838891569Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:02.915676651Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.000577516Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.076354365Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.152991062Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.236329257Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.311146194Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.385943708Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.464801032Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.539602193Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.614728861Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.690284172Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.765725019Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.84052746Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:03.917017532Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.007034121Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.083879012Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.160735135Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.263688828Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.341908099Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.417846934Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.505234509Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.582860558Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.658016731Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.733046406Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.808381332Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.885246255Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:04.962348396Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.03747676Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.11690817Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.191946421Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.267639302Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.343073909Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.418348962Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.493337997Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.568741852Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.645604119Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.72107751Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.796324787Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.871294398Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:05.946840846Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.02204633Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.09823768Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.176203317Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.25624702Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.331191862Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.405966528Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.481077996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.557257793Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.632755537Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.709244329Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.784375669Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.859817028Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:06.934717742Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.012459473Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.08789328Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.166506507Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.249670077Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.324511623Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.399439889Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.483767694Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.558655128Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.634451914Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.710941634Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.786487154Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.861856449Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:07.937031982Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.012136794Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.087215558Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.162888887Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.247584343Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.322592866Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.397624366Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.481864905Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.557604859Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.63276212Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.712053176Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.791582955Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.86979061Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:08.95057128Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.025674812Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.100556935Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.175522834Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.256706515Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.335100092Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.410459595Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.495359916Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.571303104Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.646149898Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.721173526Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.796296674Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.877837414Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:09.953027827Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.028304417Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.103551023Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.178318009Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.253272196Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.330109855Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.408150085Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.483144849Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.558057756Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.63294855Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.707991314Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.782792124Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.8577658Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:10.936267602Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.011558016Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.087233009Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.162211197Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.237378314Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.313197053Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.388211465Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.46413942Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.539689101Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.6145734Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.689867526Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.764677264Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.840376386Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:11.915554607Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.002773349Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.077908274Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.153061055Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.235557036Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.311243326Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.386167305Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.462798883Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.538210706Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.613159198Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.688091049Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.763319383Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.838664101Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.914651482Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:12.997900589Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.082131369Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.157132917Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.24281235Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.318278734Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.393679294Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.477001906Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.551923005Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.627691184Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.704199721Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.77958012Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.857673247Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:13.934437274Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.01291626Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.087696238Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.166045527Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.249952913Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.324980765Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.401353877Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.48706963Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.561963017Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.636915477Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.716028165Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.790800655Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.865794011Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:14.940749735Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.016096726Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.090920576Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.165936301Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.245605441Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.320329515Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.396668259Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.472322133Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.565950435Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.640976719Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.717298119Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.793695199Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.869302129Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:15.944165467Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.020065743Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.094873818Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.170067016Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.246112253Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.321968913Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.397368129Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.473445046Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.548487651Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.6258729Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.701218387Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.776700228Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.85603343Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:16.930866304Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.012209796Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.087971671Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.163173701Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.24647817Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.321789513Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.401143739Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.489286586Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.565696946Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.64151287Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.723781617Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.799351651Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.87634016Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:17.956241463Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.031628231Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.107138488Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.182390919Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.262497344Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.337619021Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.412908636Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.500161555Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.579881929Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.655591195Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.738271051Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.813530649Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.890733529Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:18.974634355Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.053137118Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.128546158Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.22071304Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.296366722Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.372269559Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.44805649Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.52369574Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.59971941Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.675724807Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.753383595Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.829262879Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.904677551Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:19.983891361Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.059283217Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.185619996Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.260813643Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.374664265Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.48478836Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.560796989Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.638369856Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.714008435Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.795664857Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.882795664Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:20.959751085Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.043395493Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.13444915Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.215227293Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.291429172Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.374956939Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.452804817Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.538338361Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.613229861Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.688566869Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.77875175Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.878163111Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:21.954827298Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.031501182Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.127695299Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.203665049Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.292066874Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.367251945Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.495760008Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.570773653Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.645571008Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.730515235Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.80616079Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.886282287Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:22.976017148Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.104999551Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.183717101Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.270270942Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.346630711Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.425281156Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.545794653Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.621523633Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.705994224Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.785243554Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.867537935Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:23.95676156Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.031733349Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.108108734Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.183806033Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.286802034Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.362513125Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.474066833Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.605583146Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.689112097Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.782497903Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:24.89455347Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.032683217Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.271613426Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.357617504Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.489140313Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.608782731Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.68555204Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.908788288Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:25.999214132Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:26.138839124Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:26.214141828Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:26.358831281Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:26.434122656Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:26.70523721Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:26.877335478Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:26.953906225Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.097784502Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.216829411Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.353965486Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.429893572Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.518307686Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.595314341Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.71388683Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.789989733Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.87635199Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:27.99206631Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:28.077973746Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:28.373167711Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:28.469065282Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:28.566398419Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:28.852356783Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:28.930485527Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.058418706Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.156969133Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.255382791Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.423497888Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.531471821Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.609325844Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.736513992Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.81924345Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:29.977759743Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.07121003Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.155651438Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.231321857Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.309426634Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.411188257Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.488456067Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.565497282Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.658073737Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.733315129Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:30.950123963Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.030792475Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.146699533Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.234465482Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.313226905Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.446740261Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.522035446Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.629417086Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:31.993673926Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:32.084140282Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:32.233922388Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:32.685319509Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:32.783544429Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:32.874028642Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:32.954035548Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:33.041906298Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.083983643Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.163109485Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.245960416Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.321002478Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.470580935Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.576590692Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.65227276Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.727345991Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.808489643Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.89327099Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:34.987107585Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:35.474912544Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:35.577862787Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:35.65345263Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:35.741227156Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:35.877786107Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:35.95306286Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.089242928Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.180890384Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.26842542Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.346927033Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.533614102Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.674064479Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.760112238Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.90309515Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:36.988642008Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:37.175463894Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:37.836913763Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:37.913391134Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:38.096264507Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:38.173520541Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:38.399357264Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:38.485265214Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:38.561173397Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:38.723418077Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:39.277345728Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:39.525397654Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:39.974873993Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:40.126197459Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:40.221223536Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:40.299313658Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:40.377134626Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:40.914947418Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.112248308Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.198264676Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.332489336Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.413509819Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.617477841Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.707088031Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.81552245Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:41.903767669Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.03490251Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.147966153Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.230438074Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.328274224Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.418878216Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.523052117Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.599317232Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.679983568Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.806255167Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:42.970155607Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:43.129434022Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:43.268912552Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:43.428225464Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:43.527208281Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:43.611225015Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:43.686504616Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:43.89824653Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:44.141159788Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:44.26731177Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:44.535556802Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:44.643453425Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:44.813255932Z", "value": 994.8},
{"timestamp": "2024-03-27T01:43:45.384128921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:45.471154065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:46.088035296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:46.231932489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:46.343125973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.001490383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.09178266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.167848349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.265345682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.432951627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.537926272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.677813287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.780025348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.873206099Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:47.95290126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.029159686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.11282429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.190727787Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.280591836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.377271882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.458376143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.54000188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.619860754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.697587354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.772491881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.857368815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:48.932361695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.013434307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.090692551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.187674103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.262713095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.420810413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.507509347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.583502172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.65877627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.733956224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.813242933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.892091846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:49.973195371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.048375549Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.123940082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.199223652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.274888378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.355108951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.432339355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.507695726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.582778526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.66004541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.735520022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.812072372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.889367512Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:50.964701834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.04307356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.119289043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.205801927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.281676031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.366204642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.442209979Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.519151004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.594558608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.671534577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.757244223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.83290642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.90878238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:51.997072848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.072754118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.147911448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.230026054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.307225034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.382445916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.458280307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.537025796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.61198226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.687443816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.763181086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.838503377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:52.913483521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.020749772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.10791431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.183101816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.261641191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.336527158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.412395726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.497892058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.573411343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.651990079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.736810981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.812002935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.892979323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:53.976418965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.053700953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.12920491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.206575635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.281742021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.358012064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.436388718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.513735699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.5906757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.666300426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.743216459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.825115416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.901972569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:54.977661391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.053797321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.129095132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.216492729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.296383476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.371423205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.446903546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.523441848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.598831339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.674673795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.751246401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.832606057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.907491257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:55.983436434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.058556355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.134622365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.210819384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.286575247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.364301495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.439860301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.515287297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.590591316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.666139306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.751163666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.826825384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.903997708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:56.990764707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.070272315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.145834289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.229085706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.304484414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.379381998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.458266752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.533792405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.609489228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.685465925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.761327486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.836829363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.91214631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:57.999894438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.075408507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.150933809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.234581389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.311816849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.388498865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.469508342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.548105958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.623810141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.700055257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.77574504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.852602065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:58.929096271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.012031365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.088221728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.16294187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.246082119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.321534651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.3964755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.480175465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.555241338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.631486646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.70691665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.784101678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.860767982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:43:59.936203938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.011886873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.089112382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.166948647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.241857368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.316887305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.392234333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.46813999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.543598411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.619234625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.695193274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.771129043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.84657044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.922053149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:00.997824085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.07648183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.154188335Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.230362442Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.31439025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.390267555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.4661575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.54124971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.620963688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.698224365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.773334815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.849026742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:01.924408394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.008094151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.083476444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.159333333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.243978714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.319273774Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.396280721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.479707532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.555884071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.631726592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.708372575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.78424316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.8600868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:02.93563079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.012406823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.087968637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.163411442Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.246769069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.326068996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.406312611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.490405668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.565717976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.641473776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.722765752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.797581256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.872729146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:03.948118127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.023759078Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.099186011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.174708049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.257188451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.335618323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.411793038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.496672854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.57288453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.648009253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.723265912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.79940706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.87475172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:04.953439162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.0290396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.104457637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.179693305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.254694058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.330260417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.405455924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.484971309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.560274593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.635962457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.711276813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.78672365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.862240664Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:05.937920527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.014329965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.090005093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.165552091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.240991632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.317664401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.393198183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.468657532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.544505237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.620284686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.696354025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.771197881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.846325099Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:06.921686304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.008172822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.084861495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.160436653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.243923818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.31922979Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.395179736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.479499323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.554643086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.631645169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.707971183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.783323715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.858818009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:07.934045453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.011827991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.087377933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.165214808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.250752358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.325729048Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.401101421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.485194062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.560403234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.636021753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.714466057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.790159041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.865845144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:08.942216022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.018079568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.093900489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.169764802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.255053902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.331356395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.406481566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.4924108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.5685843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.644171203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.719643577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.799368084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.87485505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:09.950212863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.025085136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.101978803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.178033006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.253721542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.329528703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.404938452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.480817262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.556875753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.632739875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.708424475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.784222868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.861857117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:10.937533557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.015992709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.091365978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.167114675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.242159269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.31788899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.397946236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.47321656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.548787336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.624139229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.69996831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.775789999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.850920738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:11.935305639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.011162848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.087985602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.163236951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.245137253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.320996031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.396237043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.484198647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.559436459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.634738784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.711363361Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.786543988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.861859657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:12.937351392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.016955162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.092812404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.168251882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.251821096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.326676793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.402083022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.487206969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.565076037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.641225537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.725318659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.800173652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.875663531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:13.950703901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.027746881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.107876353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.183574009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.26047094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.336248149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.421183839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.508522942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.58420543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.661789599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.737336598Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.812320712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.888058177Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:14.963916955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.039787445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.115269516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.19258853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.268468397Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.353461783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.429046606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.504262115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.579706009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.655307057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.731894289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.807320455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.882592124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:15.958436342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.033952813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.109830535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.188315512Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.264162258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.343186536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.418234971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.493713938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.577139886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.652012672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.73679044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.81199446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.88688715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:16.964469783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.040282129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.116076938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.19205879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.268591366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.345233991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.420591869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.505773033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.581647619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.656701494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.740561751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.818788037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.894102939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:17.97848896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.054044791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.129289068Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.205625163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.281129474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.358818988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.43440282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.512289968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.588342892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.663917028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.747644739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.823601535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.901839534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:18.98796653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.064243552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.13979836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.222550959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.298132519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.390923414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.480761707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.557648558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.633853548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.70928045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.78478697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.859852717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:19.935241987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.011725891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.087105241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.162494448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.237941735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.313400062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.388828692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.464280683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.544585261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.620047652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.69565142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.7712237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.846679627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:20.924941466Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.000647987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.077205492Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.152241287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.227197338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.302790322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.383559064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.45890939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.534935914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.612102704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.687868426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.763178464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.83853679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:21.916851462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.001634927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.078057391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.156010588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.239886749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.31584508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.39085886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.475362962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.550687624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.627321066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.705647514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.781693974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.857051245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:22.932601349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.012141632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.087641687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.162475177Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.247608373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.325367905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.40009781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.485279518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.560659157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.636232493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.713000304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.789942388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.865325355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:23.940274877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.015843926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.091236204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.166193311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.250197666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.330873831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.405959643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.493300859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.608074188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.683620132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.758822489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.835696381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.913017125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:24.988711582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.064138005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.139663053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.215260806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.290266745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.366478839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.444310532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.51966953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.594904336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.675959032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.75209807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.827943345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.903458441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:25.981365686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.057766805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.13315742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.208468514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.284421342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.364514943Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.439832501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.516321238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.591760813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.667251845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.750355616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.826075769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.901826259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:26.986847807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.064073894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.140225444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.222451735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.297567628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.372819586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.448308793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.526153478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.605747138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.681005528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.75995755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.835566151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.910359865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:27.998401375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.07423033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.151348961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.234555293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.31129728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.386590838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.462719924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.538363533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.613846053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.691255534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.766592228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.842114781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:28.918150585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.004249007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.079949385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.155968357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.241941914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.317840918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.392851817Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.477423409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.553261101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.629872591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.705659145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.783809657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.859743093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:29.934515431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.011732046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.087134053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.162469628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.238231127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.316837354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.392688614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.468268351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.54338546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.619210671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.695816369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.770687812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.850617315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:30.925930169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.001338865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.076718888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.152398722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.227914907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.303596181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.380029525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.45536062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.530760932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.60598649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.681786741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.763531172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.839125085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:31.9162673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.00193279Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.077033259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.160392041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.243650245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.318589113Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.394932633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.482787678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.55775429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.633451596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.71030728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.7857098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.861020319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:32.939523986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.016070932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.092127057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.168813076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.252170546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.327922061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.403227811Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.490208961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.565950396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.641481493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.723829449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.803153828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.878083543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:33.953723409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.029935792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.105820044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.181121187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.259550773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.335167183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.410182211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.496031543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.574192423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.650074819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.725677277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.801276983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.877105842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:34.95433785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.029315502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.105150986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.181170375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.257033123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.332394267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.407895347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.483305067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.558533602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.634614432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.710273402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.785909652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.861499597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:35.938851799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.014781171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.091032019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.177937264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.253373704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.329034946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.40411452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.480295862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.556064434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.631958638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.710440513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.786058299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.861631093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:36.937032205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.012611974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.088573219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.164075708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.246893014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.322654161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.398556813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.4833342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.559381014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.638367469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.721667307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.799936252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.875950042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:37.951501779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.027276431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.102741383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.178307393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.258511076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.342245221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.417367707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.503507826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.578891626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.655035016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.738593865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.814671303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.891367274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:38.97579429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.051560781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.127196584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.203618985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.278700158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.353860629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.434879614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.5117761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.589969653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.665334669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.740975015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.818007342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.893504647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:39.97149023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.047315474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.124428217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.20026495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.276194291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.352426194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.427493128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.503667687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.579086624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.654608825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.732467911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.808500677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.883847901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:40.959384694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.041147783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.116246973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.191888631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.267544402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.343656273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.419414316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.495196008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.573089591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.64788369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.730839301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.806299262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.881664406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:41.957863285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.033244174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.108708199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.18418624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.260037821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.335337844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.410715341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.495847451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.570753039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.645797157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.733232103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.810895668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.88899338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:42.9724593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.047843612Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.123817178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.202888563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.282510513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.357714824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.432676892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.512266106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.587510321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.662516166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.758763191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.833890541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.908353021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:43.993085416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.069622635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.144491199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.227334746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.306930039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.382801076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.458685553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.53410897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.609455138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.684544088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.760178963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.83562846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.910715298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:44.986399262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.062892512Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.138382938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.213321806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.288425541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.367153051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.441992719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.51741252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.592528862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.668460252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.74354773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.81886817Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.895454893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:45.97223989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.049537372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.124644722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.199662536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.274814462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.353758007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.429165712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.505154958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.579994978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.654742229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.738176821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.813540557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.892368324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:46.97649441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.052366471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.128343526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.204454245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.279622236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.354505584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.432900708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.512369569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.588714978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.664115483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.748478211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.824038877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.899691769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:47.987630112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.063378877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.14038954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.222788027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.299463711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.375231931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.451066808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.537678388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.613189454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.688935755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.764320836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.840158497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:48.915998782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.002092885Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.079899876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.155480446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.237737076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.313305775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.388569447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.472970191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.548668715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.628736174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.704460618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.779861987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.856027683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:49.931742847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.007744957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.085023367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.165585838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.241355115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.316653411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.392225278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.467755704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.543896088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.61964146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.696900446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.772354552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.847549231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:50.923949394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.002242788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.078423653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.154302402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.233659327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.30952486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.396001047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.470834796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.545778817Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.621238523Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.697288634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.7759388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.851878862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:51.927626123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.010180579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.085978048Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.162067872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.244767802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.323776947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.39952248Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.486135244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.561852072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.636578076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.713374178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.788772923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.865564385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:52.941178876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.017001913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.092053488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.167593419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.251607888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.327479054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.407435472Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.492427678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.567727735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.64327893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.725439783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.800970402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.876495836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:53.956714305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.033245156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.108987137Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.184644605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.260453402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.341751144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.416723806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.504496869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.57987683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.655517178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.731430328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.806840114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.885152677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:54.966419795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.05945684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.134521567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.210593727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.286398524Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.361962519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.437399153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.513486897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.590198454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.666851227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.742094324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.817730736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.89362859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:55.970089553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.045191464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.125361708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.201402347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.276608356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.352718916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.428081661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.504363455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.579601751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.66070938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.743039003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.818135122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.893210121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:56.981212882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.056607372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.132188167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.209596691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.285087854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.359777601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.434850744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.511186747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.586582901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.662767605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.748603404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.824650219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.900059269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:57.986607938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.064888757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.141051254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.223409805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.298374692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.401053935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.485239446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.560294445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.636194284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.712937042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.788134538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.866017146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:58.942228059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.023766987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.099361095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.177647259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.25946347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.335441293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.411691118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.496644797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.57241369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.648199192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.72362197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.798825995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.875119277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:44:59.951025163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.026748008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.101729791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.181995428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.257663809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.333172956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.41177125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.489246559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.566464425Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.642449256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.719780532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.795574929Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.87058868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:00.948310551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.02558317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.102470281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.178838956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.254426408Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.331879092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.411829975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.489981514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.565299683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.640486748Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.722374031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.799741915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.87517343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:01.950536559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.028018236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.103683705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.17983897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.265833522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.35612776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.431586923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.511495181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.586725318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.662463556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.746181927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.823318737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.901711558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:02.986461555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.062897847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.147537795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.229683449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.306804131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.386341282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.464667062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.540107889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.61578027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.693009401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.767972655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.848676761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:03.92623047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.010407598Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.08591793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.162856594Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.250535961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.333488214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.410685441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.498777164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.59724853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.675821673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.750702463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.848252381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:04.925516904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.016571245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.092383532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.167698117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.24282195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.319168673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.417698216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.493307876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.568684415Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.64393612Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.720321308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.795601301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.872743263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:05.950383022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.032686533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.110159603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.185497869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.260719846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.336849799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.41405557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.489838032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.565597966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.642469878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.725928312Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.852919291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:06.933820166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.02159675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.098077203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.173212299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.254728124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.331758374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.418803847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.506424782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.59591127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.673012784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.754389503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.829904251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.904850066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:07.992055541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.068558906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.145992071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.240728301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.315759525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.39617246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.481000282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.556432373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.663501864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.747680657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.825677539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:08.912808518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.016743069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.091976055Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.166806445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.250415216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.325361767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.402791508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.487435969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.564793197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.639889446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.715477058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.791159936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.866610107Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:09.947238853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.022619296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.097873945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.195436921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.274649557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.360719695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.435977673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.512866033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.589140404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.664584591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.740191372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.816274222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.891286949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:10.966347677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.041820921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.117915867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.19316226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.269045556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.35014765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.430628554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.50662305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.586231275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.661147266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.745496076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.820431075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.895486427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:11.9797001Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.055110016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.131317538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.206578588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.282199865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.358136634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.433911224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.510438461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.585860793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.664632498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.748541945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.823407727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.899017772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:12.982108396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.057320613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.133371079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.209732554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.284619457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.362545747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.445879733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.521618675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.599898728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.675385988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.757236409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.832118863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.907331113Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:13.994202026Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.076002462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.15117868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.234506841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.31075558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.386207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.463119745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.538280058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.613307699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.688825295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.763834087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.842028571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.916976243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:14.992028043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.070355841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.145436409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.221182616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.297098904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.378099653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.453995621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.529168511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.604198935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.679642995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.755328945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.832087577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.910568335Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:15.985800778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.06084877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.135707129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.210830034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.286148589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.361272838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.437401064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.5132874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.5886865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.666415188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.749546036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.824512268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.902753761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:16.990005926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.065211136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.140343449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.222355151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.298662195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.373370281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.452295204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.527784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.602800632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.678107219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.758912351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.833818102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.910041273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:17.997634529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.073303871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.150690157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.23254141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.307506042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.382557362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.459702206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.534939608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.610228915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.685893361Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.760882313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.83619914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.911258685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:18.996418223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.072721299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.147700331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.229980292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.305416448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.380848605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.456782493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.532844031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.609911978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.687533433Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.762743284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.83816808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.913780493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:19.991398973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.066740889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.146545916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.221763862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.296966352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.372271019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.447323332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.522106459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.598504288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.676555219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.751556396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.826798886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.902421668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:20.983852534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.058828398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.137216388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.214538834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.289694444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.364848645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.441507693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.516688647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.5921713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.667678081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.754435649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.831258186Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.906288771Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:21.99087784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.066030858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.141277765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.223773504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.300072676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.375076765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.450176919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.526585308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.601956728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.677104754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.757622459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.840318968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:22.916296025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.001220842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.087124131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.162207645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.244705336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.321832867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.401924041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.486052787Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.560964075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.636380231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.716513709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.792036459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.870333985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:23.947866032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.024333814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.159120928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.243473164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.319519054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.400632189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.484217922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.60993302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.687971376Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.770423307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.845569637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.920865504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:24.998958197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.075187736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.153303821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.22857524Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.3039081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.379988742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.455569189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.539807343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.64461304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.720470513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.796043631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.871601389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:25.947258859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.022438278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.098340167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.173579394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.341289169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.416759214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.492442093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.567670024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.643198406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.72583213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.807213012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.883296951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:26.960513667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.036002273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.111858785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.187873219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.268352045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.346470914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.425728672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.509218693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.584312991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.659419449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.743089887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.8194985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.894600126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:27.983992663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:28.074258711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:28.15034889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:28.235248747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:28.318263627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:28.398900502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:28.635249447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:28.73851177Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.050663723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.276184603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.390863156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.501276264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.578471188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.750255464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.82874416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.904263422Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:29.980875813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.05988205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.144574514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.234354862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.355956933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.44150022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.518127363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.609517006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.685766162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.808367794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:30.957685695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.033883203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.161451502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.253608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.330288712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.446573936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.609638999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.772017047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.858149972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:31.960434239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.106033867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.193742613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.398508814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.505217441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.595842533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.672872273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.760778813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.852264264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:32.930906082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.019993497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.100399874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.176005537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.258841984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.335506153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.412664885Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.497447142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.572494432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.649509611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.757894765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:33.926429157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.024231401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.116395227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.203796482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.304600577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.387612706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.472811222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.747829279Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.830293627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.911291338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:34.988542999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.063749011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.141176322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.216382142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.291834203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.368598917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.656334591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.732636452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.808389573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.893142549Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:35.972282387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.051403794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.127289843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.217844023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.295039173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.389021639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.47141869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.548733073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.641772971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.72460417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.800395659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.875457381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:36.955261802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.060289422Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.135121031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.212783448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.288724187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.366224043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.441473191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.516440064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.5934539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.668536615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.752680562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.8281476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.903377292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:37.987049043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.063190199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.143506432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.225224278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.301473339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.376790936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.45268393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.528859518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.604465245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.679647193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.758310324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.83425007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.908982382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:38.993466876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.068992282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.143994229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.234400055Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.312126058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.387313221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.475640694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.550631824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.625547497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.701393867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.776351749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.851398431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:39.929990169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.004938035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.079863916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.154740741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.229630302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.305503808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.38206756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.464612646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.539821794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.614689243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.689725493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.765586071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.8405036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.917520604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:40.993953379Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.105643139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.185312039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.261067272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.340224647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.415289794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.491189668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.568824022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.643954033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.72666136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.801302055Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.876055551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:41.951619582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.026436151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.104867536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.179774601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.258019616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.33314214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.407863668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.492616069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.567468062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.64272393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.725456537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.80068815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.876001619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:42.951581202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.02650622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.103272054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.179589308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.259608003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.370541469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.45884859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.54983807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.63874606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.722052656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.808108621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.898885556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:43.987682153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.069565952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.146436875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.230095283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.305407024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.384866834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.461386842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.537448478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.61334208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.688441212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:44.799377238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.180707667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.270650898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.364110609Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.442504393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.5540162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.647048579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.723715309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.798947817Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.882273166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:45.965520754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.106131796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.182865982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.266223619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.34331752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.418880016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.499421307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.577939733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.653378644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.810674378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.962658609Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.885743749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.114473495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.189704211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:46.735351181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.039241402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.264861968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.340594289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.415857422Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.501648297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.578726934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.65386021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.737125686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.813252219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.888985628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:47.977485007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.053131663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.131142757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.214434217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.289575365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.365510441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.44209429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.521213905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.600365809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.677108699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.757127491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.832167614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.909103242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:48.994257407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.06971619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.145852995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.229348457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.304354692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.379833955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.456279467Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.531578057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.607415531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.687420786Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.762570799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.837724715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.912952744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:49.987923843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.063134207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.140146892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.215435722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.290627111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.36610471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.44165383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.516921987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.601672789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.887453538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:50.965618649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.050160265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.125691497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.238556053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.344167488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.430876515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.530075158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.679904906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.77720622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.854627132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:51.931494792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.011647281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.087304658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.24879307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.493915795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.590629199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.666254896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.749122513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.833274526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:52.90911104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.016979936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.149097815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.237889581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.312868328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.388001413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.4725109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.547417967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.62245057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.699095092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.774097263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.84900017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:53.925089327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.006858022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.249544022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.325070294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.40338107Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.491125947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.567486178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.642337852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.717627226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.792793879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:54.86799938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.122800367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.21521863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.322869668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.560246916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.646798662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.723473809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.798440172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:55.977132674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.052343455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.12901249Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.204585162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.280464429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.374546803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.454641276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.534160383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.609460157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.84616396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:56.921386933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:57.011508599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:57.307513346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:57.460584917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:57.656998537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:57.780950264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:57.856900476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.111402485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.187732765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.267949159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.376941585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.62487528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.765357715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.854342219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:58.929916588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.013985656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.094298531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.172532156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.254765208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.726354622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.803903985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.879214127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:45:59.957062372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.06348476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.145804821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.230058691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.30541389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.381301158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.457732238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.543901581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.669857391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.827382346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.905643682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:00.980930849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:01.151677745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:01.227773271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:01.916599149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.005031392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.084744518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.16998627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.260527908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.35054295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.428439419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.531596978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.606694319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.682022318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.794921211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:02.878755046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:03.248314594Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:03.344208728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:03.419303413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:03.527102133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:03.640922987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:03.905989284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:04.049208095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:04.400557145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:04.493477141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:04.678331844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:04.75964812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:04.837984466Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:04.920567346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:05.013700719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:05.126361595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:05.268702543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:05.713576875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.049507516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.131031474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.354242583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.432500688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.508989978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.596781256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.673061168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.776094854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.851679943Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:06.992800081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:07.070068225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:07.146333481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:07.284338103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:07.381744667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:07.80217763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:07.877327515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:07.988897341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:08.208198944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:08.450660433Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:08.666958041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:08.782651296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:08.859204042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:08.93454785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.010587759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.085580172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.161090093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.411466149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.5069462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.585718838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.746421198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:09.906893029Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.045281206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.121100538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.317836084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.444991745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.522609013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.635147393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.71139236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.786631879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.867136085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:10.947668995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:11.049782673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:11.186605845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:11.675614493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:11.757787737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:11.841703461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:11.933678169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.012681402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.089307525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.165662894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.351664168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.518607577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.678432682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.844335345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:12.931552475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:13.017068022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:13.093781634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:13.707392194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.119084121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.20211155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.289637834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.609090988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.746872312Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.822724957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.908663675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:14.985311879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.10107736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.181232315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.257299969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.335422682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.411508065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.684341794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.799952457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.875712877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:15.95365834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.052607767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.127888087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.205052135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.35647515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.433265627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.656650756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.84052942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:16.957139708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.084451116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.168812637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.333325209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.415745912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.504659761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.581008122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.6569984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:17.757121214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.113287143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.212293371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.344366933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.589611938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.733457573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.814601657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.907132019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:18.992499245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.088189667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.16385143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.250568908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.345609212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.44538815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.576572521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.703849721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.798734503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:19.992704266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:20.088485025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:20.196893577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:20.27254974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:20.352413973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:20.453037879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:20.552128907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:20.627704558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:21.599461231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:21.750746966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:22.062778199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:22.156192985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:22.384660625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:22.624884945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:22.75673681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:22.839331275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:22.987649655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:23.073661719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:23.150118946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:23.237608623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:23.464838812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:23.545961584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:24.049555872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:24.497916964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:24.586348409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:24.66209411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:24.834146398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:24.954507793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.04069413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.119687316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.212644018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.289112861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.368405473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.443845475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.526117793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.603926488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.679058551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.754350327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.829731033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.905135194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:25.980503259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.056373793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.132377863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.207747497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.282737766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.3576705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.432548064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.507462109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.58546239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.663763665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.74851543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.823378147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.898633763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:26.984827429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.068871507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.147498706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.230237781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.305439732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.380596596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.456707996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.535368922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.614023513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.690393763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.765817861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.841590793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:27.916866954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.012224766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.087632159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.162730686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.245234943Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.322469681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.397737426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.481299868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.556324954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.631916861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.708054662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.786639492Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.861796355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:28.945236012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.020626126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.09565806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.172975807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.254649049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.332686674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.427483553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.509994626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.585964553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.661214889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.736710636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.811917067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.88829567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:29.963606679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.093322526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.169023842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.244095617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.319873734Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.394905412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.477332517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.556844235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.632019627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.707552878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.782536556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.857929902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:30.933403664Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.010924197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.089416322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.165490282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.248164397Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.32486105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.400755744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.476902825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.552008872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.627310281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.702713387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.782378451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.877816039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:31.95440066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.033539319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.108515861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.184084569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.258777108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.340399246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.416119826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.58554518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.750903682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:32.830889773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:33.15704056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:33.263194501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:33.503472681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:34.022914252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:34.389544729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:34.523186724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:34.91434398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:36.505069946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:37.442540793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:37.93408682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:38.133246105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:38.611379758Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:38.708574067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:38.93010392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.019044587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.172655849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.256165044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.400142268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.586197724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.667204721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.760389906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:39.863373195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:40.00432268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:40.0825605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:40.601408757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:40.77591339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:40.874843683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:40.958536144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:41.050824041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:41.12954849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:41.211823882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:41.287334925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:41.367169975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:41.448255949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:41.537195944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:42.12020884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:42.330338624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:42.427247075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:42.528787856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:42.614860114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.141182551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.24584672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.408102892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.567191195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.674558908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.761607559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.840932365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:43.926357097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.022674023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.100237693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.186228127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.272780293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.365546052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.444482022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.529472607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.610019311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.692526962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.775834491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:44.851686082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.055899846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.133376379Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.217332587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.298465601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.373599265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.475410128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.550773619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.72537467Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:45.893178699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.000668558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.102431804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.206852131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.282153989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.35869701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.436412106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.513041656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.60581695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.69273696Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.772151975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.847776364Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:46.943668102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.031812891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.115608458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.198080876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.280214923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.425156221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.617555863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.740892327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.817950201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.893339196Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:47.998276775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.07317735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.149424017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.231087788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.307608665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.382303158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.458485504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.534912876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.609863339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.685288654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.761745947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.840228153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:48.917260875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.002419558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.078411918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.154041491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.235968401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.312785889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.409450178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.496223883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.574265382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.652010174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.728162664Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.803469194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.881976841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:49.957138346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.032088329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.107524781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.188029086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.282671693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.359430301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.434553085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.509662654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.586113579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.662350709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.741719548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.817286049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.892342145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:50.968096263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.04407656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.119132816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.19436133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.27166119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.349650977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.425518184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.502186199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.578808357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.655781718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.738941855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.816196019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.895323768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:51.982013888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.05724925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.132669413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.209352724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.286353254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.364114846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.439616131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.516212529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.591070607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.666221264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.750604676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.82623073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.903855937Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:52.988300245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.06390281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.139106076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.2212583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.296343805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.37239383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.449009588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.524401496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.600112862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.675228415Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.758420552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.833360135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.915362214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:53.99959932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.074904795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.151445673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.234681682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.310094934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.385421593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.467787611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.54781236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.623805073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.701317319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.77776162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.853081751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:54.928729148Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.005322539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.081388948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.156511253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.233007427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.308983851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.384617873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.462254377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.539502077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.615269956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.690835081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.766293037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.84182005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.91795958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:55.993213758Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.069760172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.145338289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.222575557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.298116554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.373676399Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.449249396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.525063036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.605294827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.681041874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.758202277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.833492392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.908788842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:56.992619162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.06806755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.146522749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.229545477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.304830183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.380195787Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.456316821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.533527465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.609382833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.687246219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.762723823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.838116499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.913677976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:57.998846643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.075266624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.150338977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.234488723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.31002396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.38494476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.461779592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.538953276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.614278271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.690436138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.769392717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.844428334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:58.920138164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.004959245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.080502898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.155412785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.238566555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.31926587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.394783891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.478795684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.554551115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.629856302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.70705469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.78355144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.863122905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:46:59.938573117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.014514342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.089962282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.165491504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.24070853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.315725074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.398167509Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.473686586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.549179903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.62469402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.700341194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.776036273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.85158079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:00.928698473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.003805419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.079243471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.155322905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.230565244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.306736423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.382593167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.460285159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.535747884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.612573565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.688470277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.764032555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.83975365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:01.916042398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.004113587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.079460759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.15478745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.238509033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.317695567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.393093075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.477665321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.559829866Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.635156621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.715356189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.790680256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.866370951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:02.942219855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.017699476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.095108234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.172264254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.253820729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.329058524Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.403971835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.487658122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.562260711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.643683649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.72591181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.800850722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.876247975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:03.951915245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.027410802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.10254914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.182716291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.258061831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.334271762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.41160452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.495840571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.572042183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.647796686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.727220662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.80231532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.87749865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:04.952877086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.027910495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.103337572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.178676551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.25566569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.331687076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.407540876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.483394357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.558865786Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.634634401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.710559562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.795384259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.870511685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:05.946103819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.021650288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.096946644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.172729116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.248145696Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.324541678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.399929362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.475222133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.550613017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.626611907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.702256138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.778192115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.85808832Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:06.933990888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.010506007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.085889947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.16161069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.24540453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.321097881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.396671871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.481174357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.556968253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.631896638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.708272843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.783433613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.861231559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:07.936370153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.012351155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.090588241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.165876116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.24970394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.32526801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.401784185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.487303192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.562882462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.639532366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.722773145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.798833411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.874860269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:08.951922849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.026682624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.101520223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.177967373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.257570679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.332834523Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.408672227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.502674223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.579264222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.654399968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.72971418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.805277258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.881226708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:09.957342559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.035399195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.110911777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.186282277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.262582514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.338481275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.414029953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.489417669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.57331423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.648711675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.724511203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.800079081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.875906354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:10.951917756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.028108904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.104070898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.180520384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.256634731Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.332371059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.407670614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.483133852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.558915364Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.636401275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.719634406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.795367246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.87161513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:11.947915591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.023534382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.098825746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.176427338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.256928701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.333327882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.408469805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.492561984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.568317864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.644427123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.729762065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.805908892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.8816465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:12.958498902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.034189661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.109463553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.18491079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.263102084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.338276231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.413271048Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.497899072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.573217476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.648430311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.730617353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.806763957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.881733366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:13.958508199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.034422032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.10950325Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.184756662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.260421309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.335871907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.410659074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.496103073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.572136236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.647381135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.722532786Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.798466076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.875799378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:14.954562933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.030262269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.105564129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.181052423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.256828719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.333528256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.412301795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.488169708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.56427212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.640405539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.715912201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.791516592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.867789309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:15.944468205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.019948979Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.09645389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.172005033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.24740875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.323057717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.399441827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.477076636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.552472705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.627372162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.703470221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.779085172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.855935686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:16.932129106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.010586995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.08582047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.161750272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.244450439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.320354385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.39733626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.481202901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.558283177Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.634027314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.711220071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.786649804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.862054097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:17.937459735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.012893692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.089265738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.16457691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.248896836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.326228666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.403321775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.488550092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.564527927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.650625628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.734444173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.809833074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.884737043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:18.96147402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.036569126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.113708539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.192690081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.268657739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.344198482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.419071346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.505408602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.581630118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.65702542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.733498874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.809687047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.884969515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:19.960489777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.139654939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.214461915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.289519389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.366051661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.441353009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.516985209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.59236755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.669436178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.745526814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.821432424Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.898882175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:20.982173996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.058537274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.133593244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.20864611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.283851234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.358836676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.435835159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.511256605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.587784172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.663110993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.746691744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:21.822063077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.057698096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.133441497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.211496951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.288244521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.363834961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.439871069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.51577156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.59185106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.667175354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.752491801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.828178018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.903786186Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:32.98964411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.065027924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.140487611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.222185658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.301684165Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.376871049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.45259925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.528757727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.604656938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.680549397Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.757967533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.835520167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.910798188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:33.997700889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.072996703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.148401765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.230830155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.307105593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.382753505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.459507636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.536054917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.611739853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.687480599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.77078458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.846216523Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.92372378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:34.999835761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.075819548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.150841439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.226628841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.304552678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.386630473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.464616518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.539677162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.615120336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.690539703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.76619264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.84227806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.918935742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:35.994717064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.070390256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.14616297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.224101496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.301007052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.376991447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.455958622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.531389604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.606773067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.682473556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.757805338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.833172224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.908784456Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:36.995864696Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.070507895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.145795229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.228632742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.305089174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.392616362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.47800161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.555946728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.631889139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.708263234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.784523153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.859916887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:37.935570176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.012020528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.090350513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.16586252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.249249447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.324328106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.399534799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.483899015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.558919722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.637360332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.719797682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.794618675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.870116602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:38.945883492Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.024063908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.099569419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.177103109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.257201782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.333376836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.408605705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.496336094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.57159402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.646565991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.722007214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.797526229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.873100702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:39.949228651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.024444144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.100539293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.176396936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.253056314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.32866077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.406394718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.481381505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.558064563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.633549274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.709411461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.786008599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.861611679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:40.936689795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.014077628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.089558211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.182525768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.257600524Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.335397384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.410786191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.48752205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.563136523Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.638810804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.722038785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.797400903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.8760851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:41.952022679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.027838882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.108104725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.183211449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.2586728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.33391255Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.410556216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.494915535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.570681145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.646876743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.729005035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.807980626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.882563665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:42.964250801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.044144192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.118861793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.194845933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.27344136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.350856713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.425876685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.508935993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.585084326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.660244235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.744330592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.819971529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.894665962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:43.978834944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.059470102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.137486388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.22097818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.297440117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.378755697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.45529613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.530410823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.605593932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.680697328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.757361186Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.833463472Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.908954263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:44.984199389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.059179872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.135414063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.21324094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.288823604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.366014571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.441110992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.516345589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.591944926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.671860526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.747178516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.821890613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.896753687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:45.971946812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.047427908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.124994815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.203565506Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.278443077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.354807925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.431003747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.507839959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.584430281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.659726479Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.744759437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.82177213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.897544621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:46.982225831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.058087891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.133570267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.211588601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.287479973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.36373666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.439472446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.515891406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.591237621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.666535291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.749859498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.827969481Z", "value": 994.9}
]