[{"timestamp": "2024-03-27T01:47:47.903741652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.066626351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:47.989449624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.142479995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.225673608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.301199184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.377806018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.454450741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.531114024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.606478798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.681917878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.75744419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.83373291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.910928389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:48.995162332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.071170089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.146286925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.22961878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.305622793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.380681613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.456842651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.532623654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.608054989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.683668727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.760492331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.838403241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.915129244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:49.99040637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.065515207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.142159993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.218808076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.294627575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.370216768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.448810916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.525682873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.601317539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.676473032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.751853615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.827609369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.903255907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:50.978459401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.062483678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.137859813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.213415406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.289204889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.365026628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.440717134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.519474004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.595502945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.670734887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.75320011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.828572437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.903999517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:51.989653632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.071512418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.147352846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.230043543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.305111067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.380769797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.458693027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.534157963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.611888264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.689230849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.76609535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.844459704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:52.919929824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.004156791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.081123437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.163882838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.248532337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.32447683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.40062638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.485818764Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.561112627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.636581915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.720029355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.794946318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.869954674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:53.947191722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.023624571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.098926338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.17483051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.257636664Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.333046688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.408808395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.494430895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.569711765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.645055516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.721136458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.800032529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.875696507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:54.953927388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.03002193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.107417444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.183365265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.258289972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.340902941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.416748168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.492427763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.568403743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.644478797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.720436826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.796384199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.874208324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:55.949529035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.024914227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.100583389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.1763914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.252347765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.32748313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.406434882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.481968299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.557298226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.632850715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.71056908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.786111809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.861648042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:56.93934583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.014854159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.089962452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.165641855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.25049702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.32599258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.401235563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.48872128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.56371722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.639741745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.722299386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.797827459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.873437132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:57.949374681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.026737458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.102428925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.178768557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.258012888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.334471369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.409445197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.495245747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.575683176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.6514861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.73471421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.810111114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.885511858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:58.970117997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.045569461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.121286368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.197098092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.272551476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.348706691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.428020846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.513205134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.591168397Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.667781088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.743641804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.820433665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.895697607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:47:59.971267825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.04876526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.124359158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.203484543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.279840848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.355387929Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.433222967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.508691168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.584180521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.65907662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.737548048Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.812715318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.888127198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:00.967195271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.044444672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.121937883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.197767654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.281087798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.356172507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.431742597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.507354799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.58271631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.658191199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.740237795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.816594644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.891956924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:01.975811824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.051916478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.128502641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.205709866Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.281136946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.358772398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.434313816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.510040611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.585892879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.661747611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.744719048Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.819900046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.89977459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:02.985443619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.061411505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.137283293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.220054344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.295880468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.371564798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.44862735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.525900079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.601514809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.676535966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.756812338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.831684725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.908032678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:03.991646808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.066846623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.142159462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.223635173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.298731499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.373651759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.451446893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.527170168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.602254749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.678000457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.75326456Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.828837465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.904857703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:04.987922197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.07136023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.14678475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.2227847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.299154541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.374677398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.450731621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.532381317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.608169233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.683888572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.759522727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.835557973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.911373313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:05.986825418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.070803935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.145881317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.234955913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.320769071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.396167511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.471689153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.546948904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.625190602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.701072407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.776621985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.851922536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:06.927774389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.010932483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.087962202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.170886502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.253120141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.332818812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.410061621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.494514927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.569855223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.644817147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.729408855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.805465317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.88088091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:07.95736256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.033135756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.108573813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.184377025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.264310802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.339954365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.415551623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.504213063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.579786514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.655350396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.73919288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.815399296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.890499334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:08.974542524Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.049510209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.124965354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.200803511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.275967613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.356157201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.435055289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.511135176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.586885075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.662440605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.738318922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.813967285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.891264079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:09.967184252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.042622149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.118203727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.193225493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.268528476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.344334121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.422321481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.498667418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.57424714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.650164977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.725675803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.801134916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.876664654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:10.952728733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.02825575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.103660047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.179756254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.255275272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.330708977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.407285444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.485123747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.5632041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.641056419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.724473172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.799988926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.875845994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:11.95202729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.032137965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.108177404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.183868871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.25968098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.341999803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.417977449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.50493225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.583393119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.659160235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.742704637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.818150278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.893611311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:12.978283436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.053980087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.131960119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.209022287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.288304539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.363455266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.439212046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.514661495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.58989299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.668317219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.752708157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.828228294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.906472073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:13.990015931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.066407085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.142218298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.225821837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.301529944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.376760064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.452929648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.528530682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.604460264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.680482262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.756455493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.832889431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.908489217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:14.983480839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.058393707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.133516978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.209026172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.285938066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.363932051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.439419964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.515068455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.590193358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.66568876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.741961385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.820307212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.895423059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:15.970785051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.046279333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.121781775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.197320889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.27269389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.349611481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.425121155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.502403997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.57734813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.654144151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.737633353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.813323925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.890105258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:16.972969303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.048183486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.123480166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.199316147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.275688389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.353030912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.429216208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.510292588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.586473084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.662280457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.747318089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.822778643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.901901054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:17.986814813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.061774082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.148538162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.231975587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.307316012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.382690837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.467665781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.542825147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.619723538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.695150204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.770516356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:18.846381714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.009992088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.089287236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.164387403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.247103574Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.322117148Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.399463382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.482802279Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.559282746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.63491415Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.710542993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.786304829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.861291555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:19.936682348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.012847388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.088772586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.168064982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.243351263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.318373476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.394118769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.469473114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.544973284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.621302806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.698841554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.775329701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.852300317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:20.929070738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.005108897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.080521483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.156489209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.234153207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.30993386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.385769841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.461162426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.536683653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.611990093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.687938715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.766912997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.843682299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:21.918903714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.004539176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.080752729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.156503238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.240301051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.319253732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.394793231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.4776463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.552896676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.628382766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.706670385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.781941306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.867722113Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:22.94394869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.024315816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.099655377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.175290908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.255856916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.339890284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.420805191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.502929389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.577952371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.654519079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.736646318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.811464594Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.89116109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:23.976185763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.052292114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.127894878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.205472443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.282497107Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.357715451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.434885781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.514623589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.591932704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.667221769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.743092694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.818654593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.894082539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:24.969631254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.050379344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.128298992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.203775162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.2800179Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.355391541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.43206497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.508018136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.584729902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.660395546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.735480641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.81132155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.88672108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:25.962112225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.038346738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.118733353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.194249108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.269386843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.345237481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.42064645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.500704582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.577184601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.654226962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.741598088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.817227763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.892731166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:26.976446611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.057123916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.132161683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.208964585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.284407827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.35952281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.436460562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.512265503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.587789674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.662855089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.750734251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.82563576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.900908057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:27.985313556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.061084449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.136488203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.218360495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.294422911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.370885426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.447188484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.522171338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.597708546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.673203657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.754419782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.8318976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.907200197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:28.992337863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.069623684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.1446826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.226286528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.301682888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.382167666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.458938123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.534323379Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.609958175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.685822925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.761086227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.836651773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.91333295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:29.98902013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.064342313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.14199227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.217654681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.295658946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.371508336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.45128936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.526762041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.602431525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.678204689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.754300962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.830003726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.906086527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:30.985409209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.061358311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.136515756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.211918835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.28822807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.363482604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.438799634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.514823649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.589945093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.665231691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.749049374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.829804554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.905004367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:31.994208392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.070667356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.151078436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.234329968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.31029043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.38517667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.469462871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.546733718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.6219911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.703842133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.77969805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.854827462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:32.932013508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.009850538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.087538414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.163379738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.247322894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.322402321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.398195036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.483326176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.558714022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.63796595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.721083527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.797221015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.873191589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:33.949215252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.024407511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.099403288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.177747652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.256561877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.331604439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.406576439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.493402416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.56884399Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.644969989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.723300689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.798691255Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.874544771Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:34.949989737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.025530449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.101012183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.17712679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.253815772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.330190639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.405843448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.481042587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.556589954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.633038421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.70867379Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.786956521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.863986435Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:35.939473482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.014764494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.090078706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.165451415Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.240805499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.321186944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.396803144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.47212654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.54726971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.623008856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.699562891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.774777806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.851592774Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:36.926408355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.008347708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.084159751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.159801839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.242289678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.317802549Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.394148453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.478305626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.553711583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.629229446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.705502966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.782494223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.857812083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:37.941286175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.019074211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.097020776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.172843953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.253593818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.33063906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.406498014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.494411299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.570076426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.645773747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.729044348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.805194602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.880565326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:38.95781553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.037692776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.113252494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.188633585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.264233912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.34008797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.418201641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.505097216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.58035805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.655538083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.73043024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.80530211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.880947909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:39.956162823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.031588555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.108545602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.185867358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.261356291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.336876936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.41274053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.488622971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.564256834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.646163545Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.721557276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.797066593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.872744872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:40.947815112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.023175851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.10047223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.186130508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.26108593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.341471916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.416795631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.492250002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.567271729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.642070124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.726221119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.802142153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.877369962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:41.953963836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.028820504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.104980645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.180707116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.257736259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.334926269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.415141405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.49984063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.574953493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.650804478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.732972439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.810576566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.88529576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:42.968890075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.046438009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.135733165Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.217919622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.297605407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.375318142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.454529297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.530081846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.607119085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.68289426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.758669723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.833602391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.912794058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:43.999357819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.077398686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.152167192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.235855268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.317108592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.392367024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.477694737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.558864636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.639144156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.715570763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.791487955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.866334894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:44.941377964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.017670233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.093899493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.169793228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.245059884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.322088802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.397257569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.472750851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.550296864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.625454942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.701006914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.776756744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.851707523Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:45.926463677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.013543251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.088748273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.164274164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.239428146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.314654225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.390145171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.465436946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.541878785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.616885533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.6921255Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.768120676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.844761173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:46.921829003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.005624151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.085376911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.161547257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.247236221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.32282176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.398396163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.483884132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.558832927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.635140075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.717824072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.794624539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.872228471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:47.948112094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.023689249Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.100235919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.177337061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.256176849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.332354299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.408035999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.493615296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.568763869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.644092221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.729917986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.805680582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.881828432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:48.958279933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.033262968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.113239922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.189020727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.26724729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.344257326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.419336554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.505741814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.581251383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.656229905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.731524272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.808743558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.88442689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:49.959873578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.035428428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.113700239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.18923688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.264768881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.342398029Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.418177617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.494191544Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.56965484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.645006775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.719878191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.794832521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.873249711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:50.94865579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.024076717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.100142933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.175611796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.250889234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.326605589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.407894334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.483419647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.558811486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.634557025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.714746109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.790533056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.865412537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:51.943382648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.018599988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.094696604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.170301501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.253147546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.328307349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.40389759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.491281389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.569908116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.645507541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.729482561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.804801182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.879817016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:52.955622395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.034703944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.110032709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.185870665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.262010544Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.337171691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.41244628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.499333112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.579787862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.655442199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.738494934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.813508943Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.888664042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:53.97221736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.046938245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.123320655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.199301972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.276393511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.351972519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.426778045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.508681421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.584855988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.663797375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.739267645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.815300291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.890928867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:54.96687028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.042305958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.123723695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.200014168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.276430146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.352051714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.429411768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.504970999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.580611671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.656910144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.736822774Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.812798139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.888381018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:55.964067387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.03980934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.117083505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.193490778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.272563813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.34858737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.423952262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.499255458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.574943714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.649980186Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.733627904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.809250623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.8858899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:56.969621682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.045309074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.121893662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.198078116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.276850027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.354842728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.430494024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.508586438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.584192229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.659654114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.745049661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.820669116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.89742289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:57.981347218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.056714254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.132698673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.209797283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.286335917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.363406974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.439544035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.515598471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.59204216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.667738672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.751551543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.827900447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.903999811Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:58.990767023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.066349101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.141662472Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.224268798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.299842812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.374826002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.453734426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.53011725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.605756864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.68134899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.757124511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.833509767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.909076772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:48:59.986893854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.062578461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.138050777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.215583631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.291386127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.366832779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.442401448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.520917963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.596437927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.672526635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.748715888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.824312365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.900201679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:00.975577705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.053657126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.129086689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.204819584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.280909667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.356332766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.431729625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.50762969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.584988781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.660002211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.744066283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.819525735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.894738719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:01.979716883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.055764085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.132432736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.209401294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.284869385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.36142517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.436867532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.51364956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.589427063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.665213078Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.749399232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.82452287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.899655693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:02.983837686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.059880473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.138875936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.225119267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.300300218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.375174605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.450413573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.525881919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.601180152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.676526705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.760949565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.835730351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.913629704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:03.99836924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.079242711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.16205355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.246464249Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.325365023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.401960615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.488059208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.57029708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.645762098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.721403215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.796646182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.873772565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:04.949762646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.025400114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.101066063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.176688874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.253017935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.328771661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.405842235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.481765434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.557371382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.633239125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.709318454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.785167061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.861770493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:05.939610837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.014553576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.089968961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.165488763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.240959956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.316475886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.392411662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.471755864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.548396608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.625794098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.702227416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.777865715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.857681987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:06.933380832Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.012465927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.087994785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.162790257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.246850519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.322370192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.398602579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.515993981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.595142885Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.672218322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.752681994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.832205526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.907551406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:07.994028306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.069443338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.153561136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.236774314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.312634855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.388176897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.472814669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.548553225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.623784543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.703560974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.779212457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.854949605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:08.931971697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.008908188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.084054928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.159544489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.248310473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.323832833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.398930613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.483532192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.559423998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.635724257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.712000483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.792184823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.868954079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:09.944407671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.020237844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.095853486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.171604649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.246945119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.328848712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.410411021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.485920517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.56085935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.635905384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.711813734Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.786905145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.863687681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:10.93876194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.015889472Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.09168118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.168188896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.243848026Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.320122236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.397898192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.473215814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.548773662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.624435864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.700290356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.776450996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.851948396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:11.932363042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.008456513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.085401066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.161184997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.245974418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.322090129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.39808843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.493323326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.568443153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.644297101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.726152404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.801645419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.877089282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:12.95313392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.029213279Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.104281904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.17964695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.256256714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.339579588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.415454208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.501258968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.576714287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.651723775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.734901623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.809877095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.885626114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:13.9690367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.045594784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.120777971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.198125824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.273675544Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.349532371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.425326829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.508111679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.587473766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.66403137Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.739853733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.815412572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.891440153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:14.967299092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.042675433Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.119096651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.194743587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.270183736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.345103591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.420954913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.496826076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.572598518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.651276404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.726456998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.801528279Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.876933772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:15.952337569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.027810102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.103507822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.180257716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.25580593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.332809331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.409758779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.486427839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.561583377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.636948933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.722857245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.797874445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.872972894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:16.949135452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.024900277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.100367337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.176157634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.259324664Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.337697266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.413335817Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.49920976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.577826909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.658869432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.743248765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.822793157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.89809212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:17.982705248Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.058319094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.134264465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.216411097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.292013711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.367891753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.4442146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.519798334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.5956574Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.671361519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.753132595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.828393125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.906941536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:18.990732445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.065712555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.141813959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.2246486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.300026507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.383720614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.466302228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.542880182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.619421047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.694836779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.770950215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.846359162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.921769486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:19.998489201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.075164852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.152633377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.236837091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.314013164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.389721666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.465701405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.54276506Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.618892896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.694235666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.769797575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.84659422Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.921609882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:20.996819498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.073111912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.1496282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.225968134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.304476192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.38068134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.456622614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.532604975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.60993561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.686331705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.761834157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.837452866Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:21.913735104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.002169814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.077662345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.154602414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.237728321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.313962462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.389402288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.474441403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.549619818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.625006716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.704580835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.780713214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.856150992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:22.931746853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.007757087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.083218065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.158230942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.244872892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.327256198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.402449845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.489317142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.5647146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.640225467Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.722646885Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.800113136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.874914778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:23.950352588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.025539419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.101172207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.17652576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.256272136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.336293907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.411602595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.496521516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.572374531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.647820692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.723424712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.799874087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.877463891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:24.952979526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.028601146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.105648799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.181402389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.256767589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.332322136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.410180871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.486137887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.5615484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.638153072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.713882597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.78945356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.865032555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:25.941684268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.017346112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.092699216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.168332579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.244630463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.319985903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.396979923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.472840265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.548262106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.624217329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.707966122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.783640158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.858781227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:26.934402495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.013531806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.089685271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.165098215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.248343642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.323887532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.39995898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.485639477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.561740494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.63715907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.718726427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.794287853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.870072098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:27.945820726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.02264812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.099155542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.174615654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.253838118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.345212893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.420141831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.504954861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.580861602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.656431956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.741387932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.817466868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.893574604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:28.977912012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.053514974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.129587733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.205804367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.281189758Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.357527513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.434403163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.509700969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.58528345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.662495488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.738228115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.813927942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.889313269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:29.969192349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.044847983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.121356556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.198705139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.274323301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.350197561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.425453446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.502569867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.5781839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.65353217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.730499373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.805776698Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.880853957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:30.984661367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.060338217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.135650775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.211062629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.288227434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.363850299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.439281066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.515197855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.591385655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.667207883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.751212901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.835595012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.911394583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:31.997101478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.072518261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.147742145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.230181191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.305577237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.381430056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.458146535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.533742263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.609076133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.686462827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.761816121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.836786306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:32.917064685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.003436452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.078734672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.158691991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.26028046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.336130399Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.411660782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.497111737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.572745898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.649350215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.732495925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.807761601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.886187317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:33.969827209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.048605569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.125416064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.202403745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.277601932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.352978873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.428903373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.50819505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.586273529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.661980778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.737867838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.814020756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.890780531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:34.966339234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.04245804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.120207906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.196083541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.271562691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.346511498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.421869014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.498046061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.574076514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.653852901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.729301651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.805020388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.880591091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:35.956031744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.031737297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.10733776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.184890439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.260282228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.335651776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.412000248Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.487336804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.562754544Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.63859229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.723100321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.798319019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.874126716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:36.950757752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.026137668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.101452623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.176789083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.258466613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.334103684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.409546257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.493841164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.568740018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.644007804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.727450829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.805526138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.880912774Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:37.957302975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.032861228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.108243064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.183270079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.259370004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.336873913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.413052175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.498574649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.573906596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.649168558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.733154436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.808792371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.886097079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:38.970340945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.045632251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.121311274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.19677615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.272107008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.347247944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.426800199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.508533058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.585206109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.660355173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.735763504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.811373534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.886375333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:39.963970955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.03931087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.117177568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.192434633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.267931541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.343577027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.419301298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.496267024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.571836829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.647797519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.723378685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.799144844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.875487491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:40.951373268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.029785028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.105196015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.180766812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.26287385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.337754558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.413000262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.487824074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.563104051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.639513898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.721706953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.796561677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.871634003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:41.94750922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.025393805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.101625538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.176633607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.255580061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.332437402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.407507776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.494122421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.570922417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.64609036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.728920959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.803723522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.878584517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:42.954637144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.029458906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.105313962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.181186842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.257166347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.335630426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.410935555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.499907958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.576034633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.651786679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.734719454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.810047495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.885141229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:43.969261507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.049863214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.124795953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.203412003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.27862097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.354754076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.430002756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.508291281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.584141696Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.658940802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.734658063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.811391145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.886795987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:44.964631962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.040469513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.116628188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.193418678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.277623756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.357582606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.436503107Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.512874744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.587876732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.66416984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.739358551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.821595989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.89688918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:45.972318246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.048383287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.123647934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.198765731Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.274258157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.353280642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.4287475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.504658427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.57998221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.655513005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.738772823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.814700678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.892456204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:46.97728641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.053202649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.12870029Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.204748499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.280247324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.356010633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.436471984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.512564289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.588957877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.664233148Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.748412689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.823932411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.899509766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:47.986184442Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.062020039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.137239021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.220482006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.296470373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.371830445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.44748988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.525909509Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.601029962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.67760496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.757424383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.832734086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.908004652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:48.992998347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.069729859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.145342829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.226934401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.302446922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.377412876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.453204313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.528494879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.606827819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.682389108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.75762953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.833117826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.908461865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:49.98381608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.058814098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.136107473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.211669658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.287196931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.362302854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.43771915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.513122165Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.588624221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.666294465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.741743944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.817318834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.894029961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:50.969532081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.045642817Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.121461901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.198916237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.274904091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.350438948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.428364522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.503354923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.578588016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.654320699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.74021338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.815997295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.891269972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:51.976437076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.053136715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.128898518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.206450327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.286612856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.362010046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.438157262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.515534253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.590826354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.666478555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.748950041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.82777265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.903340531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:52.987841066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.06519652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.141312983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.226273331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.302335362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.379397276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.455576844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.530708463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.606354104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.681636348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.757015138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.833249522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.909118654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:53.99469069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.06998519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.145665967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.228502097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.309364346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.385505257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.471907639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.547505855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.622779587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.698340811Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.773826225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.849123606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:54.924341593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.003876242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.078844754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.154419513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.229826014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.305399238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.382328414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.458284362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.533898258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.609154005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.685748233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.761437714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.837114331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.913095719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:55.991858902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.069721242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.146071562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.221167627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.296606417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.373753739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.449452212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.526530957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.603257635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.678592743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.756200519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.831461354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.907360437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:56.99245829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.073127928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.148280633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.230619251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.305995192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.381668671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.458130257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.533707032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.610949907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.686799133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.762874762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.838126381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.913696659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:57.999904349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.075442819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.152211096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.236232903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.312418645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.387204881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.470617816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.546341376Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.62172042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.699375044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.779196735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.854514914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:58.929724452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.007337123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.082652166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.158752403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.242077176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.317752447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.392781214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.478140125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.553444224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.629085895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.704293224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.785571668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.861489086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:49:59.937121093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.012754476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.089273245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.16578427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.268619172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.346180674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.42338646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.499640938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.576453759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.651707744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.728520565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.80468909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.884887553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:00.960510663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.037519102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.126110212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.201337028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.280779865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.364371874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.451631511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.52640101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.607693246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.686536523Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.76380535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.841194145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:01.916330977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.00325221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.080004037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.155194565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.237456253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.312329913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.387541625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.471781545Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.550168752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.625108877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.705266795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.781523992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.859767294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:02.945258973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.021855406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.097841112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.173020695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.408742515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.494642647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.569599732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.644863189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.726737863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.815048264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.900986124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:03.987575161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.083212244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.159798821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.243218378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.325971334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.405877632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.496093176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.573402546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.658725102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.734567061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.816130243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.891931978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:04.998732111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.074151409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.152967453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.230106196Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.313861436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.394085721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.472901509Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.550073756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.635252054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.710892667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.788082546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.863873721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:05.94172668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.021432271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.102678488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.178638144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.253735069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.337223234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.412242815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.486868022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.561803602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.639382062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.721561954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.79962938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.876485176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:06.95667474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.076454871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.176133635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.256856646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.339805731Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.414798719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.499005516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.574405293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.649910927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.737756073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.816134831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.892756863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:07.977577075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.057010278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.133666838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.215948363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.293791689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.371607623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.448075381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.524694308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.599941507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.674952223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.755266043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.832637588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:08.913544952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.002261085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.077169943Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.152514486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.239372835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.314524032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.389800863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.475413053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.551123712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.626528417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.702125027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.777027005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.852387804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:09.927838941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.006648359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.082883121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.159119707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.268462876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.351334296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.428574382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.51570483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.590949884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.667622507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.742771624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.817820515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.89346583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:10.968807685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.0441969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.120473455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.197000508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.272747871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.350909793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.443603381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.521091022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.599739893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.679363144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.756857441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.844518263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:11.921284775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.005307025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.102121111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.181528935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.257231274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.333714486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.410838698Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.49732485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.57284245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.648626102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.731887189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.807993373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.883820801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:12.964682691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.039697341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.114564533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.190047221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.268590714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.34570811Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.421426128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.504138729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.579315077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.654808612Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.738310375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.813613924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.889017027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:13.973524273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.051751538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.126517993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.202733841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.278823672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.361120043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.436651722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.51622678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.591552985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.667585695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.74412782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.820877562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.901266838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:14.983465224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.058657507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.133737405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.211302517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.286286222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.362130962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.441954726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.518015372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.593210183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.668574309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.744118276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.820833682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.896564052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:15.974079532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.049166662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.124872039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.200375526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.275462079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.351809385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.426745536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.510680039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.588185502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.664283652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.750018944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.826366954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.904518281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:16.990853773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.070058393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.14515669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.228739668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.304924826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.379784625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.456511806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.533717586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.611711215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.687458224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.76359919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.842295644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:17.918148927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.01260839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.087523484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.168271451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.251104627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.336105541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.411124253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.495815116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.570656194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.646063327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.729392861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.804633912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.879907059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:18.955799638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.030767821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.119447692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.202125922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.293555011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.375778387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.45186348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.526787791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.602559952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.680334569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.758044482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.834451275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.909997193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:19.985226499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.06022633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.135624183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.213563794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.298799046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.376633312Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.455903948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.531618828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.607141065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.682852073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.75800893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.836573253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.914038074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:20.989775067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.06755266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.144923111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.221416113Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.301359172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.39488819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.472531829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.54800597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.623870931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.69985839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.774815052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.850750254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:21.926259147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.010779479Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.086916923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.161905106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.245110381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.321565621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.397257428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.482453223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.561485679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.637865558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.720873583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.796603246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.871639845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:22.947672424Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.023346983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.099825679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.185529192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.260959908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.336253821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.412579044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.510726261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.58824193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.668369279Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.791446561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.866501592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:23.943728618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.019626091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.098746355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.181267685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.258180018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.339651191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.414875023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.503161576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.579609967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.65631737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.736826579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.813681087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.889330109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:24.965003931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.040565335Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.11877234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.208930531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.29290663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.369394798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.467177818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.544421579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.621277879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.698447847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.774480809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.850110182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:25.925393983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.013332178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.093708521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.177902255Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.253667309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.331660199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.410551691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.487702651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.562795185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.638244683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.721488453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.797650536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.873014498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:26.94943956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.02513607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.100264028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.175480755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.255330307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.334465643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.411517464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.500389399Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.576937566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.655354717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.73855151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.814120945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.889399657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:27.974237846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.053510815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.130661582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.20761081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.283300823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.35999984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.436473542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.512305317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.591677518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.66842092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.751851475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:28.828824224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:29.025102206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:29.307823963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:29.735087869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:29.811341088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:29.891597845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:30.010935622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:30.177074034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:30.48991763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:30.682203721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:30.815485956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:30.948351003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:31.212840023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:31.341004659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:31.444088061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:31.525699041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:31.601445693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:31.67637432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.046811992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.297521739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.380741858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.458885243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.538209763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.613280599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.689120692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.765889725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.840908464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:32.916441449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.041931652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.1170918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.193136728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.269909504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.349278504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.424705888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.510054161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.594090801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.672228586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.753303143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.830305266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:33.956366355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.031485927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.109511806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.18531497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.260443438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.335881958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.426764474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.51174663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.597360985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.688438383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.76807769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.845291239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:34.92946801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.058447438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.136718599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.232442582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.309714947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.444783473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.731958717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.821958405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:35.898277863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.027817202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.127250829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.213029634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.502264293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.600028812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.683993259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.760011465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.864347295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:36.988408167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.09397006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.171313434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.254352173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.425681363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.529210304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.61416417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.757296857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.883958303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:37.969110604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.044383456Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.125263033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.20092949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.296580606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.371478414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.449055742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.524067983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.599808073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.675456738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.754776167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.831240522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.90648003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:38.990324346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.067230946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.142451189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.224925697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.300004402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.377882982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.454607819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.530776554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.606667045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.681935097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.757189197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.832745284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.91182247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:39.98756944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.06260184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.138161703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.213308121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.28900213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.408188188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.486742263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.562150476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.637502369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.712549585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.790087232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.866241855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:40.942329852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.01845017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.093260167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.169357701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.245902599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.322933264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.397809854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.472587755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.548700713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.623675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.700054809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.775941811Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.851831534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:41.926636124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.007345745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.0823416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.157378448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.240361505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.316536255Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.391356236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.476714393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.559991821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.63475049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.717218916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.792404054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.870435626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:42.948108762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.024429498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.107969329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.183391749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.311322647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.392932151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.501709984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.588966788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.672787423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.758499184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.842794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.917603997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:43.998209936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.083807552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.160596772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.244637729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.334373251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.409367089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.494924161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.571737381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.646599603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.722876273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.800181404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.87913353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:44.970909717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.048199327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.126729081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.204523241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.281277357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.356592735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.433013311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.535558748Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.61089179Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.68891277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:45.953775345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.074507434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.222144938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.312309552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.403974793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.49026496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.56772398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.689676436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.777650751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.853979134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:46.939111015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.020238207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.09816056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.332023941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.408783272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.173352992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.253502925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.505467613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.581994878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.669444418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.75049465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.825969645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.901150365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:47.985548893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.0613261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.162527327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.257772066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.334257058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.410577311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.496285167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.571508927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.647050547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.73011597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.806367839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.882727645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:48.959539424Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.034561678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.116894036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.195748208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.271459493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.347957925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.434868738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.522093732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.598064284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.673457646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.753489656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.828480933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.903771222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:49.979375211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.054363607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.130914679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.208474915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.286782872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.361820965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.43946037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.516861756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.591968042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.667652223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.745110601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.823326909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.898495788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:50.973814685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.050912899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.128509551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.206143579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.281275465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.360360615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.437320875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.528264889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.603456168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.67980666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.754916498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.830910507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.910421486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:51.995626934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.070529601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.14581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.232468682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.31112013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.386891352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.470740655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.545828412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.621710707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.69711514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.772309714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.847357535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:52.922505453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.012710833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.088416038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.166050289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.248384054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.323501763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.398311213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.482708074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.558254941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.638027874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.720655562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.796899141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.872153844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:53.951166928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.028218261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.110493592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.188033539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.263270449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.338201627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.41348209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.498906612Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.575557683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.654177643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.730733833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.805637587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.881491721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:54.956740152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.032803216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.109447023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.187558207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.26733882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.343916259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.418947854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.495445931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.571758886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.646853651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.722592167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.798043799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.873484008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:55.948550132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.024048165Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.099993627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.175739023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.251875879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.334480302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.409704252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.486524572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.582278818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.658806976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.745400886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.820715909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:56.896149301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.045713125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.161956802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.245438739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.35259245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.435529133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.511508867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.587265495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.757534017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.866312419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:57.942852992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:58.020212743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:58.165920776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:58.251749685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:58.339724604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:59.04496106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:59.305892307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:59.382566737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:59.556724809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:59.643443072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:59.722086102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:50:59.798051371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:00.081546411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:00.170809153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:00.255939044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:00.524996789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:00.604962362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:00.6812989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:00.840694616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:01.153336374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:01.474311064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:01.623280222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:01.778332397Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:01.888538687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:01.981978983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:02.063534463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:02.663248802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:02.748772586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:03.010385886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:03.146645577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:03.294091323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:03.393814414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:03.646109873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:03.860098501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:03.982322215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:04.114144957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:04.20898754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:04.298125639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:04.382527168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:04.466480404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:04.799407074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:05.006401025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:05.816438851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:05.906491328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:06.030667961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:06.17651263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:06.256573018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:06.338267506Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:06.416559746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:06.82302557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:07.050833498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:07.279866881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:07.370542117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:07.738625365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:07.815373585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:07.903324949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.195097773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.300616036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.477714488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.556614958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.644923381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.733506751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.833223023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:08.927397949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:09.17460054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:09.262396477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:09.795679278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:09.91930515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.182647358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.313688583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.393444678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.470915754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.617642671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.716260657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.791456154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:10.961863068Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.039239327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.114874028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.193833922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.307779516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.383192359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.460764556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.800093468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:11.929123404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.03623858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.123544429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.213175043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.290243841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.36633666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.453852752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.529063928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.758736897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:12.8345108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:13.334389127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:13.672759497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:14.03893465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:14.126229074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:14.293603789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:14.61370965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:14.770138857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.019208345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.10254349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.353943693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.433237573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.524604462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.618817689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.695473682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.887429779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:15.966399463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.045626078Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.121088648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.19688207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.273899666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.355610823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.466102966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.55163612Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.695713498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.777236173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.853453759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:16.939152004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:17.023325558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:17.113894965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:17.189626178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:17.637778532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:18.197105659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:18.275047234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:18.367439958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:18.952930757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:19.030680778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:20.374746141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:20.645986417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:20.752507853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:20.908078454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.062511505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.172952093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.321208013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.459477766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.688018168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.772488941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.860118407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:21.936527034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.012922446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.134581727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.238019414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.354462057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.432862228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.738097692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.818693538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:22.913986999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:23.259361983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:23.338644629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:23.430877669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:23.732329887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:24.117235935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:24.353521004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:24.618001066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:24.753757603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:24.837109928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:24.92129132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:25.024208328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:25.098843525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:25.202287675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:25.329475469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:25.426300115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:25.870692441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:25.993412117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:26.076701754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:26.15617528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:26.404422314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:27.183764435Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:27.305603172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:27.434827726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:27.701223007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:27.846433063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:27.922529205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.007596367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.107361527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.183593382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.26038854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.364091412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.440011967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.596395693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.676001796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:28.928432814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:29.024452202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:29.109336704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:29.35435992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:29.966532291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:30.39410287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:30.47162658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:30.548587244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:30.781434825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:30.866080956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:30.945986231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:31.173922233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:31.442954725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:31.52876935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:31.773388847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:32.478367055Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:33.214354336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:33.293715027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:33.869074725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:34.735028863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:35.194356933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:35.332220017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.073854525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.157363424Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.232521152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.309625783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.391384294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.529875417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.659295808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.744778875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:36.926785204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.143714158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.236358206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.353889942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.446240771Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.529752998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.623773798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.701087808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.781095673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.906325933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:37.991438083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:38.07546542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:38.311141572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:38.646367101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:38.797383524Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:38.881461326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:38.962955577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.058866575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.134610069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.231984892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.307256381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.389552273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.476424763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.553223342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.663166507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.742920385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.819629682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:39.896176898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:40.090125063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:40.166234801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:40.362702932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:40.462233845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:40.540809372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:40.809603132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:40.908414452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:41.149515466Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:41.268975063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:41.626316596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:41.742047605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:41.858699905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:41.994917782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:42.597221427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:42.747935124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:42.822789551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:43.216565402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:43.320794386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:43.468342893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:43.878644796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:44.032877638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:44.151153732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:44.248179014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:44.854708208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:45.372782653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:46.128537202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:46.230671376Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:46.30665631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:46.395908251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:46.553670317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:46.659905563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:47.681908614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:48.500545374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:48.746278499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:48.832716294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:48.92119568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:49.254083759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:49.387533215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:49.771972369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:49.870424418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:49.954145027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:50.047884124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:50.242168733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:50.319926231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:50.419928826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:50.791456754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:50.866924753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:51.589036518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:51.757210672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:51.989868152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:52.093560997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:52.313065584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:53.069968029Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:53.174068655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:54.444218396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:54.520781831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:54.600872508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:54.730204472Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:54.806152828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:55.14330383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:55.949269056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:56.505418169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.127923971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.241813063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.32279591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.401124069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.492432702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.666094693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.810357649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:57.886643384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:58.027958145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:58.215622349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:58.738110803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:51:59.235592465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:00.213066202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:00.304297361Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:00.459869281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:00.576215488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:00.662746368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:00.974395077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:01.053475916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:01.268366712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:02.162828293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:02.248868317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:04.641633896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.059862674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.186499465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.276538768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.367414625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.446736777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.815746254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.919790426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:05.996810343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.093524637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.233740019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.326256247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.404352721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.480752406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.55830001Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.633696195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.717462528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.79309462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.871513818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:06.957437008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.064476831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.144571632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.227863078Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.345714517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.420646793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.555566881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.630673687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.707931494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.785217526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.861947391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:07.93847991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:08.433308082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:09.881733961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.004402511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.092586335Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.204501126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.287688794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.426590047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.50839946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.591477815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.667208499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.743690297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.826576298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:10.927775122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.026732577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.132483167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.217436487Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.301429829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.422312309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.507393792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.582576246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.659733379Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.74383389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.822705283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.89932609Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:11.982843458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.058913602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.133876021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.216549282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.292718084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.367964634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.444457055Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.520026041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.601263478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.679110347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.754531075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.829593655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.905946874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:12.989386513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.067205926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.142315482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.224329888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.300052763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.375192368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.470144622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.545810825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.620847132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.696450199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.772090257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.847403848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:13.929169195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.010202085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.085849183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.161097653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.244594636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.32173084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.397871864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.482868129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.560412625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.636511121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.711777223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.787428098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.862526742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:14.937922861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.013989932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.096292053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.171935343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.24833381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.329082088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.41050807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.487747315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.56413375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.647390954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.722469757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.800314225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.876665395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:15.952153932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.027785062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.103176444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.181317428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.256877548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.332925291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.411822123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.493479788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.570619159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.646702198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.7414276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.816504387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.89240656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:16.981675802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.05716021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.132921357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.214326474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.293067272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.368873156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.44476128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.5202886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.595869713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.671864111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.753308717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.833197592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:17.911551633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.008007168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.087508262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.162757019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.245978477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.326812899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.411096578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.499750356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.576734333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.652181492Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.735212932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.811142465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.886290132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:18.970772822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.133168394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.218731992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.295785665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.385229148Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.51483864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.609899533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.69184584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.773158475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.849060711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:19.926550134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.002162479Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.077530564Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.172609761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.261639223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.36271769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.445367333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.523645981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.599882013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.674815501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.750757577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.827968564Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.904579608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:20.9835238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.068219003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.144516667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.222386893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.300305632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.376799843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.453390342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.533478195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.616262559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.692061017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.770179983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.845442915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:21.922057542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.005942336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.081262004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.156249412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.238832942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.314430213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.390460098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.476488212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.553017495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.629303286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.705762232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.781133197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.856483745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:22.93419877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.010202638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.086328044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.163319283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.247819955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.322796931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.399426534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.486641862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.561830233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.637746196Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.72106695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.796342137Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.8835246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:23.968366204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.053453283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.12854098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.204222156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.279103002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.35429438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.429343933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.505981056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.581937883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.657496754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.733487662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.809550186Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.885397604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:24.961144445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.058357489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.17387638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.284147434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.366637009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.442524395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.518435942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.593952411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.669896566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.752798947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.83014331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.912328082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:25.987744518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.069598118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.144742103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.219982602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.29765164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.373496242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.448418368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.523390575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.598945445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.674034966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.754178914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.834721746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:26.911346548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.001321267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.090379367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.166177024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.250087352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.325388938Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.403370972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.488261471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.563473201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.638703459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.721573838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.799108667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.874583888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:27.951927227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.027395535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.102438334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.177640624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.254934201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.373117314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.499307241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.583718246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.658572403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.740807447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.81784755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.893247441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:28.977793808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.05343463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.130334699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.206604681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.281873403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.356953194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.432637057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.508005844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.59018863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.668060263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.74316815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.818852525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.896533883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:29.97191227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.047830503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.124575242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.201652209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.277113828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.352688282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.430894413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.506779366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.582112824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.657449963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.736434504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.812747557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.887844341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:30.963107174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.03878934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.113713738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.188647351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.26459288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.339776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.416452418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.500422233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.57571553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.651661923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.735884125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.812218011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.887597742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:31.970354678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.045334436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.120215025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.19601844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.271241112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.34865053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.423702192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.50655033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.581495015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.656782232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.739660834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:32.814530319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.044823673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.12171449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.197412781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.272476824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.350246243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.427135492Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.507284875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.582337686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.659067093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.7361278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.818477016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.893769255Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:43.978309729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.054178517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.129108959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.206300899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.284709622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.360071044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.438362357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.514182729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.589131443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.665090409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.743400794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.819126605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.897791714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:44.974014267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.050178291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.125940454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.201253716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.281258265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.356342884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.431328366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.506638172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.581700807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.657581051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.733012394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.809957675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.884889941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:45.96325191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.055976319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.130903368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.206105844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.282659824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.358429283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.438075684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.523155075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.598354383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.67357606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.755643576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.830726115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:46.914165071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.010032045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.087563092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.162495485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.245940617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.321579354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.397867987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.484780039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.561525701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.636515951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.718525226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.793370066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.869553674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:47.945421149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.02733628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.102281472Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.177462988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.254353291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.334404688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.41014013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.495602693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.572761544Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.648516666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.731747715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.807067216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.881798167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:48.967858721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.044884098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.126595097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.207647241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.283385338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.369781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.45166493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.526762636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.602015992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.678527507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.753783391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.829695443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.905050336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:49.981205175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.058412793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.133630053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.210235552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.28541838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.37548154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.451495288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.526602659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.602549399Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.678239687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.757370976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.832748846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.90867581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:50.984614293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.060922349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.135901302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.212723636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.28990303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.36470118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.452879294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.528768337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.603506486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.678352253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.754755478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.830095043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.905210701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:51.989193406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.066884678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.150331824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.232547789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.308420991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.383338503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.467504666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.542760741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.617738957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.693265852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.770048153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.847872674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:52.922831754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.005188584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.081347838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.156427815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.239775536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.314602134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.398586054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.48280169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.557919491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.63319003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.716660025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.792137447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.866937357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:53.94310541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.01842587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.093313141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.168279228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.249012775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.326012486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.401468211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.489627444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.575947327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.651503565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.727494465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.807882375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.883116658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:54.958469694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.038300318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.113400166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.188369294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.263409238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.338417757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.415491261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.491331982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.580204791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.655508482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.730404233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.805656083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.880555226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:55.955543617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.030411527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.113338059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.188294321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.263302681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.338296096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.413352584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.488849717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.56365385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.638874308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.720741147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.798244768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.873287303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:56.949224538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.025030314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.099948304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.177634487Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.254230512Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.330610311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.405804081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.490414887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.565977109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.641699204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.729407871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.804599912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.879744561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:57.958119583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.033403562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.111502517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.186563804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.263281719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.345571538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.420683066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.502626322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.578155071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.653086149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.736349483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.814044242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.888841142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:58.973184265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.048101935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.125779253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.201206208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.276224039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.351809716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.43623364Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.511677876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.586940701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.662409897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.737819573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.813018782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.893969513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:52:59.971786416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.046620885Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.121416217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.201252759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.277432971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.35490939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.434324552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.509477392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.584503894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.66203945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.73718061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.813340598Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.889280583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:00.965790719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.041110793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.116375154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.191406808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.268856443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.3448651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.420321208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.499969588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.575564065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.653098564Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.735931909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.811305167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.886263253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:01.970279555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.05274352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.127825159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.217400501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.293428615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.368268299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.443625461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.518457977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.596482786Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.672226576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.753160506Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.832816886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.907630298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:02.992735381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.06769193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.143918254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.227317684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.302210777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.378365292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.454949092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.529770695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.605800728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.685194737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.761935659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.836729166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.911842132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:03.995544351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.073719113Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.149342485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.239892527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.332631426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.407362276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.493171302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.568298157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.643587382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.718555707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.795877563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.870700222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:04.945724579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.02103406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.096528087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.172189828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.247625998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.32273618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.397894843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.47347575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.548390314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.623369743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.698243283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.77479697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.850140211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:05.925080599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.00040288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.082102034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.157702142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.233371114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.310754315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.385665486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.462233029Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.537053608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.613289051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.690081588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.7653207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.841517614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:06.917366141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.007396656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.082339796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.157516986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.240870655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.315806019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.399553453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.484550085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.559476809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.634508366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.716852039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.791790571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.867415319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:07.945130011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.020107807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.095669897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.170596845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.250557002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.325807794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.400799894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.486479862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.561428857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.636200219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.718236496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.792960209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.867653522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:08.943533345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.020110903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.095547072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.17024512Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.250267455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.326157517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.401398036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.486028167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.562233721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.637168028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.713119371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.788247696Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.86335391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:09.938265401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.013558432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.09104848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.166244774Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.241161225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.321685261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.397968287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.473365096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.54924687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.626401298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.701685497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.777211971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.852167398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:10.927188906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.002441873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.07828003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.15578595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.23326339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.308966666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.38517622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.460286784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.535138082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.610738028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.688926485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.763737302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.838450134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.914759337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:11.998703316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.073613654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.148798171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.236207022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.312684002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.389129558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.47353799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.548432584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.623403179Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.699517083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.776047024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.850895985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:12.925696562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.007138272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.081832895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.156790754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.238799606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.314142269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.391374873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.480816931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.557307799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.632334747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.713089952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.788867308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.867588282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:13.943221572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.017898563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.092878022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.167710567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.249303318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.324481658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.402055707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.48613031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.562193237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.637184376Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.71200796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.786943642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.862137919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:14.938435953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.017725829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.093332111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.169449886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.244384384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.325337895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.400167911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.47794369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.554113498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.629247006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.704504291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.779981899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.854771659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:15.929685677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.005823516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.08145383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.156297446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.231143975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.305946662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.381412174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.458041923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.535225598Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.61013088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.686503346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.762364798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.837347968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.912160736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:16.99724751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.075373756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.150786659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.236016411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.312713393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.387595153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.475611914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.550430889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.629529371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.706183216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.782216574Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.857823334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:17.932720199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.012171261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.095381437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.171719534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.252745109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.328084859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.402744569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.49032206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.56522302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.639988427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.723854131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.798944758Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.873752661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:18.949281789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.026852796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.101751005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.17726106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.255855887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.330535565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.405369772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.490389665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.565426243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.649991859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.725015765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.802251152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.878152284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:19.95337008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.028541443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.105397337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.180643837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.255705823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.331886542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.406855727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.500469127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.575516553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.651461045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.726952092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.805782409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.881893463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:20.963082367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.052596488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.133182857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.221903016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.299438855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.377323369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.452834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.52781416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.60287573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.67764056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.754027201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.828817408Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.905127184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:21.989333531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.066369683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.141575286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.224273551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.299377649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.374453203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.45281305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.529312588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.604212556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.67921134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.754518449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.829617683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.905194394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:22.990001548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.065756309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.141003128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.223177035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.298323149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.373126987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.448213101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.527438398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.602174587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.689729773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.764406089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.8403133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:23.915420086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.000185863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.084536147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.159857271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.242532463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.317500911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.392860787Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.477225024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.553706673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.629663676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.704596251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.779435066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.854467674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:24.929960576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.005019809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.079871647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.155676872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.230542503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.305429893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.380186339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.734282354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.809557493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.884581237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:25.963166014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.038306047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.113259487Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.18839616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.264019527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.339305322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.414179912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.491654756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.566530018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.641245535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.723869846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.798665844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.873438769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:26.948842293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.024208153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.098941269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.173982709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.253519369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.328459368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.404407858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.489610567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.564810697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.639923081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.72217494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.79718886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.874570551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:27.950229278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.025111004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.100942373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.17600394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.253494432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.328609057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.408941181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.493394473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.568110917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.645327806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.727290445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.802238444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.877533679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:28.954080224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.028994046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.104218431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.182087103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.256969405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.331867611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.407224094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.50237626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.577603942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.653011434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.729038804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.803979283Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.878875632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:29.954095698Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.028913519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.104325778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.179209935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.254466417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.329632914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.404497583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.481086112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.556058878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.631063709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.706004827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.781157756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.856103322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:30.931543453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.007127683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.08426633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.163495753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.317003054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.239363505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.391910796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.466855273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.541740807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.617138858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.69286536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.768311188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.846878427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:31.921835801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.004229837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.079135946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.154347051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.237454982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.318536202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.395577856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.478508697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.553253589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.628038128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.703790359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.779299707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.854256377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:32.931680723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.015882907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.090811192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.165895511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.24969865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.327709115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.403861286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.493245353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.567974052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.642875105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.725172403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.800352467Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.875309616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:33.952208772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.029553661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.104467386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.180969065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.255986215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.33354621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.408404318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.492768551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.568808497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.644018449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.718937998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.793970348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.86896705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:34.945620794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.021613443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.096621985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.171395004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.246255672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.321548153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.396856122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.472739105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.550250332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.627651317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.720201436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.795966818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.87186017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:35.949850762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.025540847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.107908641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.183229986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.258331808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.33358512Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.408555037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.484773864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.559898631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.636496311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.718902185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.793806565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.869790958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:36.945211792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.021755519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.09658425Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.172904102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.253371073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.328542016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.403397468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.487276031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.562147514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.637025398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.721093083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.796436956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.878356968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:37.962853298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.037815375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.112833964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.188001162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.263194985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.338059173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.414583763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.499535746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.574511934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.649536603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.732644149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.810639828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.885599473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:38.968189284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.042865085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.118344479Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.193729312Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.26864406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.346046292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.421266963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.503705573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.578516031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.653429531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.728495448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.803544629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.879607966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:39.954509465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.02976268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.105164985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.180093013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.255324468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.330373617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.40984144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.489377968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.564341388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.639577003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.714497095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.789470339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.864453023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:40.940251332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.01608673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.090883652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.16574003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.240574104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.317728589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.392486022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.468955507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.543507914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.618263715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.694356812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.769215558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.845324847Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:41.919902374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.003269634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.077795096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.152825333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.235609994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.310371203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.385098651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.469068766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.548625262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.623182405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.699478223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.777713552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.85270014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:42.927465605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.007900383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.084263338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.159193797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.24251104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.324223208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.401345372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.477797736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.553620877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.634155336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.716386999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.791954073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.867191511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:43.946620069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.021789507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.096629692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.175324162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.253756325Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.329066243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.404831016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.492164112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.568283064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.644553058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.722331741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.797409401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.886898779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:44.962347899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.039485551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.11464606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.19081218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.267520611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.342401469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.41738204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.506525525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.588238909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.663159063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.738543894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.817492799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.892483802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:45.96899767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.044424422Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.120007687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.195181316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.270299712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.348876772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.423900447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.514223242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.591345277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.666624027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.749034346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.824162439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.902130244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:46.987072336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.073124297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.148543433Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.232201703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.307676007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.38277549Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.467923057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.542796458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.617649315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.692671678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.76761036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.842736596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:47.917643405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.002111828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.07810009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.15478964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.237945344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.312876889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.387824947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.4714604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.548558434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.623907329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.699652164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.774335994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.850688356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:48.92617946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.008827638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.083854513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.158614952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.240549745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.31928431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.394793974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.479851907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.558010978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.633061788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.70871955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.784055196Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.861000332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:49.936510636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.011853322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.0903019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.165340326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.24034592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.317371761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.393622361Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.503337408Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.578400731Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.654184318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.731705556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.806469068Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.881482022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:50.9568601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.032048256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.107268156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.184433486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.259226534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.334096446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.409106648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.484134322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.558894889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.634317383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.717347293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.792682874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.867613075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:51.943234484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.01883858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.100952191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.176163451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.25429692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.329291953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.404190026Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.489185685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.565017912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.639779503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.722327263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.798895754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.874012421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:52.949906792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.025577481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.101012744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.178508189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.253775034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.330493638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.406456363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.490389322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.565932873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.641132485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.723605459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.798412362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.878066553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:53.963276102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.038921927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.115723188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.190789358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.270372507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.345496214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.421015797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.511230716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.587115743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.66267571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.737538101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.812419821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.888379889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:54.967803132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.042817525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.130567712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.205766939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.281879872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.358264297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.433393539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.516921341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.593468743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.670223508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.746625501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.822739906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.898475235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:55.973599006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.052005821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.12759734Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.202736214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.279132063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.35423052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.430159323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.505734906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.594761427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.669988206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.75039818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.825489726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.900298644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:56.984663448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.060785181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.136398364Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.218331588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.29368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.368651032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.443961171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.519197998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.594065701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.669087038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.750282173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.825490359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.900405839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:57.984921427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.06013371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.135244103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.220309714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.301291726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.380076306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.457347332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.534166384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.610524408Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.687366181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.766729359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.84233595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:58.918222736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.001818058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.080430859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.15569463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.238716441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.321038084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.396010556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.480206941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.556505923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.641956658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.717125228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.792240837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.873309826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:53:59.948552797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.023561716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.098880784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.180748214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.256251699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.331926194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.409216996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.484590112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.559900379Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.634779921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.709857449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.785763563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.860744098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:00.93944602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.017364189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.09236178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.167802705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.242931177Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.318458247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.393699457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.469232862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.544253366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.619583217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.696000664Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.772138717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.847955133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:01.923177111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.019444897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.094315447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.177897296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.253740176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.360172942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.509093072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.589864393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.764045834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.844257565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:02.960418505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.064082727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.179930063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.262588894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.360939839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.436330618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.512563903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.589184936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.665090121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.750347157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.830243812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.905450269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:03.990206915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.118063604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.193806675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.269367216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.477363314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.55546398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.683924484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.772174578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.847555981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:04.946458292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.035692684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.111261353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.187531886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.421941789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.497164278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.582780901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.674181942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.749302254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.824885547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:05.90147986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:06.025714971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:06.132019285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:06.213553366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:06.29015299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:06.417182053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:06.548427676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:06.682097518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:07.076424025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:07.524059618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:07.665962961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:07.754269119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.041859049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.117886731Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.194190991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.269643722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.344820642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.423736068Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.638064396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:08.91849978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.027619614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.108285684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.193414333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.275396322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.42723085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.558461015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.641284261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.717801292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.796880752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.920390382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:09.997730302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:10.097011975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:10.262704164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:10.413001234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:10.494364016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:10.669925981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:10.803261194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:10.902189296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:11.106282721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:11.182062111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:11.257669691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:11.348009375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:11.496979581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:11.674618401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:11.912966968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.008272532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.093124953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.181716936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.257401349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.500278607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.647116276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.730893261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.806539561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:12.917117139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:13.000748329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:13.086351671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:13.161548301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:13.659090437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:13.759363833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:13.88488942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:14.228722128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:14.562535202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:14.745667683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:14.8365635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:14.914317024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.099475576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.174626542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.250259625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.4860776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.616922063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.737135781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.82664467Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.901787059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:15.977387086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:16.150154297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:16.312975794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:16.398914243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:16.51650297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:16.91051679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.002064262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.077262524Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.153336027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.278307719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.371849549Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.464646795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.568528326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.645328174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.755285679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.836139429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.91157331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:17.996580835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.176061497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.342200759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.418250326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.501227748Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.576666461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.654123852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.738684748Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.813873762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.895391999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:18.980335459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.05530447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.1435792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.396999965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.592751402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.678397462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.758875336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.835661423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.910771076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:19.988417269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.063849901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.138840832Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.214757693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.310767103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.386025237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.5100781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.592449051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.769760311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:20.912404746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.014089419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.093294894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.174324101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.250024768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.325084627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.401792633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.479329769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:21.561671791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.089594419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.171495604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.522031036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.620758491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.697406497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.776739268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.852591073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:22.932687853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.034820275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.110742672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.186567788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.26190701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.342596213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.458460694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.536225032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.614264157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.690825601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.765776403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.841775216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:23.920163145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.005708435Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.081479886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.156610657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.24007474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.320071742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.395589494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.480141077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.57781588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.656434115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.731636311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.806881452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.881804286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:24.956832464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.037602403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.115643608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.191939672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.267680115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.342829318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.418133788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.49385551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.569954132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.646288533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.722885017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.799229242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.874670193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:25.950544141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.028040123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.103576723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.180876095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.256417398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.331381992Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.406788126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.482200724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.557565322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.632994337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.719962426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.795463633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.870521988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:26.946545025Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.02150309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.097532655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.174062898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.260286051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.335340693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.410287718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.495666093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.572011949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.64837883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.731435099Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.806795185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.882388233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:27.966095677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.041195119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.11842041Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.194362742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.273897562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.350253083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.426808158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.506614501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.582795972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.672507484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.753962966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.82933038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:28.917078701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.002337235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.078496721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.153940647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.23760537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.312684108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.387951584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.472832833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.550437519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.62573994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.703754871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.781915852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.857731174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:29.933088731Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.009780799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.085632826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.170152982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.246809402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.322081198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.397772614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.473337854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.550581256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.625958781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.701094895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.777437871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.852748772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:30.928248282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.003914578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.082026502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.157238233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.232331051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.307968355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.383854557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.460241789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.535708211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.614824851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.690931984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.766627688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.841791195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:31.916627977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.001779085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.077662663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.153624802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.237020146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.316730007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.395606196Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.481310461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.55637595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.633651256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.717843921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.792787296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.869507556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:32.945679778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.021652125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.097275892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.172877131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.260801166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.339669546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.414719034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.499602362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.575101136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.65065223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.736323471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.815489614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.891101126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:33.975838916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.051066358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.126117063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.201976961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.276872559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.356441587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.434510534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.509848249Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.584946378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.662578904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.738428626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.8136633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.892374654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:34.969327748Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.045671843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.12151734Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.197493911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.272631145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.347806298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.426194928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.501415234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.578438889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.654610694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.731108135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.809275546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.884619246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:35.961796662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.037288011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.113927629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.190434766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.2660289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.342513124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.419786862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.495475077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.570710359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.645509764Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.728926387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.804819501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.880241153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:36.957765197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.03644423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.111969307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.187539377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.263122151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.338688156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.41411032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.500259518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.578573586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.654007591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.738683363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.814085623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.889208328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:37.973495424Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.049253208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.125280082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.201403566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.277582634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.352974846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.42840213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.505601018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.581000717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.656977896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.741841638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.817115352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.892595917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:38.977690926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.052874303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.131230644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.2106053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.28640446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.362063042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.438072252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.515218307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.590430965Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.680385132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.75851027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.842582036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.917994375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:39.99334969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.072998173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.152312829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.229764999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.308776195Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.386110764Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.461799586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.537314679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.612977037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.688662339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.764643933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.839847214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.914660987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:40.990485747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.065946214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.141730717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.219274185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.295622438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.372348648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.447994206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.523194959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.598112604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.672855304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.753183122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.836266908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.911851185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:41.996777583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.072057825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.146916877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.231179172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.306409141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.383547515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.466748966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.542099736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.619161246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.694485136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.770261511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.855871021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:42.939564605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.014775341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.091042346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.166136889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.241313577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.325331869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.400193929Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.478093592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.554547702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.631679996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.712393003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.788123585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.864778306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:43.940077363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:44.017232857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:44.092390121Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.167885244Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.250290845Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.326104532Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.401063106Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.485681372Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.562605856Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.637985362Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.713416932Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.788789142Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.863726691Z", "value": 995},
{"timestamp": "2024-03-27T01:54:44.939160246Z", "value": 995},
{"timestamp": "2024-03-27T01:54:45.016674528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.092516087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.167387267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.242884599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.318246728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.393692219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.470299739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.545589419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.623200822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.699532307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.77659596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.854659528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:45.929669078Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.005697039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.081414756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.157920547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.233197171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.308540132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.385802987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.46462714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.540482395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.615322438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.691692163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.767511834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.842942188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:46.918457023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.001865323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.079305268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.15478103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.24191958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.31709454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.393091364Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.476533776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.557875205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.633025204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.716244542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.796334724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.872380477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:47.949188991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.024703793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.100639049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.179453953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.256205922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.334293841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.40948272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.495874702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.571094077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.647107765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.730848581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.806060756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.887229223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:48.972192228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.04958238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.124986269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.201735037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.277208143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.352517984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.43069144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.506606695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.58248707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.658229395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.733670853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.809236248Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.885186319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:49.960831939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.036727866Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.112512591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.188275492Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.263866648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.340294388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.416164907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.496705109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.572039238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.647678169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.722545188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.798024758Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.873413031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:50.94897833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.027070249Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.102417658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.178112622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.253647392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.328951504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.404489794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.480040501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.556544594Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.632002276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.714509252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.78966085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.865446504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:51.941037179Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.016519564Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.092564452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.16807183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.249723917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.324932827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.402188321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.488229193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.565265484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.640826495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.723731716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.79940556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.874507685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:52.950327962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.026291761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.105110408Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.180691546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.257774014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.333854678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.409361095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.49476884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.57012924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.648937135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.732426394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.807859915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.882563828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:53.972019362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.047225808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.130244118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.208338533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.284177818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.359316679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.434943418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.510944465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.586269568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.662324056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.745667201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.821097682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.896086206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:54.971762449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.046839773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.122808756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.198123971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.275320583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.350725431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.426748046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.502267295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.577897522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.656975883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.732449468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.808961784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.885191954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:55.960453856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.036384406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.112232619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.187495513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.262515845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.478826533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.554096691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.629072414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.70648314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.781440079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.857101378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:56.932516274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.012049328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.087630178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.163193683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.247253796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.322260591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.398203877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.48350074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.561988214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.637141891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.720186984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.795830299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.871287243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:57.9475329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.023310136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.101465254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.176784884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.253639796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.330151088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.405231004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.490800989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.56671637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.64605739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.728550285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.804003517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.879455085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:58.956218284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.034297625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.110543218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.187317584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.262813153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.338552116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.430496253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.506132334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.582262246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.660124305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.740287989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.815822918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.890852721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:54:59.966916104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.042800924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.117979881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.196347257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.273797567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.351528584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.427652607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.503159055Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.580808119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.658548353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.734451445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.813815249Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.889428674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:00.964688975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.04004019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.115646575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.1905862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.266792624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.360330026Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.437637743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.515206262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.592621915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.674293488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.753935375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.830027557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.912398018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:01.997567391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.074324924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.149498216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.232520652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.308574274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.390303704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.481210645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.556669252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.631885296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.7145252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.790265858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.865827251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:02.941801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.017989471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.093168907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.169191104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.249863722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.325142455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.40026397Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.485199323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.561319122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.637322631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.720879057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.796930118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.873634659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:03.952227605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.028970867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.173023619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.254455989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.348195921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.423196987Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.50635648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.581360362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.657757635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.752219719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.8286352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.907617655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:04.985779684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.060901167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.138142929Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.215826105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.298523225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.374425036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.450075133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.528278762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.60370604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.683108755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.758275135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.838067806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.914627929Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:05.990060423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.066358975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.144704558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.220575489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.296193489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.373111503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.449570953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.534002012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.609317193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.685163963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.760175429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.839308252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:06.914772267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.00157548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.077471724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.158012019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.241906047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.319493669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.394631056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.479482344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.55428043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.630598342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.710672776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.786281368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.862203915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:07.94165623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.019609008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.095514691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.170742351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.253802354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.329807622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.414599004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.508095413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.583580675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.658737037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.742593594Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.817966151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.895347338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:08.979769917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.057699878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.136562138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.224780855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.300222916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.374863305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.451984297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.528488003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.606362028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.682862053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.758345843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.834147845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.910165561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:09.986148492Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.063354541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.143654097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.218489656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.294140104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.369402387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.44674927Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.521479835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.598046677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.719425541Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.794783249Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.869898331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:10.945297224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.020857047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.096245507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.171226315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.250214432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.325245481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.400254577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.475618685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.551678001Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.626660601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.706032403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.782763438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.857770679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:11.932805087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.007941225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.083319861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.158459199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.241872389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.319590379Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.394738997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.479408425Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.554720885Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.638506719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.720775449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.795956515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.871866325Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:12.947738311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.022621101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.097802263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.172923872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.252668349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.329268631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.406306838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.49154104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.566432119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.641721922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.732373593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.809794716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.894456496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:13.981598239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.056579719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.13153435Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.212720891Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.290412577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.365743116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.442517735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.517748466Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.593263039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.668373416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.743618258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.818424728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.893539777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:14.968685066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.044686428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.119817701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.194912782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.270446715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.346024009Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.421607351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.49760833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.57359142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.650314775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.725648322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.801105198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.877269603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:15.952588782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.030264627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.106569769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.181581872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.25680585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.335195015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.41035464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.485812636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.560781475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.639522324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.721145414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.79643528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.872560356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:16.949716419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.025006158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.10083395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.179419245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.254683095Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.329847296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.406194582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.491204717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.566208884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.641510046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.724845635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.799986219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.875268757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:17.951598795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.027089752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.105892905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.180960881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.258242961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.333127287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.408242879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.49332527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.56842163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.643890954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.727353232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.802448439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.877765954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:18.954318746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.030049033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.105580565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.18217723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.257650202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.337329269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.413447336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.498723297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.574726643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.649793627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.725468585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.804797856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.883330318Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:19.958765753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.034786635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.111215138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.186628909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.2620382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.337431651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.413966746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.490679476Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.565719163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.640848642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.728657976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.803657182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.882915892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:20.958072189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.033229733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.108682896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.184932388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.26065797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.337552334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.414797197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.508925993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.58397064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.658798996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.743139907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.818199946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.8931756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:21.980407775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.057692638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.132775365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.214675384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.289994178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.365351436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.441241212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.525814413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.601289208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.676653282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.753319067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.829127338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:22.906473482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.002363738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.082429592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.15743667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.239933175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.314886749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.393743118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.479912304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.554907382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.63294387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.71959287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.795702648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.871928171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:23.947478263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.023728363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.098948979Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.17437443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.25459715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.329579203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.404815339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.489600286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.60901074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.80206896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.914939596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:24.992713681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.130586037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.208055446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.290605871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.365802007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.562850159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.641859105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.717324076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:25.822575459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.052970896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.128610396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.228887131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.347644169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.443218644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.52566254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.601459834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.694100613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.782722594Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.868766018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:26.956678296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.067379499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.145440691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.229730207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.304859174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.400137421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.51810597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.601231985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.676721212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.758447756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.84068013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:27.915845289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.000522906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.082584173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.157712852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.342109725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.478224012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.567373903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.690519053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.76662819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.842246346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:28.977322733Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.174914185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.376300112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.453340587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.544030687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.624050619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.701007158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.82652155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.903033571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:29.978463149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.053958967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.129289567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.204873386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.280113297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.357602801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.441171605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.517408968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.592519725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.667526866Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.742465878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.817648796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.892748802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:30.96913439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.044737313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.121398872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.215675699Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.291933477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.368622076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.44429732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.52626713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.602389643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.678450139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.782426082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.872438862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:31.981754545Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.06229173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.142549329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.244765285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.333950759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.415824631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.592000611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.669974345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.757940349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.834398802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.910605155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:32.996699587Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.083560875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.158928179Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.243059357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.322214735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.400332341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.485205799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.560510159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.635947831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.71788036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.798710989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.874828094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:33.957790202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.034478129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.113196734Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.188672455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.277182753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.354572447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.439976695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.600566356Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.67648845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.753589853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.829975729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.905725821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:34.981067268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.057149268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.428856896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.505059537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.580848254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.656310054Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.73759416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.814024227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.898244557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:35.975904975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.054600187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.131948472Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.21060154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.286483602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.58137799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.668299982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.753589604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.828947275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.904582934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:36.989788874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.066499777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.142399598Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.23170712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.307435163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.384415765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.468545853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.544316201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.620639163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.697192463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.774911057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.849976468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:37.925138105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.004802608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.080456059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.162551501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.245911821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.327886205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.402860352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.492902538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.568254705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.645397132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.727503486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.810093525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.886458983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:38.970629648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.046098712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.126185236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.201969983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.277324646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.353118033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.456663922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.532126906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.607618594Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.683346029Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.758947542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.834621184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.911408407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:39.99004093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.066678967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.141742266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.217276162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.292925132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.369245949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.446202646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.531717197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.609883027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.686026786Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.764589964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.84024943Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:40.923534517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.007504571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.089133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.164360428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.239528177Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.315852098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.390903621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.466292651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.541775123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.617816929Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.693149991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.768503981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.847698814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:41.922430462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.004188459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.080458427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.164869222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.251415753Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.33063465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.405488922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.489900869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.57015053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.645217477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.727966813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.808361275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.885283059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:42.969646781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.044633567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.119968901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.20027757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.318906441Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.530660571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.624623024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.704762187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.81545593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.890705727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:43.976329879Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.057963074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.134071377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.218368218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.299269597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.394317726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.570389347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.671810091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.837973634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:44.932171417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.028994893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.106537547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.192581128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.269931011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.344869284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.460107781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.536951771Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.632836389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.71249561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.792323665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.868490432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:45.944865873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.022680562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.107038299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.182084669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.2601592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.335711496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.412273051Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.509175216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.592050568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.667768146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.749726657Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.829436278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.911895947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:46.996528215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.075904457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.15575968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.240577646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.317390212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.394753247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.479875921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.807410119Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.555400888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.645003483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.732087971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.882776301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:47.96568919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.043558727Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.120194202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.198875972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.281528186Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.362179802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.465145585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.542362635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.618186581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.695804563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.771826816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.853636652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:48.929372214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.006226923Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.081100235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.156288174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.241661634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.318853499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.398274957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.483444222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.560519478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.636113086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.71210209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.789576614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.865034284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:49.943858455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.020083877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.095500747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.170720814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.246029778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.322125695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.78483848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.86535115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:50.971246373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.046845964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.121919086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.198470911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.274570028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.356591386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.539619114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.615530229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.691998565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.767489003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.842498316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:51.920232683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.004825302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.101109602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.179660874Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.255290001Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.33039285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.406110491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.560806447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.663962024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.84814282Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:52.926643339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.012018462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.093388261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.192394672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.295976525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.463505039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.541827156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.629348703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.707081438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:53.782541155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:54.115341871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:54.651272903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:54.889398393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:55.342210999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:55.472462491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:55.554203333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:55.63359295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:55.753479495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:55.970789617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:56.152402287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:56.372407222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:56.505427449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:56.750412245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:56.874200626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:57.02808694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:57.108089106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:57.198617182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:57.354171258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:57.509252849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:57.655713193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:58.899851877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:59.050096486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:59.128535275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:59.206047014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:59.281278184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:59.367844135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:59.614340562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:55:59.920620052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:00.384736841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:00.461140151Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:01.625900572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:01.717056654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:01.85271982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:01.935135485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.170871183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.253744773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.332676463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.412294368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.499265603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.574476644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.651270774Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.735926688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.812027946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.890063626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:02.987892518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:03.078844917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:03.155824521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:03.492615577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:03.569872976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:03.686152183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:03.943980446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:04.259317376Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:04.58030944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:04.869266846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.058956171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.201590069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.297247031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.413757152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.502951227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.580841656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.660473321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.74421076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.820858744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:06.896031415Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:07.408698686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:07.77092634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:07.850162289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:08.287797592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:08.387515815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:08.765143895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:08.909933304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:09.212757868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:09.342601607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:09.603551532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:09.889227171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:09.970320995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:10.047434296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:10.122269875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:10.500480679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:10.577799038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:10.66088498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:10.736196021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:10.812072667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:11.299639624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:11.374849991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:11.454126451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:11.547703037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:11.634217369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:11.766874451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:11.903718267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.012170698Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.100636187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.177305194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.271353049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.362705483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.706418528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.782047684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:12.857673447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:13.085861376Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:13.164415588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:13.377294899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:13.686729517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:13.770703949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:13.865843912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:14.125529404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:14.313785595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:14.403604347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:14.547779251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:14.678015793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:14.781854412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:15.070494976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:15.160301439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:15.30508595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:15.599632018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:16.174777216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:16.259576008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:16.341500656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:16.423455033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:16.501701913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:16.601890443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:17.305223966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:17.56903875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:17.925087607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:18.168500853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:18.250523454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:18.327703442Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:18.446899093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:19.374035242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:19.450030577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:19.820271365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:19.924871975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.017238338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.123490582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.199848192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.277017363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.37023628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.488234477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.564486358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.63977714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.717060521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.838536357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:20.916241854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:21.002127601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:21.085765259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:21.165024181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:21.283447407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:21.495361392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:21.573269355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:21.842709958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:22.773957537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:22.857976416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:23.195968525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:23.641158681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:23.786581371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:23.949755714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:24.310066789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:24.387659036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:25.333769781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:25.420250862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:25.500776805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:25.629096075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:25.737119089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:25.863923878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:25.964777854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.06427783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.14414751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.222123505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.301964576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.377746659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.524403218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.763569085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:26.935796326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.330815653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.430810706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.518061619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.594359355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.673985256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.753620981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.830189952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:27.991555505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:28.210803712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:28.308845751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:29.655415936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:30.09325122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:30.24439762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:30.573015381Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:31.26536956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:31.342867469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:31.705090463Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:31.780636254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:32.231681217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:32.771087503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:32.909061053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:33.050316495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:33.400036662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:33.552455298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:33.654152033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:33.744001437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:33.872548547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:34.093431008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:34.482903835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:34.560503793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:34.64968951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:34.948456571Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.046829621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.178790784Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.345087844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.421321834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.498771262Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.577044922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.674196103Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.760367386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.835620245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.911233973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:35.994128708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.144327575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.221533288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.309916371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.416681193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.515512935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.594491436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.678611624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.754081958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.829760422Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:36.905114178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.004326757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.087285557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.22099045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.314718328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.406676011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.521190357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.598138211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.676611137Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.752516164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.827690398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.903379358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:37.989706994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.084172096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.162755168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.257662387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.34733182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.430669888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.506019932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.59420074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.709247829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.784899764Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.864869347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:38.941449484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.034637868Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.139611821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.250523504Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.377974792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.513679291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.632441555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.728995096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.805177437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.881236768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:39.957056385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.041086652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.11751626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.201882914Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.277152317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.35221407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.428108247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.503434323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.579070577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.657202059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.737239451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.813120156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.890810289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:40.967154776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.043004729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.118372276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.194647674Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.271017729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.345921047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.421901785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.497238709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.572804531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.655779714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.755897261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.838053427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.915220355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:41.998480981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.085786932Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.161410002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.245088169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.319842013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.395406619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.479977915Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.55505138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.630148972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.710779425Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.785587735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.86201235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:42.965759985Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.040658823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.121560575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.20525743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.281013141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.572146833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.69907293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.812756226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:43.97342167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:44.273544835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:44.391196558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:44.486709223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:44.596843871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:44.672549214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:45.055553801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:45.461333198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:45.574698857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:45.75263169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:45.828242695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:45.919809812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:45.995742453Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:46.188226101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:46.268295651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:46.356393322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:46.462722488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:46.565651585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:46.648264491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:47.645093409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:47.757389233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:47.834888067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:47.930112599Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:48.016176999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:48.224585908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:48.34862138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:48.42467223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:48.508468893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:49.052676109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:49.135500825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:49.219435089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:49.307820058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:49.629464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:49.880640322Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:50.254527268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:50.332042038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:50.408034391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:50.858268798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:50.957195802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.297239145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.408032295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.489779911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.573062232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.661635106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.745456569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.820822547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.896162412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:51.981160464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.063810234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.138879088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.226563505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.301830218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.379444348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.45993403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.540719107Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.616922886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.692680676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.768026909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.843117972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:52.919146261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.020855248Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.137870289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.22505742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.320518274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.433043091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.509590841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.597893857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.688081149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.772016596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.847642833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:53.949769231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.026001202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.106460292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.190393243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.266312442Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.342261082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.438444248Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.513858577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.589190315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.665268172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.740498628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.815769212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:54.934281838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.016864439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.092756534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.1744277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.512832237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.588161478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.664908687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.744989244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.8246617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:55.903443491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.008499745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.085580429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.163125726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.288895167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.369333359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.461858404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.611738157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.687562763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.764539894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.8396395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:56.914833443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.009451983Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.093947436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.169863595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.251884557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.331563861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.407807704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.496506018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.578324194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.654034399Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.738021046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.813215309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.888864233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:57.973801835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.049567688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.140568556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.24130729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.365874861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.444577707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.521950617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.6033365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.679896122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.759439808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.834571799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.912369226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:58.999464803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.076730161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.152523342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.235742588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.330905166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.413388052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.504288503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.579948114Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.654955975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.730739172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.807896496Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.891558116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:56:59.9668663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.042535512Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.133913759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.212726077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.289441765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.36674789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.442499919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.521229036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.607613021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.69600842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.771620607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.847182714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:00.923907681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.002655327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.080397649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.1553401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.230899551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.308036171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.383656998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.4599722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.536428364Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.612477708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.688358698Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.764179175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.839802018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:01.914871447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.001828207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.092873266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.170181823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.251470808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.376715666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.452944499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.529120724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.614184759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:02.898406074Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.15761182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.268402152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.382121859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.467950765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.55725827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.647267798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.740978646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.816489488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.892781458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:03.980281038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.055573926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.130391447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.211677456Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.31869917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.3935493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.4788078Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.555010745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.630025805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.706604818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.781755431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.85865688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:04.93514738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.010814831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.086277799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.161327132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.2371382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.313737693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.392147926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.467522926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.543372267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.619252808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.695858029Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.771388647Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.847916491Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:05.924410031Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.000277548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.076022536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.152887759Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.22856561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.304025443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.380717193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.460867252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.536731057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.612205546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.688115655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.763897155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.841277873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:06.916725833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.003734592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.079200696Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.154536783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.237725436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.313054515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.388677229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.474368629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.550719831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.626439666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.702512689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.778434351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.85546428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:07.931300405Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.008727075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.08397948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.160563069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.244385104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.319580326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.39487302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.479976958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.557239177Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.632937284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.714673569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.791598281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.866903648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:08.943365763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.018862459Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.095561697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.176332403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.252451954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.327482725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.402525241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.487698075Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.563260404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.640134651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.716052344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.791319822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.866723814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:09.942405664Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.018060634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.093975607Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.171861673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.247696805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.323356383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.398854584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.477014701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.552305539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.632375789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.711523309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.786574881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.861467794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:10.93653015Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.012070142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.087752217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.163440403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.24084848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.316186806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.392686713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.46792427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.543552424Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.618741053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.694776123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.772845519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.849332754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:11.924692936Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.006392292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.081942812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.157662359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.24112167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.318904631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.394824595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.47902193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.554293343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.629336178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.709444413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.785391226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.862767846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:12.938414816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.014065049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.089356303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.165209418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.247925777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.326199239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.402671785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.488887958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.564877267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.641720122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.724398272Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.799342738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.876390298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:13.955187638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.03071307Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.10628343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.183117581Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.258034174Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.333117233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.408452135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.497743221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.574321912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.650359702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.727431903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.803142841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.878357357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:14.954411755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.032068954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.108964609Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.184434232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.259619724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.334792064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.409923091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.485641837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.565575445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.641067404Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.716664485Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.801190527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.877120059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:15.952378736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.028113194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.109361824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.185029497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.260616337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.336208362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.411927939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.487352026Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.563249237Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.640816867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.72394667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.79973636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.875075102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:16.951395166Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.026813813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.103124725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.182802137Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.258197295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.3338458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.411086738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.500756676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.57652547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.651948212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.736537263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.811821603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.887164473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:17.971595569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.048947773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.124154928Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.200838644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.27894036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.354466335Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.430091383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.505601071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.580693889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.656450619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.740222316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.817976668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.893444306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:18.978199406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.053585284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.130591755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.213771542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.289607216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.366773977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.44267234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.518053578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.593523552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.668524978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.743568388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.818928601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.896386789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:19.972105791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.047731287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.124316089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.201770661Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.277179675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.353379417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.433238591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.510200998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.585754781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.661743993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.73745637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.81263319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.888907301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:20.970757153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.046375192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.129536994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.20607146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.281398297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.356831407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.436151919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.511643429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.587586433Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.662836436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.746707942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.822078331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.896899978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:21.982638897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.057645474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.13300767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.216119264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.291441332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.366709032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.442548738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.518824833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.594740508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.670131761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.749978167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.826056531Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.901512297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:22.986234692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.065440003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.141914244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.224930924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.301095497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.382643841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.46738582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.543175862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.622584214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.699120344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.774045032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.851490003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:23.926378339Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.004911258Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.079935147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.155770629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.239410707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.315511568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.39069805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.475559967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.550851058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.626772205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.702650503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.778195902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.853680788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:24.929229834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.008019716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.083630651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.158561931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.233869311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.30971004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.385569842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.461852913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.537215685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.612674362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.68869711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.767780019Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.843193416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.919424934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:25.995545186Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.070450098Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.145381281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.220971416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.298648806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.374177788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.451145857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.527298206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.602514993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.677897861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.753401403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.831201546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.906671007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:26.992208642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.06773436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.143496785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.226595769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.303624639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.383624134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.467755129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.550827169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.626768252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.704033956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.779672668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.854899374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:27.932601436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.008047537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.083624199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.158813497Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.242350918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.322196331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.403403102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.490269039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.565490082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.641034392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.723519129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.798790316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.87468263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:28.950915779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.027909833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.103550304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.180001567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.25558591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.330560293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.405935705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.490279118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.566871952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.642579623Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.718589442Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.793997526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.869275145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:29.944652637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.020363829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.099577746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.174924134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.250626205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.325568172Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.401356324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.47692665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.55249464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.628255144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.703796606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.779508725Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.855278157Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:30.930876451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.006363256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.081991823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.160438948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.235761175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.31076711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.386047833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.462105044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.537208357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.612604857Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.690093027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.766623395Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.842119736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:31.91713348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.000625972Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.076370347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.154913089Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.242431225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.318024591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.39375575Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.478440703Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.554278583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.629862573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.712969012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.790909412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.866240535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:32.942043951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.019717499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.095165167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.17082295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.251843254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.32761179Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.402863904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.488540003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.5640342Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.63932801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.721403462Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.796586232Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.876589757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:33.954416779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.029976032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.106131708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.184555216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.263476778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.340219148Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.419360136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.504677159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.581093478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.656380248Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.732370962Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.808118057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.883581981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:34.95949327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.034267427Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.109792407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.185109834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.260507037Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.335821743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.412455216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.488382825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.563912958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.639503027Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.714833382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.790207545Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.866022224Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:35.943346809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.018839757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.095390957Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.173545854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.248657966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.324413765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.399908761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.47551243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.551520296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.62718323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.705706355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.781128454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.856243382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:36.93579551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.012839579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.088862997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.170043655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.252473254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.329341865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.406138763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.492179378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.570130273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.64501099Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.728205206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.80377969Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.878748665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:37.957289902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.032617024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.108102516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.183528583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.25856255Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.335350007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.410161668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.495653508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.570865461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.648390943Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.731037185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.806034735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.8824187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:38.966200154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.041382795Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.116955135Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.193584319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.269325334Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.3443433Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.419344946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.50179317Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.577606601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.653086908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.731768243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.808422707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.884340747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:39.960042593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.035677718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.111127561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.186551804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.264491306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.339996766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.415632211Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.491341385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.567311394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.64230136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.71784666Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.793873533Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.869353616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:40.944724707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.020143605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.095637481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.170841369Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.246932851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.32440198Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.400250771Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.476093514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.550633203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.627590006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.706499343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.781266554Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.859445227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:41.934797693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.010027693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.086320905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.161419096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.437009191Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.512463225Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.588835574Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.665315956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.747770707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.824561652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.899718788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:42.985207715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.062034085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.137563801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.219801173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.295152518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.375860082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.452499185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.527866627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.60262507Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.679600273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.756180112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:43.830832122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.081724766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.157276336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.241034779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.316127688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.392223328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.477092695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.552795595Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.628644384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.704643671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.780210505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.855126837Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:54.932304728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.007700137Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.082642676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.15843396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.233958266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.310529975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.386080489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.462590757Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.53859446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.614265935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.689736768Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.765728183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.844825071Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.920052222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:55.997690118Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.073134199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.148929675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.224255387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.308941775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.388152265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.464310049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.544308355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.620072823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.696374993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.771971235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.847321619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:56.92343217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.002712741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.081852925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.160936693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.2443663Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.319843341Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.395293917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.480881691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.566415321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.64453111Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.728116143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.803465374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.879550902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:57.96066922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.03669417Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.112074986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.190237624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.265544167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.340536978Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.415687007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.498859299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.574458805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.649941478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.735510372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.812315043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.887793971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:58.971724416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.047486291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.123110213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.198631894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.273862788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.348957361Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.42391302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.503660474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.579476494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.656388751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.731987488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.807922934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.8835754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:57:59.959274235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.035879576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.113070939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.188031878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.263528022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.33843424Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.413312586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.489407937Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.565893373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.641445518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.716931582Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.792317966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.870462299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:00.946241295Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.022017346Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.09801804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.179355848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.255199772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.331949178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.410258569Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.485512951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.56095303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.636331222Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.718204619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.793560794Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.869053738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:01.947841886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.023760563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.099275844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.174263215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.254915511Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.330432775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.405545747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.490417801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.565596694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.641075942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.723103869Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.800071101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.875634382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:02.952368716Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.028843303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.104627578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.182361922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.257635632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.332938238Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.408298125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.496116002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.571340431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.647005313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.729829409Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.806317564Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.881283014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:03.966778722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.04672749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.12214437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.210678895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.285848635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.363375617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.438890737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.516052659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.599857437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.676767644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.752154955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.828422564Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.904297656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:04.981906046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.058712605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.137208845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.21390529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.289511867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.364571526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.439738802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.515414692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.591618939Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.668166807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.743722375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.81876261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.893663228Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:05.969055818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.044692796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.120179851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.196033407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.272299447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.347820679Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.423433624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.500418264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.576559086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.652222944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.741181345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.817049077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.892626501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:06.976201388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.05185267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.126759239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.203261825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.279040596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.35480791Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.433141109Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.508741861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.584661178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.660548877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.743964722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.820391276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.895759642Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:07.979389506Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.054267147Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.129344213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.208937105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.284378304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.364205822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.445238601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.520996444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.596775662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.671904858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.751677271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.826571904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.906226589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:08.99019812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.065742455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.141791693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.224375656Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.300031545Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.375276806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.45360818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.529042499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.605924257Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.681720275Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.759877535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.835274798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.911254402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:09.991673863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.070838653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.145660101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.221093268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.296404865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.371939888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.447546209Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.525588779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.601108859Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.676798668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.753868012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.829359899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.904868618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:10.980273881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.058893449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.134391384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.209932328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.285786555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.3611226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.437085468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.513555894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.590483156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.666108484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.747653813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.822319835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.898385072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:11.982740383Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.05810286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.13791777Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.220539589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.297193281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.375260299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.466255617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.542003187Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.617041373Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.69441968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.769883503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.845417278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:12.920799115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.003392263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.078506066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.153893887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.23754039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.316746845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.391705285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.476808572Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.55264827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.62790361Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.704706199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.785646305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.860532585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:13.93625273Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.012524113Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.087826461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.163318892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.24880711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.325750309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.400703085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.485217213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.561702966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.637259014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.713230585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.788779529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.868011839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:14.944019763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.024946013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.100525644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.175874233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.251366439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.327710719Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.410673854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.48596513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.561334327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.637156297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.712789561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.788470217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.865651626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:15.941432123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.017275822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.092907357Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.169273365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.24515844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.320886584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.397335473Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.496547999Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.573088825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.647998529Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.731598534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.806548783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.881640825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:16.967839802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.042953892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.119807169Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.196789439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.272017803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.348676293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.42419458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.504954811Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.580326823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.655748629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.739151192Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.815061579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.890892765Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:17.975526637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.052274217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.1275285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.213476499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.288612477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.364054442Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.439627161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.516970907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.594186076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.67009387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.750879701Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.826001855Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.902659162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:18.987563245Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.063291454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.140048377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.222556371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.303488219Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.380054324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.464714149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.541815588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.61864176Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.69776975Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.773806793Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.849462265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:19.924966695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.001055643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.076176933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.151913301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.229510489Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.304758852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.380188337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.456894156Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.532464443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.608074506Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.683791354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.7608102Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.836690378Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.912601308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:20.988158858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.06347215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.13845091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.214083469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.292995904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.369213589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.444528641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.521165658Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.596437478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.672471481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.751293994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.830012475Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.905553065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:21.991146819Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.066937428Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.143215498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.226796814Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.301810423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.378129229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.454526724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.529826671Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.625952763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.704207014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.780354363Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.855585925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:22.933162121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.008633718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.084855084Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.160272984Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.243689403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.318460672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.393813996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.479299973Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.554797746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.63035744Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.71240178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.791181253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.866302958Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:23.944096948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.039735898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.115194311Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.192586729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.267634833Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.342581304Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.417924292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.500356732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.578699464Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.654046675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.729558816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.80507035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.88070486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:24.95682888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.032532064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.110720682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.186320184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.261755876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.338635616Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.414298991Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.489924125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.565487563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.644345596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.720025003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.796767782Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.873222621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:25.948840876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.024313912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.100275402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.176495519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.251854602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.327691355Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.403566956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.479350396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.554705479Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.630108851Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.714003259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.789937388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.909658005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:26.995796437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.07129981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.146671821Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.230268625Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.308692125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.383737445Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.467777646Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.544841419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.621135553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.697187508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.772703808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.850771113Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:27.926647994Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.003098993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.079476391Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.154921139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.237040743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.331771843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.408491804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.493391086Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.568898011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.644327303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.727989003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.805052585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.881638849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:28.969301265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.044765213Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.120984465Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.19691277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.27216862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.347376502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.422136954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.502727645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.580023741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.655714188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.731385178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.807439789Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.883349982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:29.959330959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.037118196Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.112769026Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.188570066Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.263983966Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.33963294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.415314426Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.490877159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.568825326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.644754239Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.720401677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.795867065Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.871379205Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:30.947280022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.023340904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.099692414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.175700143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.251306685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.326843977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.402626713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.478420136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.557985568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.633988434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.716450825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.791700562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.868848112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:31.945371592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.020977461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.097451948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.173357564Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.252431375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.327833626Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.403510952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.488298712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.56451454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.643247226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.729176503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.804661603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.880134254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:32.964672924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.039764227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.114807115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.191354722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.266752525Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.342704477Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.41840638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.501859853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.577280344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.652843397Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.743753815Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.818612028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.893637059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:33.977349223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.052379854Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.129504299Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.210795221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.289599044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.364466633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.440226136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.515703876Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.592653023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.668204619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.74446896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.821065303Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.898828955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:34.975570005Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.05122141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.126803502Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.202143384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.27759834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.356831672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.432455781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.507629197Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.582539474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.657526488Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.737304274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.813091937Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.891901168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:35.968265061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.045583588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.121166161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.197467685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.272859023Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.35446214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.43278503Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.508995002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.584746888Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.660417493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.746819158Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.822063935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.897624683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:36.990801941Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.065933244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.141481832Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.227105568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.302274344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.377708947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.454423659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.533127705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.608500867Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.68507081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.761113387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.836331348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.912020385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:37.998448898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.080376723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.155558682Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.238828217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.313993665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.389272458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.474327548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.549648549Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.62599945Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.704266499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.779725933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.854897077Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:38.930598435Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.005540008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.081066483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.157522633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.244301389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.319252562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.394298105Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.479297034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.55468226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.630161407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.707445469Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.783308204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.859587584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:39.934889129Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.011273053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.087620754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.163251678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.24254053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.317482039Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.392884673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.468603566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.545323206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.621362263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.696801697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.773532954Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.849177286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:40.924515567Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.000448831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.076066635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.153837263Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.23072692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.30868683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.384066615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.458783002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.534039106Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.609182153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.68501212Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.760138366Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.836971416Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.911969597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:41.99848403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.07403265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.151179526Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.234037344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.309853934Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.386240738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.468867961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.543827742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.620071729Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.69631082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.772896634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.84796848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:42.924817818Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.004686419Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.079773562Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.155169443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.2450738Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.321958754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.398915644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.485031673Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.560964808Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.63566161Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.718121343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.794878167Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.872471737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:43.948357767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.025056895Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.101639573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.177442563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.254472253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.331368343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.408612532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.493675045Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.572011758Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.647275414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.723375783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.799567737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.875134916Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:44.966884349Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.042823116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.118827804Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.194316998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.26936846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.34462338Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.419565816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.494844544Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.572309407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.647297892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.723670008Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.798423546Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.873735779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:45.949726514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.028596641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.105795805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.182841368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.258692998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.334740822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.409820668Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.485070115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.560341643Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.646088163Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.73057675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.805586995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.880475831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:46.964517884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.040093159Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.11568565Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.19577291Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.2712806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.346569952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.421734662Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.502530889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.577664527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.653057912Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.740381825Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.815824907Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.891305301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:47.975103352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.050602946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.12758806Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.205127003Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.282100597Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.358090276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.433635695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.509164601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.585222665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.660706963Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.748137181Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.827146508Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.902471892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:48.986880798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.061936707Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.137353196Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.220211557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.296283221Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.373209294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.449465568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.525603632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.601927267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.677270827Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.755821494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.831165726Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.908733534Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:49.983837635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.059926324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.134879863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.21344333Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.288901323Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.364482454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.442905343Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.518849677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.594397079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.669928097Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.745370122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.820842452Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.896409758Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:50.972529199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.048005848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.124079816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.201309988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.276524042Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.351767889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.427245722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.504984732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.580341988Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.657530368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.741508388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.816770155Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.892402326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:51.979034231Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.056334004Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.131921822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.214045359Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.289256949Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.365026081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.44088203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.516803132Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.592502856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.670074312Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.750907434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.826508437Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.901796348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:52.986619881Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.062154035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.140432762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.222186182Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.296951432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.371975948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.447913274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.522830589Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.599344689Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.679249514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.755058006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.830796418Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.905704389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:53.98901069Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.065963259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.142170059Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.227348636Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.302601091Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.377801545Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.455308328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.532309665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.607744713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.684216413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.764961918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.841958519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.917495873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:54.993490767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.069980803Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.145523917Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.221828382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.304790839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.380270592Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.455619367Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.530561547Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.605993171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.681462108Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.757347561Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.833683099Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.909761226Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:55.990904431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.067208737Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.142553608Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.221218131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.296315096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.3747256Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.45016964Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.525661745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.600934327Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.676252606Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.752064618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.828194234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.905784121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:56.991389423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.068556617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.144225076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.227743986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.303950403Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.380133747Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.466032139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.541533204Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.616784826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.692713063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.768094863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.844631203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:57.919842152Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.00402171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.078914352Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.154921982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.237527315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.314461387Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.391905896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.476742933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.554857498Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.629686619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.712146638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.7877014Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.863167136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:58.939365168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.022420906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.098221685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.173351578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.251877603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.327773743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.408644849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.49333734Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.568561314Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.64497698Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.720638527Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.795694274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.872118645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:58:59.947922944Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.023510634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.101482989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.177029302Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.253425448Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.328494955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.404305047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.480013154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.555696044Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.632459202Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.707755432Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.783271217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.859557537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:00.934776839Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.00995134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.085102064Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.163390742Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.239551558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.314694218Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.390162802Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.466357058Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.542683763Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.624257692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.703158281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.778461551Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.853758101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:01.931533206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.006541145Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.081799454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.157196229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.245536823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.321037631Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.396499878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.481472468Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.556784986Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.633990645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.716292645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.793081755Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.868878183Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:02.94560278Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.021370919Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.097473909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.175572601Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.250656925Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.326491144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.401997328Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.489147253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.564085271Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.639725632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.723179293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.79800131Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.878503612Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:03.958084047Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.032950961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.108537721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.192971649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.269715542Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.355943505Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.43458073Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.510055266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.586344082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.661807993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.738385101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.813681011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.889097402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:04.964649474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.03976871Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.114766312Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.190150127Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.266163164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.341479394Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.417047306Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.494867371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.570328242Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.645588951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.723338935Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.799224451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.874491144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:05.950004976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.028728858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.10446154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.179951724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.255611989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.33088841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.406474563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.484059393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.562603785Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.637657644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.720078877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.795339522Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.870726377Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:06.946858423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.02213654Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.10013603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.176002922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.252456316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.327747425Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.403240648Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.489483843Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.565453199Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.641428028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.72487308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.800347455Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.875889863Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:07.952577371Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.027996866Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.103837325Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.18599638Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.265477773Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.341145431Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.416960865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.50006201Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.574899354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.649991677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.734937898Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.810761364Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.886067354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:08.97065261Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.04733775Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.122646203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.198463046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.273826604Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.348797901Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.424020241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.502657882Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.578802824Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.653963532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.72952002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.808081724Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.884000423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:09.960262807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.036037345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.112840374Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.188707425Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.263806948Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.342506413Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.417853523Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.493657981Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.56912586Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.645062767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.721215133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.797091977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.874575749Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:10.950029708Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.025441138Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.100902584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.176461952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.252310539Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.327985331Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.405276269Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.480596723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.557317735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.632866798Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.715300543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.791144842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.866258253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:11.943607687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.018823435Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.094261521Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.170456832Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.253322517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.328240822Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.40366902Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.490045079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.570448146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.645574677Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.729209971Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.804687033Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.880168576Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:12.9640288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.04001214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.115492723Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.191609024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.267113639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.345930449Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.421223702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.50250313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.578216067Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.653769514Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.737010756Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.811705154Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.886493217Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:13.970396641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.046327277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.121128684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.197497244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.279562216Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.354515593Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.430685783Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.506489953Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.584250655Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.659760486Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.736200535Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.811589884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.887302117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:14.962892717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.038554741Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.115508875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.1908444Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.26731136Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.349706769Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.425063829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.500995745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.576746538Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.659394812Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.734880259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.810879439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.886862746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:15.962920967Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.039171861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.116845651Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.193079905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.268166947Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.343328389Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.41918296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.494546772Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.56979292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.64525955Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.730833072Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.806001619Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.88135996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:16.966232034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.041678952Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.117030412Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.193182458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.271670048Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.346852739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.422361641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.502494913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.577739268Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.653132297Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.737398669Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.814248034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.889505989Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:17.975612829Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.051297189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.126691178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.203410493Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.278437438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.354646411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.429857294Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.505225235Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.580649528Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.655952892Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.740018142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.815535236Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.891243501Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:18.976241368Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.051747006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.127388838Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.207711903Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.282783904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.357976483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.435414142Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.510587584Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.586631308Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.662525878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.738684483Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.814226474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.889547886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:19.968904125Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.044714406Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.120665937Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.196330456Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.274029846Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.350713544Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.426198766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.504439697Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.580814016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.657548691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.73312345Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.808713728Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.883884611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:20.959217447Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.14920997Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.242731288Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.32123811Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.396579266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.472061672Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.549229887Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.627057566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.705022206Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.780747942Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.855749702Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:21.931577904Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.006939092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.082627675Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.15819613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.243540048Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.318734899Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.39402415Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.47821596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.553610813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.628947905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.709101848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.785127011Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.860568872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:22.93613787Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.011345649Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.087074393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.162476637Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.247713035Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.325181285Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.400702603Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.486787425Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.562328711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.637571082Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.720323293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.794909208Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.875848536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:23.952364968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.02739012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.10249153Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.181481076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.25852929Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.334599061Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.410670337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.501746028Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.578018362Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.653727553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.729435049Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.804889678Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.882278247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:24.959988388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.035332872Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.110771628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.186635926Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.261765911Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.337428766Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.413398536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.492473779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.568210555Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.643585215Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.71886557Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.794704171Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.873235856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:25.948730421Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.029780918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.105052184Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.180688351Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.259111043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.334931436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.411887104Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.487695017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.565230436Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.640789897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.722894517Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.797774995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.873405946Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:26.949528614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.024987754Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.101131062Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.176202038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.251845693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.326929853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.402754438Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.48833471Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.563967933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.640492877Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.723986823Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.799357386Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.874496908Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:27.950611799Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.025876761Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.10120566Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.176680513Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.261434281Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.336779788Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.412274385Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.500465693Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.57623866Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.654692585Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.739800692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.81481858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.890167959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:28.976878739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.052267543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.128679653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.213820401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.293351873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.368126398Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.444032519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.519539243Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.594455434Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.670044976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.747289639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.822583017Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.899977634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:29.975536168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.050941995Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.126451536Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.202252024Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.282841267Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.358263319Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.434780454Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.511951292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.590017372Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.665830852Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.741575179Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.826060624Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.901691446Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:30.977341532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.052897313Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.128641128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.20406558Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.280796862Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.36438348Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.439508057Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.514405495Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.589465175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.664830746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.746909828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.822198214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.899225563Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:31.983966402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.059460518Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.134747976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.217482842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.292421816Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.369325644Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.44802133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.523635032Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.599249117Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.674272956Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.750916845Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.826800277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.902394875Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:32.990663559Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.066754706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.142347959Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.225591886Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.302193214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.37828036Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.458303645Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.537230021Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.614833344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.689974752Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.768355715Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.84311968Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:33.917863836Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.001747001Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.07844193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.153711276Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.238786774Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.313727124Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.389211736Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.473826461Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.550292588Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.626658329Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.704489974Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.783600353Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.858693792Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:34.934342694Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.010208494Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.085999893Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.164229622Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.23968873Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.315368096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.39086122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.466627883Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.542243856Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.617731732Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.694750344Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.770168203Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.845979026Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.921602552Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:35.997812739Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.073604458Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.149320112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.228509467Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.306392537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.383296844Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.458503244Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.535432287Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.610938659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.688901121Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.76563301Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.841721277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.916685115Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:36.999211913Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.085118396Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.162209809Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.245875659Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.324133676Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.399696305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.484476279Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.579879375Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.655975289Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.739390705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.815059479Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.892590384Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:37.977910748Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.053836165Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.130032144Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.212551614Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.289099277Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.365118038Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.444089695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.519473185Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.595371721Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.670769579Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.75034681Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.825852478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.901442499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:38.98785401Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.066056251Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.142507336Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.228251481Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.304667686Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.380773168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.464117223Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.542156006Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.61751316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.693302094Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.76904034Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.844553016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.920223133Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:39.996172326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.076354043Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.152932234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.22834478Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.306477516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.391719543Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.467301691Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.542770718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.619773265Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.694845712Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.770457909Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.845871479Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.921362618Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:40.996819229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.072697189Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.149572695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.224820951Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.301802474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.376500613Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.451968776Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.527355722Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.602373096Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.679941633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.754916767Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.830290337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.906352746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:41.991464052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.067578718Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.144294382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.227663012Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.302248894Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.377019577Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.452893056Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.527415321Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.60246556Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.692841977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.769080292Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.844270628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:42.919198081Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.001055976Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.076245639Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.151200101Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.229381924Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.314188266Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.389438347Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.474258865Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.553461499Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.628323063Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.708226921Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.786495274Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.862482162Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:43.937393519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.017205632Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.092041052Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.166659861Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.248235961Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.323646779Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.398480246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.48269087Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.558232889Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.646203713Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.730541826Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.81275214Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.896069634Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:44.97282085Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.053350411Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.128478858Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.204130126Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.280077429Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.355190548Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.430499093Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.509241146Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.585503717Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.660421602Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.736921007Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.811802443Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.887361711Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:45.96385878Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.039830692Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.114666848Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.189613116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.264715931Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.341523083Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.416921805Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.497506022Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.574359735Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.650007451Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.732819627Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.808733683Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.885350241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:46.9702578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.051518696Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.12679188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.203313781Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.281218641Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.357446652Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.434086122Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.509701326Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.588467667Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.664823583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.748099092Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.823453013Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.900833324Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:47.987119553Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.062432578Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.140707361Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.224024247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.300957705Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.376857583Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.453899234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.52950439Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.605220842Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.687267506Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.762665332Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.838409337Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:48.913840635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.005137797Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.08085745Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.156640175Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.24147922Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.316279247Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.391612016Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.475864207Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.551370706Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.627378233Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.704349835Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.783246354Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.858598194Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:49.933902611Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.009430229Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.084597684Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.160242392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.237177897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.312530474Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.389067831Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.464774076Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.54011046Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.615290139Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.690793629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.766351392Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.842065828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.917579591Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:50.993114537Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.068709388Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.143755018Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.219885906Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.299885252Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.37670402Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.452269143Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.528949382Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.604331079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.67939178Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.756148884Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.831987993Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.909034316Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:51.994589305Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.069944633Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.145111704Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.22984998Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.305011482Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.380517596Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.467340982Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.542499605Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.61778834Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.693930173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.769344254Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.846456849Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:52.922411128Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.005192615Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.080589864Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.156246828Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.240273896Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.318921259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.395902173Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.480259165Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.55777778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.633294134Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.715326685Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.790593053Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.866061918Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:53.941755778Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.01741079Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.093353996Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.168533515Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.250836629Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.325791088Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.401597653Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.486330617Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.561885532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.638360168Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.714093516Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.789704687Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.865258193Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:54.940846484Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.016540568Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.091812407Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.169872116Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.246122813Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.334019298Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.409075807Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.485229832Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.560381286Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.635686853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.711762573Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.786953259Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.862605743Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:55.938200977Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.013916149Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.091156393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.167591253Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.243227Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.318223188Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.393616532Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.469081141Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.544759897Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.620404284Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.703593423Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.780124123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.856444933Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:56.932892241Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.010552841Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.08656456Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.162207123Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.247779264Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.322461112Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.397924665Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.482662365Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.557963164Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.632668309Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.715272002Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.792688055Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.868009751Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:57.944071358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.019313853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.094613628Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.169964796Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.250273296Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.335626746Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.410347635Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.495962688Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.571583234Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.646941762Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.730559801Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.806469695Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.886207853Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:58.97037905Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.045862315Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.123706246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.200601621Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.276354393Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.353821519Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.43038246Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.506628709Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.582850414Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.65862293Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.733997714Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.813062457Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.888234358Z", "value": 994.9},
{"timestamp": "2024-03-27T01:59:59.966768088Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.042889503Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.118511906Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.231300814Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.314308255Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.390931884Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.467124724Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.548974777Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.624558651Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.701719469Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.777603922Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.853366358Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:00.941349148Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.016706331Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.095367262Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.181709522Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.262584876Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.337869642Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.416485964Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.491751243Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.566660421Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.642232743Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.7260256Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.821273394Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.904413764Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:01.994496288Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.077642066Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.15398166Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.25428922Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.330451595Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.405508328Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.489968231Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.565915533Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.67874073Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.764479015Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.840057993Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:02.916316882Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.000884659Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.077821603Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.152823966Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.235610796Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.310695208Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.390105074Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.473692297Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.548728261Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.630424551Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.71326287Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.808895116Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.891018355Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:03.97698701Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.053928306Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.128907597Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.217103893Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.314163322Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.390686821Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.48502635Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.569699823Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.658221082Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.846718921Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:04.927426689Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.084248767Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.166225061Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.256918982Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.399788401Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.476234907Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.554151766Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.63214168Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.72531918Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.801381235Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.901149076Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:05.981150181Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.060840817Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.141546953Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.234932487Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.321736959Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.409407553Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.490258618Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.573038407Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.648276933Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.730590957Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.805471367Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.880579587Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:06.967050744Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.042647705Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.118533534Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.196008435Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.272981763Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.36199349Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.439482343Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.514382369Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.599216421Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.680844422Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.758202554Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.835061256Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:07.927215001Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.029359316Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.10899008Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.186839001Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.436966419Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.513167227Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.588261591Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.66634085Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.748143061Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.822864845Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.911338743Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:08.99862754Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.074652601Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.151195108Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.249125778Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.326945995Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.405117127Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.493903028Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.570538592Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.646051968Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.721432927Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.796271736Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.87370926Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:09.950387097Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.026950692Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.105581861Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.184265063Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.266776849Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.365675657Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.453482763Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.528873866Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.604553996Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.683451311Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.759836153Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.83528364Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.910693879Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:10.985801235Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.061555925Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.140183958Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.234122361Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.309103348Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.387450482Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.476771204Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.552658344Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.630713282Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.731553999Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.807997496Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.882940818Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:11.974067096Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.049564631Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.126174883Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.202681165Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.280130178Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.358538304Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.435276333Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.511690838Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.587459673Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.663192795Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.74564202Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:12.927553227Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.027680943Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.104137273Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.17940623Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.25419115Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.329034695Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.41673508Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.503638048Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.578656698Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.653709653Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.737641198Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.84777654Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:13.932421309Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.010660153Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.094896213Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.171948133Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.253390564Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.339980856Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.439921371Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.517419503Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.597896035Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.677605647Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.753289393Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.829072243Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.904841398Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:14.986549687Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.061559377Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.142369481Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.219848573Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.295650047Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.370891548Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.446816896Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.523649485Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.599852596Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.676499584Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.755123968Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.830337372Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.905395511Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:15.980836534Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.063811364Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.139262307Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.214846435Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.312379467Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.410542874Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.486347389Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.570736346Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.653077474Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.736927961Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.812501849Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.89223559Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:16.977628685Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.054605532Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.131179399Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.213220075Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.291477159Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.366583746Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.444990784Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.520878019Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.596013695Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.672189125Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.752627064Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.83304638Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:17.909974522Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.012418614Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.091684157Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.214699635Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.300181819Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.377003368Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.45613099Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.531949552Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.613518255Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.688734411Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.763956807Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.840080365Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.916576695Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:18.999617701Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.075946509Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.155639608Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.246610587Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.322478974Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.438016484Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.514732976Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.591619774Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.667744099Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.747967892Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.823434323Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.898881649Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:19.974206926Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.068227665Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.14512771Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.221036097Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.30085947Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.37595284Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.450924418Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.526307007Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.602393956Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.677949092Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.753456034Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.838287236Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.914325864Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:20.989616677Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.07287599Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.14949344Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.224822653Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.300621151Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.379721092Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.454544315Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.547135855Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.622764591Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.699545115Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.774600757Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.851303456Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:21.941283192Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.017181243Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.092674073Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.168223001Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.248091237Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.323159167Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.398888896Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.48561391Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.561198229Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.636281487Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.718231602Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.794130101Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.869391761Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:22.945518198Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.022621541Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.099926263Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.178543734Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.253691953Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.328976461Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.403910662Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.492017322Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.569081881Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.644356533Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.72653225Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.801452786Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.876597293Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:23.968655706Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.045821002Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.12126148Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.197772465Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.273231023Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.348740333Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.425336663Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.503129742Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.579499733Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.658510041Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.734602429Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.809673751Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.884644848Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:24.960010861Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.034770339Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.109918142Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.185765504Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.261972646Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.342209878Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.417310192Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.493337012Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.568513902Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.651580765Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.727642305Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.802694362Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.87810796Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:25.953800216Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.029471224Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.104949398Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.185429385Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.262279829Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.338029046Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.41350658Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.488744271Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.565989152Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.680150966Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.764792949Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.840152306Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.915790065Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:26.999875338Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.079925624Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.156491106Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.242837266Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.318440369Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.396893423Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.483268704Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.559304483Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.635834028Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.720514411Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.796962643Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.873936673Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:27.949685665Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.02449324Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.099706387Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.175899416Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.25077992Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.326748146Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.420317711Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.523635347Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.599526037Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.674571022Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.750255598Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.827487198Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.903100029Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:28.989574383Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.07045607Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.148791938Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.231925776Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.306534501Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.381526781Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.465348947Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.541851931Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.617317593Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.694422823Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.770204968Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.845428323Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.920424187Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:29.995637974Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.072579139Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.147918207Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.223684512Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.300397482Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.376253132Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.452576018Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.544225626Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.740201009Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.816638328Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.892175255Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:30.968105689Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:31.057278247Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:31.20692834Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:31.28569874Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:31.429956424Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:31.516447897Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:31.6158541Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:31.765829764Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.175285257Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.32248614Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.405303399Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.496967119Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.610554623Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.686869221Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.771430882Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.8477426Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:32.923306438Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.003634423Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.156297795Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.368080607Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.447768009Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.529029763Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.604913445Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.680684101Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:33.755716797Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:34.052848607Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:34.152182616Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:34.25201263Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:34.329297958Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:34.578082826Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:34.885716602Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:34.96618654Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:35.305801134Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:35.45059575Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:35.593943952Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.099093253Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.273173523Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.363222026Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.472424362Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.559828069Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.64382006Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.736507214Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.812641778Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:36.893352422Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.005684392Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.125395735Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.205461285Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.304319288Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.396247138Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.480554428Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.587119201Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.745911117Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.827373065Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:37.913415573Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:38.021994127Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:38.10336465Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:38.303226887Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:38.965377332Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:39.450565492Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:39.662488912Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:39.747337135Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:39.824782241Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:39.914022094Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:39.989116487Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.066817435Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.143614405Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.222350564Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.329677296Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.40545992Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.556854061Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.759075683Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.834919427Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.911075495Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:40.99060763Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.073600985Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.148908532Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.225478332Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.31408477Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.397366673Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.474450654Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.550536961Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.671469789Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.750173467Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.826733987Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.901852539Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:41.987701797Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.073059049Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.2519546Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.329805853Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.405049879Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.490140057Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.56899116Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.646248903Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:42.728422826Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:43.247582574Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:44.386403385Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:44.633489446Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:44.802283322Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:44.966035097Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:45.212486272Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:45.542853499Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:45.639691416Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:45.720027975Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:45.80036095Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:45.971942055Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:46.100644372Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:46.360641769Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:46.524116965Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:46.603976591Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:46.813781107Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:46.894052993Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:46.980979126Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:47.111510678Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:47.187914523Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:47.600947613Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:47.834890719Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:48.330156451Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:49.370029459Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:49.44981494Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:49.67586305Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:49.770540272Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:49.850520826Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:49.933078049Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.014653756Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.110640144Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.204064616Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.279486435Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.356192587Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.431699239Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.5339095Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.610651844Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.686827431Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.763392846Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.838471941Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.914826569Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:50.990018786Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.070142766Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.178164352Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.253851101Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.332264408Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.410610897Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.491111713Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.566228793Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.641881974Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.724853728Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.800492221Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.87560802Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:51.952244508Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.027152977Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.102198471Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.19202345Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.267324211Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.342902543Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.418185416Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.500565356Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.575988262Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.652432268Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.736205758Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.811583576Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.886722608Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:52.973795173Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.050428492Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.127083828Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.204285601Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.305968848Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.393829069Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.480407229Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.55568607Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.639320711Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.731756277Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.84995509Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:53.925863057Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.002549209Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.078798108Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.154676667Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.243134975Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.34126852Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.419614401Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.503373683Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.579613238Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.655559126Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.730458443Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.807189555Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.882083368Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:54.958600814Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.040767247Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.116089992Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.191161919Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.266346646Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.342056724Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.417429261Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.498306785Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.580576931Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.656210112Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.731310583Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.806233036Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.881206049Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:55.956563931Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.032012405Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.10941674Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.184482426Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.259491792Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.334672392Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.40970531Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.488576188Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.564064599Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.642254254Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.724849908Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.800347279Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.87548359Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:56.953294937Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.028708051Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.103971019Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.18553559Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.260406522Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.335638898Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.410835498Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.508507662Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.583546244Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.658648251Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.745369228Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.820327553Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.897816529Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:57.981376672Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.056540887Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.131357419Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.212951686Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.290001393Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.368143335Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.451553653Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.538609866Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.615892887Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.691289649Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.766203013Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:58.844767168Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.112229056Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.196980988Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.276898885Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.352446912Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.428322559Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.503966235Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.748156133Z", "value": 994.9},
{"timestamp": "2024-03-27T02:00:59.824266854Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:00.013429229Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:00.182485664Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:00.258347358Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:00.404223837Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:00.482072624Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:00.872397756Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:01.104784553Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:01.375898286Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:01.673113349Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:01.769798207Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:01.880858159Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:01.970743521Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:02.047749515Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:02.133083149Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:02.222501114Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:02.912729463Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.011784297Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.112719759Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.213201264Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.372829087Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.451430874Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.531566757Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.701858565Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.782156337Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:03.883972608Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:04.216241159Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:04.678759752Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.077870414Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.216188348Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.292638272Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.43734837Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.701020679Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.789016677Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.86595243Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:05.942899063Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.022068632Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.102401348Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.265086643Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.362911Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.468993939Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.565036165Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.645549204Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.751700336Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.833321802Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:06.916339219Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:07.042032605Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:07.15339416Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:08.068266275Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:08.398145966Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:08.603456669Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:08.692196706Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:08.853179102Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:09.129601688Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:09.274158215Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:09.496669962Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:09.78833738Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:09.955191518Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:10.037920803Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:10.113497022Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:11.064907661Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:11.685584423Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:11.766340184Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:11.910723045Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:12.191323754Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:12.482680319Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:12.69060452Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:12.913079434Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.174246594Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.26240016Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.348989581Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.434333678Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.524744772Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.602559221Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.67879695Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.759287332Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.834010293Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:13.910601946Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:14.00676638Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:14.082102915Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:14.16025196Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:14.626162038Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:15.093587813Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:15.169496802Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:15.279441733Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:15.355518884Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:15.574903652Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:15.656343995Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:16.986054313Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.092843338Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.230653201Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.309849969Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.389891737Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.505995516Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.584275186Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.809380238Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:17.902919236Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:18.038897528Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:18.443953621Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:18.597776996Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:18.675678614Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:18.960854056Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:19.183295815Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:19.325004439Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:19.706103256Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:19.80608949Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:20.521644841Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:20.615595395Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:20.703945346Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:20.801339777Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.145455261Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.237075998Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.317776141Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.392715712Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.653106765Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.764621375Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.842444784Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:21.924158794Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:22.05071257Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:22.13609321Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:22.221065013Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:22.534447822Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:22.673439969Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:22.967903347Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:23.086397998Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:23.510574033Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:23.674375784Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:23.866578921Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:23.948399811Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:24.062504848Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:24.25669767Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:24.405719169Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:24.652810562Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:24.730088332Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:24.805261057Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:24.881999686Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.077637675Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.223727719Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.310263603Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.465749202Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.541959986Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.633110574Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.794285449Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:25.90367274Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:26.02239885Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:26.113885889Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:26.189388313Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:26.265968604Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:26.4448148Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:26.530585268Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:26.620512803Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:27.099647813Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:27.188472936Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:27.294140252Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:27.467870266Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:27.570054698Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:27.912278991Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:28.014626465Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:28.139752993Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:28.520264535Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:29.12824083Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:29.216782655Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:29.350712251Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:29.516342084Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:29.713192404Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:29.800395654Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:30.712541633Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:30.788210138Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:30.863626097Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:30.940084851Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.035673181Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.287902929Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.390217793Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.470494731Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.648119057Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.734958207Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.888106596Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:31.980571662Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:32.081524688Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:32.165788323Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:32.557850768Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:32.762235855Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:32.844276395Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:33.004421689Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:33.559338161Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:34.027129175Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:34.178264327Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:34.706428261Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:35.282264791Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:35.653829644Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:35.932023567Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:36.331961709Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:36.430176242Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:36.532608867Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:36.649002758Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:36.872382698Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:36.948437991Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.168706058Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.248967955Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.325870265Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.416842322Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.528311361Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.812020413Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.896338928Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:37.982905531Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:38.366651758Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:39.158247793Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:39.415749466Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:39.898884349Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:40.597135149Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:40.68412966Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:41.036394949Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:41.382367627Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:41.481926461Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:41.896507474Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.016215639Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.093838596Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.172645053Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.250463244Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.325563262Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.402110559Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.493396443Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.686109852Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:42.908947321Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:43.011670476Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:43.619613864Z", "value": 994.9},
{"timestamp": "2024-03-27T02:01:45.245632482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:45.409937754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:45.537516817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:46.620373652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:48.395348863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:48.601793327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:48.789321304Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:48.884391259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:48.968821902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:49.04374691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:49.129353117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:49.383182876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:49.949642242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:50.457558242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:50.533451836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:50.658417975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:50.906602586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:51.127917829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:51.353353242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:52.385405187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:52.678177688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:52.915192646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:53.041471118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:53.123774923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:53.531144014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:53.69010958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:54.033256688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:54.111616195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:54.636555122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:55.898488057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:57.189049738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:57.286017407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:57.649121457Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:57.867069463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:58.125064895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:58.226739813Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:58.305026903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:58.724028113Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:58.957243638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:59.086272826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:59.240803977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:59.757281213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:59.840318241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:01:59.920520071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:00.273042217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:00.358606567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:00.562172886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:00.661044191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:00.786168026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:01.117557087Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:01.194596836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:01.27330697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:01.354795437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:02.75615289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:03.809705269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:03.936103165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:04.020986227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:04.099836554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:04.271144615Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:04.349503417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:04.562837965Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:04.648277705Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:04.876613369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:05.220988133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:05.344268588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.143275138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.275970635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.424831229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.526467074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.616854994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.743240889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.8201463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:06.910743886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.004011772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.084112256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.159488498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.245963897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.397509767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.514802287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.590232291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.746669316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:07.871571163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:08.637484821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:08.724854821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:08.810469795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:08.897993428Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:09.892519583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:10.249694478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:10.785116705Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:11.604701544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:11.754385954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:11.970711155Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:12.046763565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:12.756193334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:12.83466596Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:12.916116698Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:13.133991675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:13.224349929Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:13.579386657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:13.706337421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:14.011163673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:14.140606239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:14.406525332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:14.5864202Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:14.664739993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:14.985116071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:15.389537984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:15.808028525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:15.891228016Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:16.815912571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:16.994534913Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:17.453333841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:17.579852472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:17.657774916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:17.865042006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:17.965808816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.119763733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.196602614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.316594009Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.398052938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.482561819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.581663493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.656778548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.742792724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.817978404Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:18.893395255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:19.184686515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:19.265891042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:19.621727199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:19.712816756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:19.815756933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:19.942361517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:20.029238871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:20.104689929Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:20.278701183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:20.446691446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:20.53979264Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:20.928461043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:21.24517452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:21.666564416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:21.97765969Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:22.223098055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:22.376951563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:22.478643854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:22.553851742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:22.629040622Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:22.712085743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:22.803518472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:23.167768411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:23.568256328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:23.792815884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:23.882460818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:24.429459381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:24.742281744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:25.205702156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:25.504398963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:26.226367988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:26.327947958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:26.643124297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:26.944288682Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:27.037679254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:27.154408118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:27.260642408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:27.384454674Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:27.771267183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:27.896328773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:27.985008289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.060640948Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.135821411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.218450272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.307544799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.427525281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.510373632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.585555791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.661587302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.744080129Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.830073537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:28.908722964Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:29.090880381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:29.180455169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:29.269423552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:29.404981859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:29.548001557Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.098412824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.225188416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.431409283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.621379548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.70318584Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.786101359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.861900741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:30.937049907Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:31.129971563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:31.205122746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:31.281252562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:31.365868963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:31.4581169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:31.894162367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:32.167348059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:32.492121135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:32.577792075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:32.972730074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.049029748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.140323082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.241335686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.330593703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.40737863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.530781674Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.614657971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.690648266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.771711126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:33.849297149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.057545909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.139930222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.387317437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.479265721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.559568157Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.742370508Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.840320423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:34.921620789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:35.000034853Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:35.084333554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:35.179954389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:35.360810511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:35.440046408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:35.516272097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:35.912965089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:36.049680175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:36.140325086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:36.236334181Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:36.453347351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.005612265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.089952439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.166118799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.24773632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.330714272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.405908718Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.490871426Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.566365715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.642465803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:37.953612496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.249313428Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.474301176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.556543504Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.638046368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.721265889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.797369721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.880843869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:38.966757467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.042780306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.134160712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.231878209Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.32736813Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.41778043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.505948227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.587910456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.678459686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.753955255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.831753792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.906722252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:39.981920666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.062597441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.157578621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.235290629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.330825159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.431204571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.507852952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.587608757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.664221522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.739950758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.817936881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.893859686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:40.974154601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.049698651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.153782965Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.229216806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.305189692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.380683661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.456462945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.544208337Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.619898245Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.695514327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.771295147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.849094324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:41.924760711Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.001509189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.083986079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.16897941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.276469456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.358803144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.435476165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.510418737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.585493565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.66022135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.746844715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.847727652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:42.924594915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:43.000955357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:43.077668923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:43.15278724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:43.238465986Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:43.649924632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:02:45.020645218Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:45.356194338Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:45.445898791Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.04458223Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.216574481Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.311996177Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.580430295Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.708873518Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.785250024Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.86325413Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:46.939325353Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:47.016977072Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:47.105408807Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:47.184957282Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:47.304182809Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:48.237452443Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:48.328932562Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:49.652695789Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:49.974555869Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:50.299289963Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:50.568786811Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:50.656836045Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:50.734518932Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:50.813089925Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:50.905489189Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:50.983235916Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.063933107Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.146098536Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.290600101Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.369079028Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.458502741Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.684918085Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.817103619Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:51.899396025Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:52.224344361Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:52.554727664Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:52.827760644Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:52.909980858Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:53.030424061Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:53.127265227Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:53.218719329Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:53.330100198Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:53.549628494Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:53.884349282Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.018883863Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.112496931Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.188529785Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.341576782Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.436931084Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.513330182Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.62270303Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.756624036Z", "value": 994.9},
{"timestamp": "2024-03-27T02:02:54.833727845Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.023392514Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.152217242Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.244008851Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.53878266Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.627703295Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.706257517Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.783223084Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.859206976Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:05.936750596Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.011902896Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.088937839Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.16673727Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.241870241Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.318580317Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.39755256Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.472960734Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.549528408Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.628717741Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.713128857Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.791860009Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.867472538Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:06.956048496Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.031900931Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.131891664Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.218363025Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.293588477Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.371686503Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.448876743Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.525144254Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.600207913Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.676144348Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.75289708Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.829606548Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.910731901Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:07.99585896Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.088149389Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.163839806Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.270638993Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.349023358Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.425752538Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.501552972Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.579600693Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.654527262Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.738239746Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.81339675Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.889618628Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:08.976689387Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.086021081Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.16451383Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.2456844Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.320959229Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.40151664Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.488791369Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.564362648Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.640760848Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.717087112Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.792307188Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.867522848Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:09.945039683Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.020453457Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.104589338Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.180918097Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.256100348Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.332019888Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.407208571Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.482312006Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.559712872Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.635263895Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.710792199Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.786520792Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.862199976Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:10.937887929Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.014236272Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.089898113Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.165445904Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.24509921Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.322061224Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.400833784Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.477147727Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.554557842Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.629561307Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.712723513Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.788123719Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.86305192Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:11.93830358Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.018596412Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.103134536Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.192337061Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.267663122Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.34256569Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.417790822Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.500180988Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.575721835Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.652213028Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.735695781Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.811276885Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.888348404Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:12.981796348Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.063950128Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.138853752Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.223064897Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.29996803Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.375794128Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.452119815Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.52824054Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.60374433Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.67894287Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.757315778Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.832917522Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.909495883Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:13.994450332Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.07035275Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.145353752Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.228414485Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.304296103Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.379041582Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.463807772Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.538765765Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.614063889Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.690279303Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.765527219Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.843715261Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.91866375Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:14.994044595Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.070331114Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.145599958Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.221120804Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.296716147Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.373762578Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.449370049Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.524679822Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.60060656Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.67620072Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.751969601Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.828151574Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.904618511Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:15.981273641Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.056459124Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.131810625Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.206737577Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.281785651Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.356804604Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.437617569Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.513369874Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.588535517Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.663503334Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.744841585Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.819808793Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.894793762Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:16.980662044Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.05630718Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.13259597Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.215544894Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.291883668Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.366851133Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.44261547Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.51812294Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.593348744Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.669296571Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.74876933Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.823721146Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.898710723Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:17.984613597Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.064751963Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.14052606Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.225146745Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.300785545Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.375992884Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.455768462Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.530558997Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.605990818Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.682023862Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.757150304Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.832858512Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.907934746Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:18.993947573Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.07082165Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.148680088Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.23227897Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.308177964Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.385557678Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.472577683Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.548531942Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.623727697Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.702288126Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.777763372Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.853473276Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:19.92857175Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.004245398Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.07950157Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.154680716Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.234879755Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.310016085Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.385480323Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.461057905Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.536320893Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.612058477Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.687444282Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.763800273Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.838676024Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.914800589Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:20.996230008Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.082192402Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.169367705Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.253421824Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.333573502Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.415702896Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.490659737Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.566852078Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.642479037Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.73202742Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.807206983Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.887864522Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:21.971265002Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.046464693Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.122166852Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.198319417Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.274149514Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.349134099Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.450486668Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.529507551Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.60442119Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.679769235Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.754906685Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.830333738Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:22.917535953Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.000177256Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.075119408Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.150189946Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.233036179Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.308057052Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.383264423Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.469823623Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.548071921Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.62479902Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.702150637Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.77821744Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.853532108Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:23.928560405Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.003753535Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.083895325Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.158721188Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.24104748Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.316422085Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.391595439Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.475880599Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.555448175Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.637626498Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.712758188Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.78832089Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.864298957Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:24.939494551Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.019116944Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.094245401Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.170446094Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.245741082Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.320772514Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.395980429Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.470853524Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.545871965Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.623586017Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.698847532Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.773699315Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.848985022Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:25.925574039Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.000768386Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.075925612Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.151735996Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.227265194Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.304323272Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.380169305Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.454866526Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.529871238Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.605212114Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.681185221Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.756448304Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.831599482Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.906299327Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:26.99101294Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.066248182Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.141082941Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.225374021Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.305206432Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.380133031Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.464278766Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.54083415Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.615641197Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.691311164Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.767794387Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.843343681Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.918318121Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:27.999088845Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.074031445Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.149041821Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.231293744Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.327667318Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.402574301Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.486031197Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.561323176Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.637120472Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.720443511Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.795469759Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.870762026Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:28.946011093Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.020900924Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.095899588Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.17086862Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.249978526Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.325167112Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.402877389Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.486554574Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.561545206Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.636681248Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.712310031Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.790705626Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.866288552Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:29.944269999Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.019443833Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.094257343Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.171692608Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.246766057Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.321631216Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.396736601Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.472520617Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.547786228Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.622913373Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.698283529Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.773336081Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.848771262Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:30.923929671Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.000577569Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.076116014Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.151067125Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.226487874Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.301453353Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.380858847Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.505985293Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.583690673Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.658456503Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.74264115Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.820553636Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.896126386Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:31.981077377Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.056076521Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.132807074Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.223409164Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.299793858Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.374655144Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.451403618Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.526063879Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.600871756Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.680256866Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.755193769Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.830048559Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.904875445Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:32.989947781Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.066288251Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.141840361Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.228509673Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.30382434Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.378909469Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.462865505Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.537655975Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.612644623Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.688416094Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.766733832Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.84252604Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:33.918512394Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.001110977Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.076534829Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.151319442Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.234922515Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.311866479Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.386743957Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.471445825Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.54630436Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.621709012Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.697754438Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.774057083Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.851883136Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:34.926900392Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.003115836Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.078032035Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.153404239Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.229479009Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.304514953Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.380461403Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.456475533Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.532060251Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.607212292Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.682271244Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.757208179Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.8323567Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.909929503Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:35.986388437Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.062914509Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.138201399Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.213271424Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.291363271Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.366350735Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.443283082Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.518462803Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.593503291Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.668330689Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.748912419Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.823772105Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.899604569Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:36.986176184Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.062604238Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.14030517Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.22254282Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.297548364Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.372453746Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.447797533Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.524252468Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.599639967Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.674638951Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.750491959Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.825463422Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.900333604Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:37.984333545Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.061799338Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.13689301Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.220093678Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.295407417Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.370181406Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.446571604Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.522488293Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.599751524Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.674726091Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.749482224Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.824329654Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.901110991Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:38.986368385Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.061376488Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.138021569Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.220689431Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.295611934Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.385269821Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.471558809Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.552434685Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.630072319Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.705362442Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.780274512Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.85535932Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:39.930593858Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.006084655Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.081297656Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.156388064Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.231515753Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.306370095Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.381740346Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.456566367Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.531612135Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.606504813Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.682050266Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.757139426Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.833586008Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.910424851Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:40.985867871Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.065427509Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.180090646Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.295878787Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.370832682Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.446500696Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.522369128Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.599128769Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.674210665Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.750157818Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.825829704Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.900808751Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:41.984464336Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.064393802Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.14156468Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.225829071Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.314728037Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.390004879Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.474074004Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.549296958Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.628646386Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.711257319Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.786473905Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.861745435Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:42.940911789Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.018676305Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.094266558Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.169612264Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.245510617Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.345704132Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.421308145Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.513187623Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.589072759Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.663946173Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.750913567Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.826130761Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.904001709Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:43.990045639Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.068712307Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.154778829Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.239465144Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.314443167Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.389511014Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.464984082Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.540873442Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.619471982Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.695229789Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.771372304Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.847063486Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:44.923048975Z", "value": 994.9},
{"timestamp": "2024-03-27T02:03:45.0055553Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.081968569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.161221804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.238172551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.313477073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.388575193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.483792657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.558641814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.634613383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.712369451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.812897657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.887932257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:45.963255403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.038612533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.116415673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.192196456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.270594386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.345718522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.420954179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.505938833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.589955989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.673483988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.751410649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.828712024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.903892769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:46.989091185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.077444097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.152524841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.234440567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.309335613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.388585391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.472949271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.548108063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.622923556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.698752595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.773666489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.848409341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:47.924648049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.000108893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.074849153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.150813489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.233022754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.308322604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.385030916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.470593848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.550536082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.633974544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.716162145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.792637495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.86886977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:48.947076434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.026836682Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.102338517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.178296934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.254535161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.32954288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.404473414Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.490169307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.566067819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.643680844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.718767028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.793641305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.869231142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:49.944408878Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.021557963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.098793993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.174384021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.250022819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.328726319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.416828125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.492447306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.567458193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.644098664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.72054115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.795725862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.871171185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:50.946500155Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.023471158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.10109996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.179964262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.255490322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.331371393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.406820844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.481723602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.55709862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.632475015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.718917763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.794010731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.868823791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:51.944507549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.019470467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.094471849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.170265048Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.254906146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.330042409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.405276178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.496086812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.576619227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.653835257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.73880951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.818944193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.893931176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:52.978251598Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.053475095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.128705472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.212070268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.287871723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.364623299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.441287963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.516901159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.592290162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.668400708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.74926615Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.830144201Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.905446419Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:53.989901691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.065393766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.140541486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.224480368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.299894203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.378165123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.462100293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.537065867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.611965456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.688576583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.763654318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.838600756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.914472035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:54.989354472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.094139138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.173619318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.250130284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.32533202Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.400692254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.476249898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.551133199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.626070005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.701298333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.776240515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.851360298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:55.926377776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.002286592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.077222501Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.152630416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.227656534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.302654684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.377708963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.452768778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.530956273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.60666515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.68202052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.757081038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.83222143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.90685036Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:56.992533069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.072267012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.147438283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.229628988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.304529505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.379518694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.463258727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.53804513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.615565899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.692801864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.76765614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.843265432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.919222024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:57.999493797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.074316969Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.153690524Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.237034712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.313078601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.392171577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.476726946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.55194561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.626499275Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.711323478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.786673664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.861461028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:58.936933551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.012149943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.086881114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.161576605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.24452354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.319218039Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.394185565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.477700474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.55308186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.628141099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.70292235Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.778888766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.853768739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:03:59.928838537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.00564765Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.080624776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.156061682Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.232180771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.309115261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.384518695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.459468876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.535315931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.610311649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.685708491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.78431338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.860612503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:00.935593725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.01247487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.087500924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.162400769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.237413606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.312474605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.391425979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.466098238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.541024739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.616700143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.692205658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.766901885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.841919331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.91933341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:01.999586109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.075374795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.150625459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.23405208Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.309016693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.387567488Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.4725043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.547282767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.62240351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.699262767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.774454807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.849657182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:02.924855302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.005703368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.081815865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.157941546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.242847062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.317822075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.392644415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.476025659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.554557317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.630198065Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.712658884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.787993581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.863949276Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:03.93986494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.014628367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.092413937Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.168305152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.253486062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.32932022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.404927112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.489635186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.564998363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.644640016Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.719730455Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.79467702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.869588416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:04.945006666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.019995536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.095224215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.172500372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.247732316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.325136186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.403161087Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.478476072Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.553672495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.629680735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.707239199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.782291461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.857573741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:05.932656052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.007724922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.082802784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.159912251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.237114423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.312183901Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.387663784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.463966938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.539845225Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.6146307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.690716797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.766322472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.842122038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.917482175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:06.999346635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.075209881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.152239092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.237180895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.313722549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.389046269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.472428825Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.552751093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.627803323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.710214093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.786298685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.86159559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:07.937499764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.012636059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.087762626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.163440622Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.244467089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.322634967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.397611612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.481883073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.556852006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.632857365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.713802584Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.78884115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.865540564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:08.941037567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.016107333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.090932904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.167381692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.246918128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.322899679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.399384532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.48402582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.559218627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.634284393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.710645565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.785480512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.860577414Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:09.936292019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.011995423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.086831683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.162148939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.23729845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.312386104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.387657023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.46876826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.543759465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.618768078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.693656786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.773097349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.848053641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:10.923792918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.013910423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.091376501Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.170568422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.245615819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.321015092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.395901656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.470731771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.54632583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.621255691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.701506438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.77972894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.860366507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:11.9473259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.022279376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.098757124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.173843338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.248751662Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.323740979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.398510934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.482677241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.557507612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.638314429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.720712814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.795509873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.870278484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:12.947712114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.022766135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.097996959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.174116463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.248958098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.324098425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.400875792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.484651727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.559664212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.63475257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.720207722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.800211875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.874920549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:13.954911261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.029689408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.1057548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.183081964Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.259639009Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.334642854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.409752844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.494908921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.569920222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.645059525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.719981545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.798023597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.872986033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:14.948253465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.023386911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.098241954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.173230055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.248540911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.324591038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.400118793Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.475222094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.550320532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.625625116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.700796739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.776706865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.856612936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:15.931602989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.006614514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.081860185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.157468772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.232763275Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.308519928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.388652209Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.463505301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.538878429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.613974787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.689252938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.764132302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.839695576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.918895592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:16.998614173Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.073685475Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.148598695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.230712212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.305447702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.380364122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.465846827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.540900048Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.616223032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.691736098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.766553828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.841504809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.91636398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:17.997787634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.072980441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.147889917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.232066752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.306795105Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.385402251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.478518026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.556179562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.630794059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.712426132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.787696635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.868620605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:18.944436489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.019504271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.097204911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.174938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.263470015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.339571311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.414531859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.497460041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.572377709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.650078669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.725378901Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.800443994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.875351646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:19.950522308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.025814219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.10065195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.1785652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.253494196Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.328366423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.403296507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.478832389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.553705032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.628530571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.707455895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.786038689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.861420041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:20.93672248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.011966295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.086809434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.162377348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.238428659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.314196096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.390612307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.465675032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.54053353Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.615592415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.699600193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.784692493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.860805725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:21.936252998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.011685582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.087870783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.16281725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.245270771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.32067542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.395726689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.479491007Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.555047241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.630048494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.713117093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.788303883Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.863737524Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:22.939778083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.015134859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.090472882Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.165598392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.247194464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.324012663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.39926515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.485987899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.560986463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.636878956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.718523413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.793478296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.868657822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:23.944277609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.019586224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.09436885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.169377847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.247160375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.322053082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.397566724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.482118538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.557589459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.632712089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.70786227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.782812482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.857725061Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:24.935081378Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.010132198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.085312428Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.160439953Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.235778201Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.310785725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.387299505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.46372426Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.538838505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.613691915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.688723376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.764368474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.840005893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.914944232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:25.990148175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.065112562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.140058262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.214848887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.290560355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.365761257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.441576949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.526049435Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.601111679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.676121731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.750834725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.825735079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.900897325Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:26.986806145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.062048616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.136767689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.220111459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.294799427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.36966663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.445302672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.520953851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.596749063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.671803244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.747288053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.822259512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.897567807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:27.982001124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.05693748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.132245167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.213854774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.290851535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.366655547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.441923874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.517154472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.593077653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.670035149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.74768606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.822403533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.898016535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:28.983432998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.058278857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.133232684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.217258925Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.292035726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.366911185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.443179906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.518180453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.593207561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.668211117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.744107034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.819101726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.89414925Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:29.96916231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.04414449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.119077837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.193938319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.272996125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.349556112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.425533502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.500859461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.575910761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.650759596Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.72584872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.802098945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.877425768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:30.952931825Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.028029558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.102882936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.178463905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.253466085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.328753772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.404103891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.478873844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.554139547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.630151753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.712308758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.797541539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.876533456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:31.960833459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.036009592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.110912539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.186194369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.261525352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.337172723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.41607123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.501149962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.57582257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.650631147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.734286024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.809616399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.884687347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:32.968535026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.04361391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.118337911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.19449479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.269444329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.34514946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.420070423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.501481404Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.576663746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.651508388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.734649979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.809681215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.884500544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:33.968451936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.04348506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.118465959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.193804654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.26864296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.343527954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.418442421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.498683278Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.574601915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.650075139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.726304147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.801084373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.875960599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:34.950868889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.025863197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.101207204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.176461898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.251395468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.326206766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.401351443Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.47657868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.557734523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.633025665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.708001221Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.78338558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.858771059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:35.93413193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.009135454Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.087659973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.162692073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.237767373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.313140852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.38822972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.463664544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.538634755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.616721286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.692232879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.767201618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.842011763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.917113464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:36.9984615Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.074264104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.153156531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.235968871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.311265069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.386086734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.470151183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.545228627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.620222934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.698410586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.77329686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.848096701Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.923183553Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:37.999750421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.074414421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.149490649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.234366753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.309502118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.384375944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.469496211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.544763737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.619496825Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.6952401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.770450826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.845169418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.920204749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:38.998788853Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.074754818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.149778022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.233026174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.310240664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.385026585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.469808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.544608673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.619768518Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.694671848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.769624203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.845263893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.920235959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:39.995893889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.070699746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.145653413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.220434342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.295475049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.373112199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.448412109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.523461393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.598737687Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.673781274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.749301091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.824315686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.900793368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:40.975735003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.050913248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.126357159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.202170706Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.277845916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.353411109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.431697514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.50657982Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.582755995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.657689757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.741009366Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.818674292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.900040664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:41.988238947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.063297703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.138777486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.220796986Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.298001235Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.372889333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.448986947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.528324979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.606697976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.682949096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.766482051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.844723335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.919543624Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:42.999878818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.07717254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.152121374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.22742826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.31337212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.388416923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.472780286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.549431986Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.625119644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.706501728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.784159103Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.858790046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:43.935702068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.012164006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.087893424Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.165425581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.240933173Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.324155468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.399863126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.495619023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.572723271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.771460737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.875926035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:44.956822194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.033356389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.110403037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.308169805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.484793508Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.563807376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.643833862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.720891774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.806040425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:45.995446148Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.114783566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.190103956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.266342947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.346940063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.438045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.51589652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.591943413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.667242299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.752659976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.831196367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.908386633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:46.995643721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.074624661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.180499252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.257478123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.366005062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.442405079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.522576239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.600202189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.676896769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.757318171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.852201322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:47.932979176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.012803292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.092109803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.167630227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.247475591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.330207641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.405862626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.491984311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.69805478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.805005287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.883150794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:48.968121107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.08562977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.165193595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.270233394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.349897605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.437229926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.513580918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.588813915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.668622191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.744008789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:49.961525616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.045062442Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.149550715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.236163221Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.321496001Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.397938611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.475964788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.551869696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.628760822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.704690178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.781452406Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:50.857746822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.134744483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.44967255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.53402708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.610465881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.685904864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.77778248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.854529604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:51.931401241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.006789152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.157119464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.402188317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.495552219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.573155736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.648581503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.730791723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.819117047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.898112098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:52.985386114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.084155704Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.159328828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.242803222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.317686551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.392534263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.476829945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.554641432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.629498617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.713719738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.792055038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.869869213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:53.945492646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.025279545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.400776361Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.492420182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.57324034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.649636324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.724672327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.806154284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.882033271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:54.962551986Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.039021635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.116542975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.201336197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.279979981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.358629492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.437377469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.51729317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.59423908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.670074354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.747555118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.823897822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.904685691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:55.980065089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.061106817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.13659076Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.21198987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.287480085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.362822843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.43812944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.513077153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.589906518Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.665054938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.745973657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.821811971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.89802165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:56.983142908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.058244351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.13634064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.221136903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.297879771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.373092991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.449964788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.52619181Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.601398567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.680281712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.763691177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.838791788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.91426405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:57.996995364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.071931461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.148636216Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.253674383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.336540673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.413025746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.500156177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.576042684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.654258847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.738744066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.818519829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.893833562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:58.980692565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.056519808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.132696398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.219363399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.294898319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.372812302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.449403104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.525264203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.600829171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.676461307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.754120664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.829800609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.908751659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:04:59.984324851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.059606168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.135233792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.216814789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.292301452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.367872915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.451361004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.529166667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.61361563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.698273267Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.78067792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.864606494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:00.94218585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.026662557Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.101910017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.177087653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.254459583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.330763918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.416291643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.494784545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.570105542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.646200819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.730006191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.805410229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.881434657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:01.966672844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.041948848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.117828123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.196815237Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.293426757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.369063725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.446905132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.523118842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.598424127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.681614708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.758388392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.843560626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:02.925375866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.001731433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.076832812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.153333405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.239602098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.315230746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.390770721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.476370287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.551576083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.626430995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.709120804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.788723828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.871449061Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:03.94835545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.023617375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.10215002Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.181507379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.256757783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.332849283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.408803983Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.499642227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.580669938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.668725625Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.743983614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.819333251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.897281186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:04.972962507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.048039245Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.124879585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.21379093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.29416241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.390945515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.48400199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.559301386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.636810053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.712979731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.788776733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.865655665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:05.941750174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.020334468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.098466982Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.174611411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.25176081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.328792608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.404253094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.48549748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.563723946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.645956982Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.730922366Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.810589807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.88885861Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:06.978003332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.054520885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.130176989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.213785943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.290361352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.366703895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.443908783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.519224244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.597313077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.673230879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.748626693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.824666705Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:07.910850597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.011177226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.090523832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.213646951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.314576946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.429652622Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.539221586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.614702648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.693616033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.770094482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.846875621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:08.926858042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.001898811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.077853318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.168791339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.248276314Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.323953602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.407416506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.494863771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.578569238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.65403222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.731153619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.808459499Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.912128659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:09.991118589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.071311091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.147363519Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.253458751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.335988525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.413918124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.491368487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.600889578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.695156145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.771179484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.846441824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:10.925333385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.012878283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.088057934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.165484456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.241022606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.316104592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.392137372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.467753379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.550692438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.748482274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.826227327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.903756506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:11.996646514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.073943627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.149267791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.23299793Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.310093504Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.392785264Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.477604214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.553791523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.629144616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.711810167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.786741976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.865334781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:12.953823561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.034574565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.111360344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.190299169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.266174603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.342767836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.41826253Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.498418456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.573570011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.648668509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.731720528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.806453134Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.889488354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:13.976580991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.053163024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.128363603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.210465756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.285302171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.360853858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.437060431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.512607318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.592993806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.668195185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.745469641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.821926137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.897351934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:14.97286218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.049791545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.126000422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.202841178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.277904955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.353346976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.428330177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.503633701Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.579348525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.657724241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.734645605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.81039387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.885621297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:15.960784339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.035897685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.110928886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.187465351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.262697482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.339347995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.414926786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.496229572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.590394153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.669171952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.751430203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.827963276Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.903954679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:16.989854311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.066709179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.142548804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.226587778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.305361513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.384929464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.469818526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.550015092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.625434041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.7135408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.789505387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.865205139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:17.940653496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.016849253Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.092028487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.172780899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.250871331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.32606791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.401438538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.486752053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.561667029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.639192431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.723263405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.799084246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.877736668Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:18.962796291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.03837425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.137871558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.225597289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.303589224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.38592658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.484871849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.568985447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.648809561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.724566754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.800832591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.877261086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:19.953067623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.032387476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.121838633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.204479063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.280241248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.355992136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.431802897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.508009726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.584752368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.661513187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.737495725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.813069716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.889525155Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:20.978134735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.060324921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.138844126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.215936147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.292297922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.368093162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.443716241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.519882014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.595855496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.672313847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.748695238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.851084703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:21.936938319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.015489396Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.091200187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.169081465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.25155031Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.326375589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.404415972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.492197128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.567536843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.64310629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.725232475Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.810580677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.885853065Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:22.972740291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.047735203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.124245875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.201289448Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.276724781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.365263512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.463527175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.543978271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.626203145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.708057488Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.783523989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.86192364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:23.938628778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.022489669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.10052058Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.17765673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.253435042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.328427747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.403454403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.527298488Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.602689916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.689442389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.769032804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.845474739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:24.924176793Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.000023234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.082010346Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.157354765Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.237686724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.316681965Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.39192872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.472518506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.547837165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.626654356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.704594355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.781812586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.859140066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:25.944825359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.020659064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.097164488Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.179736373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.254803702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.330928994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.407398481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.486854463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.574171581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.650884367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.736709758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.813600753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:26.928445289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.041764434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.219157099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.360195023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.541497296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.640761256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.727350975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.820784252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:27.912281509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.000582733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.075366827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.157560533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.245834077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.321373154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.398640666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.614107384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.690010657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.765990315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:28.843612486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.151153651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.243038368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.328053095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.40829862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.496515684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.575686606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.661872129Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.742017749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.817353241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.893322019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:29.968891304Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.044195884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.124683876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.205690977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.283627359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.360830357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.449814917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.533185786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.62377433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.735144558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.812050881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.890634182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:30.966008458Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.041289772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.118695941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.195074291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.28480833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.37432819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.465769254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.566404204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.653222277Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.738634192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.818011164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.893638339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:31.985750386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.083282296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.16029326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.244149511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.318879236Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.395158193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.480802526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.558340375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.639579831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.722468487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.798299568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.874680958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:32.988158183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:33.065676833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:33.305718586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:33.561030063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:33.638896908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:33.893544091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.05793483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.139529137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.28949176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.365712668Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.467641167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.556159321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.64178679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.790252469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:34.951906348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.097814657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.193902489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.271083311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.348019074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.424943989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.707897701Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.783893967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:35.862780663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.114761673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.296769008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.43862902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.51540603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.592632548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.683714824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.758725864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.839809253Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:36.919266483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.004704669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.090947151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.173030839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.250672114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.339527327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.418663433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.52193425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.605287487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.723893372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.858838113Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:37.96559815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:38.081589545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:38.291567949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:38.388134601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:38.491580876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:38.95441998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.036249041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.115317146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.191905098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.314866772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.394078174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.47990734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.557361477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.63390962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.716195326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.797631519Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.892611115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:39.974540849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.067723723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.149078443Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.224778993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.301138911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.404404095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.507764608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.626148188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.809132972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.897071439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:40.993857838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.121633993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.207681433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.28580236Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.366817461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.478040391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.62576043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.71569687Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:41.978501734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.105346744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.184623811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.270701843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.400740006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.491913514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.5667418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.659839968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:42.742323084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:43.240282769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:43.351914055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:43.536075651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:43.684987478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:43.775303858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:44.001088791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:44.092593919Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:44.294569137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:44.425419467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:44.651137135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:44.903982665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:44.989557365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:45.106407872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:45.189163438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:45.309228442Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:45.385062081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:45.484035606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:45.715418228Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:45.801117728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:46.094088564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:46.262777137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:46.391680728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:46.466828888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.146018649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.352906653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.454114504Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.605228561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.709118519Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.864691694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.951195842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:47.787734075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.029709701Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.109217394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.187976119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.263060823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.344853019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.424099782Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.505289828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.606426574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.684210633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.776931101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:48.951832729Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.040161249Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.122040646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.198410994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.273947127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.359899685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.44234456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.520289773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.610441319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.693547737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.770376842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.846369203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:49.924289648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.001005664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.079736229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.164760458Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.242486661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.332962914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.433514629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.519077648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.597791317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.674716743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.752017726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.82795783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.903649132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:50.978806092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.055731198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.133832669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.20986535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.289947193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.365224794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.440490075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.516552261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.593846683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.670340809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.746930264Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.82691841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.907617666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:51.992788809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.06798193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.144499256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.2270721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.302400902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.378885076Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.462917038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.538182384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.613279823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.689583387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.766211179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.841284842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.919594282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:52.999993696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.097643494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.178147229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.253690273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.329534888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.404609384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.493751223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.56904444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.646202893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.729198717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.804716513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.880161572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:53.964294912Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.044980761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.121763401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.199384771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.27569819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.350658125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.428845324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.507384302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.58893368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.665188923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.740911233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.81966247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.899677655Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:54.980096717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.059568857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.136542252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.215557044Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.29078818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.366673564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.446048135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.524395208Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.600381552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.676810557Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.752435394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.82839185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.904211921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:55.979798389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.169456391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.245107596Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.320559535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.397956678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.610415137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.690603413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.773664773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.869691835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:56.947095826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.022372595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.099285669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.175372942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.250436621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.330350974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.405460541Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.495663543Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.572400071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.649018742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.732021734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.80779118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.882945868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:57.967901104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.04487981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.120336357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.201551875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.282016569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.360682269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.453226926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.528732082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.733215707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.810197133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.886287863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:58.969603562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.053275841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.128540578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.212920576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.296380308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.378305305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.462107569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.538845409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.614158371Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.775152016Z", "value": 995.1},
{"timestamp": "2024-03-27T02:05:59.854426841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:00.367866359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:00.738541377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.02859042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.202808936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.315444806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.400454154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.476434162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.582419885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.681066877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.756342366Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:01.931908895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.008623695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.13858803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.252955342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.330429957Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.468414087Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.543356388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.618796743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.760536206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.869549928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:02.945068619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.031597471Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.107550119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.331504918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.509684146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.593011685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.681331659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.767174551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.860702899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:03.936309431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:04.013034694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:04.088109733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:04.181505727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:04.300832354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:04.376395301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:04.786848037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:04.953996816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.049175484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.130757597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.20649101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.34046905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.42930327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.52567875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.615137103Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:05.93662125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:06.564919538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:07.130072028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:07.292392917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:07.379658288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:07.46661604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:07.548575405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:07.624168657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:07.708057641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:08.184791085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:08.347148902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:08.470629651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:08.549220949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:08.64896952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:08.741438464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.128138124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.219511344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.297814512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.380030359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.567913397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.643324407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.722521023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.798221124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.873476868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:09.996104168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.072996665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.270835997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.35517209Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.433294711Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.523516112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.602314292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.67766975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:10.753593309Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.066583447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.224296161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.309514759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.397366952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.47263556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.549003892Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.635203843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.732151393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.811485451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.887418674Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:11.997065521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:12.07909151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:12.276597238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:12.511134768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:12.670099238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:12.767871564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:12.843479344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:12.918661903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:13.00792515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:13.085602039Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:13.173399735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:13.251229745Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:13.345555764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:13.564867826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:14.206576775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:15.784968658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:16.031470661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:16.106717381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:16.290197877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:16.400463194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:16.534626963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:16.62196107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:17.933761462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:18.053765919Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:18.129416642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:18.357164278Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:19.284561195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:19.916401112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:19.993029606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:20.08908041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:20.167037013Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:20.786360642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:20.891932215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:21.165863713Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:21.269426754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:21.345623179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:21.433816079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:21.523463297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:21.954910066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.061528497Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.139124872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.229901062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.308766347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.394511605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.484520331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.579188177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.717467891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:22.835835754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:23.104286236Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:23.913319543Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.237990598Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.334815873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.435408131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.511410826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.59084434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.668029223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.744458707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.819522064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:24.894877008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.108962136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.184367064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.296403087Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.373151005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.449665002Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.528540814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.605675648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.70431515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.780640025Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.864532016Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:25.940398998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.015463251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.090480112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.166071731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.244592115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.320900285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.396688098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.471731519Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.547462723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.63071154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.713834884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.789884971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.876561599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:26.964486879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.080870722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.163596045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.244399205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.320037192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.397037593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.482787108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.558580104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.634001449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.716955511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.792007572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.867619831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:27.950350147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.028853059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.105907893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.181426007Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.25652146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.33887446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.416288913Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.595233201Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.518938695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.751300744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.675395362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.826831466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:28.932030139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:29.170710748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:29.565331731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:29.643228589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:29.817832353Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:29.964145364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:30.254786567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:30.620874363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:30.842939986Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:30.927869268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.003311125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.080140932Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.161577122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.238735764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.317182836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.392664821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.468821246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.544377536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.620969708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.69763305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.79599914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.910745654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:31.993860229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.108233011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.188288163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.26362413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.338722048Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.415951763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.497924374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.57633055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.654359377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.737763043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.813923563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.889265995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:32.972765726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.049401355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.13760043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.225168586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.312707142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.44870744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.524492757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.621041549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.705148582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:33.780970763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:34.507711321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:34.62242561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.031760131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.285400763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.37952297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.454771353Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.529845494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.60898854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.788088669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.868814707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:36.945637122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:37.035107474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:37.116767154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:37.362736828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:37.515168109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:37.862320894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:37.949269044Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:38.274085537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:38.541125761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:38.845402205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:38.981567112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.182531175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.279580708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.380456168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.543693351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.643681473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.724869116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.807023585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.909888473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:39.990222667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:40.071335974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:40.147321132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:40.222922446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:40.308006768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:40.398566891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:40.479744198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:40.986786707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:41.081622809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:41.501330252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:41.746561357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:41.891845429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.019760844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.106447423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.186134027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.277439629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.35355186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.430256481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.505841635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.582646897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.65852015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.74294069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.81960755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:42.921911632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:43.038434899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:43.402473871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:43.492624229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:43.926475399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:44.157280373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:44.362074075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:44.457495815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.216418903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.294619027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.381404583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.519234531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.594784164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.677397325Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.791142035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.875147275Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:45.951727511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.030518617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.107598698Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.183866642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.294161909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.386495393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.463715796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.541538636Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.617972246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.696321396Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:46.788086298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:47.072469226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:47.157771439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:47.242649135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:47.68558974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:48.427586959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:48.615380231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:49.39922661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:49.521667761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:49.597305811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:49.709390376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:49.818095835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:49.897249536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:49.977803572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.053872507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.14619031Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.251546679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.333728955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.428444128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.504185763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.620431042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.710129523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.78625737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.862344256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:50.937709536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.016383648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.095898218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.171443723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.24723803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.323861434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.40006909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.477027633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.552439281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.628156595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.710887102Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.786137916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.862180546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:51.937775587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.013104962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.088283903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.16585618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.246131301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.321444836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.396404735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.481491329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.556622814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.633061352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.719480439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.794560147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.870173429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:52.948680308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.028695618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.103660381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.179184382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.268946319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.34449016Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.435450926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.510331496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.585799752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.663065051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.748262206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.829512184Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.906859084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:53.991847981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.066845768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.143650005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.228124465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.302836777Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.379664151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.464605464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.540411611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.616211359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.692727561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.769026642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.844649171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:54.924399199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.007723375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.08528186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.160838821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.235915841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.311569859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.386741824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.462925831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.538427143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.61535439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.691724575Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.767399745Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.843248229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.918634372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:55.9956565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.070860689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.146242704Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.22184949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.301809055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.377015644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.452245594Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.530887162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.606553564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.681543607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.756511122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.831995282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.907455122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:56.99318041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.070357643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.146512882Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.2308483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.307102836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.383320156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.46803785Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.543737084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.619813922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.695785191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.770684833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.847010857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.921944836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:57.99748298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.073104006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.1515761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.235493242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.310546069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.386262904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.472524805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.548184263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.623531942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.708170531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.783633027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.858895968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:58.935610957Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.011712691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.086942288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.16263877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.245371484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.320690298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.395721974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.480376915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.555292205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.630163015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.70543562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.782077232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.857482351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:06:59.933328307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.010763271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.085861827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.161446755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.237506249Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.316384844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.391400455Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.466899463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.542287718Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.617651396Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.696301028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.78136983Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.858926459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:00.936504528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.012957337Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.088984703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.164562528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.239912958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.315208572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.393675258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.468924056Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.544295254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.619689237Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.695923293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.770699509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.846335319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:01.924516306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.000028178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.076095896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.15221523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.23801495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.313299268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.388550114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.475588631Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.551254297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.629501044Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.712526881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.788953962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.863891268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:02.939256419Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.014793347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.090128769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.165636449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.245852529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.321458962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.396925874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.485789402Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.561314266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.636660408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.719212416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.794264667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.870480226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:03.946844171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.022384907Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.097949899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.173367562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.248332773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.32317251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.398435675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.487412516Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.564045968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.640294903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.716083546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.791708763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.867169754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:04.94224255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.017397074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.098335817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.173453093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.250423572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.326485305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.401519508Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.477014164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.552397619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.630364492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.705624841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.780935527Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.856448295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:05.931850949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.010334468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.087093744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.165673327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.240825931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.316107977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.391714186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.466887526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.542528263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.618257161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.701888764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.778515623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.854156232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:06.930890356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.007005498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.083909704Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.160333649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.242775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.317677265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.393202705Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.478353523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.556282251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.632260816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.71434373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.796121074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.871491632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:07.948745602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.024405347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.100982606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.177585368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.252626707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.331831641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.40727852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.492787069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.568167804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.643721724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.727376206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.802708428Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.87941884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:08.964155574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.039325554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.114815441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.190707573Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.381806668Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.466195782Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.555301776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.630543053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.705958507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.78175211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.857468784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:09.93398057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.009465753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.08665953Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.1624163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.238229551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.314487094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.390243192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.46576732Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.541494361Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.616966361Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.702174875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.777537593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.852891799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:10.928402967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.003583123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.083638945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.164433078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.239505841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.315564566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.391587131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.467486143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.543861735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.619782219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.698272809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.773427365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.848845763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:11.924440068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.000197798Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.074950494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.150787617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.236116772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.312350123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.387610792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.472863722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.548091047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.623834985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.705799018Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.781626381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.856776297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:12.933685142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.009053076Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.084454579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.159773168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.241353678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.322916523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.398131207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.484334419Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.560465529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.63635862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.718943876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.794038783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.870469992Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:13.946480396Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.024028289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.100666732Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.176659536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.251913293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.326601028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.402558536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.488922389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.564417077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.639906548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.715415859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.791305015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.866773942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:14.944518892Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.020667218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.09785181Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.173357441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.249308549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.324344832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.402594331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.47999211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.555223562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.631170062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.706715822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.78228267Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.857969391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:15.933612112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.010362748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.089533088Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.165745223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.241197605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.317096777Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.392767082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.46855502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.554540246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.630153782Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.713146721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.788843843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.864619461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:16.940853099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.015760708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.092410607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.168386387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.246149193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.321248165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.399290782Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.486097424Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.565376629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.640658194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.724987019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.800797101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.876168811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:17.960575077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.036598697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.112132361Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.18786689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.26436114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.340027989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.4151908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.497333619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.573521305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.651505297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.73507405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.811189288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.887501903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:18.972818002Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.049656383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.124789178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.213475551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.289110496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.36451075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.439854427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.515972289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.59154848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.667472644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.754833947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.83032489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.90590041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:19.981379353Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.059084719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.134366379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.210779604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.289522004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.364837873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.443527216Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.520614527Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.596334689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.672083106Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.747646562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.826347394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.903020108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:20.982815255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.064426548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.146685048Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.222244119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.299972365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.376982587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.45240281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.527547445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.611716588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.690286058Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.765859946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.841127175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.917107242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:21.996869941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.073024218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.149110943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.232490574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.310454374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.387123633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.47422759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.551300053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.626780915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.708953078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.784596598Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.860609595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:22.936662303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.015919012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.091268898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.166584127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.245407647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.32124013Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.398463026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.483112654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.561450377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.636723398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.7208415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.806195807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.881134937Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:23.965447057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.044094576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.12326482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.199895646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.275525502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.35624837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.432264886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.50764786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.585378826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.665523672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.742285027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.817490015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.892509753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:24.968610494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.04421587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.120083136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.200144046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.276675191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.354413356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.429674505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.504854788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.581196844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.658012888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.735515659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.81241548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.887650484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:25.96290312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.038938708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.114181585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.189275787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.267236227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.342492511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.418106815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.495746548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.571725143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.646937075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.729622555Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.808945696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.884205949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:26.968485941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.043331949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.117990275Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.19431761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.27076021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.347289595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.422592376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.500017418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.575604298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.650751077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.735166206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.811867177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.88960707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:27.974724831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.051875182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.127404045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.210560954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.285273296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.363074246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.444468097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.520290339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.59584349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.670852891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.74636697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.821896217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.896880691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:28.983396481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.060717778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.135695532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.218161809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.298657506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.375209323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.459448707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.53621051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.612813688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.689598852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.765066946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.840470688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.916597476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:29.992094403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.070710561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.146164223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.221027991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.296816569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.382571808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.457572121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.534391397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.612323388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.687798555Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.763919583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.840156485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.915471074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:30.990248441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.065214706Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.140944371Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.216566291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.292282292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.367706129Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.442361319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.517575939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.609752395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.690300669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.76534719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.841254873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.916087889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:31.99734145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.075175328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.151913035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.236799465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.312440905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.387747653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.473239465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.548593126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.623467422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.706916877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.783046322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.860147713Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:32.936131428Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.0118017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.087963049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.164348817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.245511433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.321753871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.397917236Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.482879858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.558820661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.63461183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.718406185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.797944848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.873541936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:33.954142402Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.029353821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.105117119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.18153047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.257734092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.336505099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.412088874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.495484313Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.571694206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.649575317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.724940498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.799951467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.877090682Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:34.952757722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.028266393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.104056794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.179438391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.254597938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.33025013Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.407739812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.483849545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.559511593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.63610613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.712004085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.788128121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.863977147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:35.940272098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.016041987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.091406592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.166705692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.242146713Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.317574135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.393088597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.473027233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.550131855Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.625414027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.707683246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.784053493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.859374738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:36.935349525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.01427423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.089840725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.167081093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.246061542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.321677414Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.398512689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.482820745Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.560619743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.637625612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.720889913Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.796570041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.872229081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:37.950091343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.027762723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.102706972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.178285179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.254047644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.330443619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.405826496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.491296419Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.568221008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.646865934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.729728279Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.805058835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.880304495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:38.963887839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.039564671Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.11479401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.19945823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.274416302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.352123267Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.428682252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.504630702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.58030699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.656931736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.733485281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.808996127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.884497757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:39.960113084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.035818972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.11202573Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.187782242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.265253012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.34126108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.418072899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.493556513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.568926238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.644597373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.720209533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.796653188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.872067074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:40.947552255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.022455608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.099636615Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.176005613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.252533174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.329408034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.404525532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.479538901Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.556357057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.630874421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.713650012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.788520852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.864714617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:41.941080576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.016828321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.09150015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.166795538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.245406832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.320210854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.398662562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.484214342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.559321472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.635922314Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.724309258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.801699675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.876366161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:42.975819714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.054740675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.1302096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.214928124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.309179928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.383938766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.46907627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.547822349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.622511811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.698705736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.774821996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.849536994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:43.929876273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.00549144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.084137678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.165896587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.245142959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.324731254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.400166868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.484630444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.560276332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.64055913Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.718015692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.792943332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.86980424Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:44.945592464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.021910071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.096915951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.172026857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.247530951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.322391231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.397307607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.472665107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.548127312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.624031122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.699363918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.774908493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.850147784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:45.928722917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.006164215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.08324778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.159920846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.235123593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.31054807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.406195248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.483509408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.559216576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.634686942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.719479066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.795486621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.870429301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:46.946806491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.024363438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.100282864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.175994192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.255655064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.331341784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.406863062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.493220161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.569129571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.644388383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.72830917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.806703789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.881632709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:47.966033597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.041490458Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.116801558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.19316758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.27045742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.3489594Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.42518683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.501052911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.576629389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.652082347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.737237034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.812525254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.897035359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:48.981923196Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.057025334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.132794838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.215874656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.29160768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.366613529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.444390574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.519965548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.595630572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.670767206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.747119116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.822866604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.899464821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:49.977049928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.052916841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.129381648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.204882766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.281654553Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.35913889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.434470086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.510210374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.585851205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.661764999Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.737292869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.812864291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.890333941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:50.965645041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.043862602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.120166575Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.194855045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.272799163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.348188152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.42374671Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.499411189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.578078195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.653124396Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.736205782Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.812386907Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.888667904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:51.973522108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.048912345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.125608963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.2066158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.282262455Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.360042892Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.436951895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.512375092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.58893222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.671362912Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.747088384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.823507047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.899941166Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:52.984960204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.061713718Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.138603234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.223398269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.298618552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.374241239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.458210122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.533663719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.609049955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.685175079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.7614035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.837055211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.912073156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:53.995292815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.070215847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.145562819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.230814819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.307071464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.384219926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.468978226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.546036287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.622110338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.699762677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.775575862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.854073106Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:54.930321239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.005492657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.087273166Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.162564841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.238005286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.313320033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.393145899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.469935381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.544953102Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.620473195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.695799367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.770876608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.846605184Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.923972528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:55.999203403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.074653479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.149673664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.225046428Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.300425848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.375645843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.45489567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.53065967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.605563341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.681138955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.75720203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.832790637Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.908218601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:56.993727628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.068909734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.144332643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.227764976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.302903114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.378341799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.462338458Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.542551943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.617789218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.693696579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.768895805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.844163032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.91984796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:57.997118343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.07514771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.150363576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.233829062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.310513423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.385557544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.470015744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.546443719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.623368914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.704676042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.780422346Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.855608836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:58.931575526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.006824897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.08211462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.1574518Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.241494283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.317363788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.393485392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.477431459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.553066017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.628950562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.705253416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.78007699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.854866132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:07:59.930604948Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.005893551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.081451244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.171541149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.247594688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.322650329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.398352088Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.473936598Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.549456563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.625303028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.701936285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.777474138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.85307276Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:00.92963808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.009627787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.085190121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.16091412Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.24020606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.31561796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.391221542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.466834052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.542466627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.61776147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.696756638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.774786773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.850144433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:01.92602165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.002213942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.077345199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.152531689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.236252985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.313271462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.389851502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.474561032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.55031652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.625392545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.709485045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.785835835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.862588516Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:02.939680881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.015887414Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.0922903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.167131186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.245550957Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.320873896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.397533681Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.482728368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.557973195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.633852459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.716607602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.793808064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.871091791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:03.951489374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.027162685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.103365921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.181417304Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.256657906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.332861974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.407683692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.496162861Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.571814091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.646795395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.722531426Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.79826141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.87386384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:04.950084036Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.026610347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.102239081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.177963305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.253287236Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.330438897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.40565774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.481652142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.558789499Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.635697894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.712601617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.788902838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:05.864358291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.074101635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.149551711Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.225214909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.300471767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.387294086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.462641761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.538361024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.613813084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.689251191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.764729236Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.840275472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.916154097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:16.996794145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.072294462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.147620568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.233519006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.309124635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.384364437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.469660373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.545027856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.620411723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.69732271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.772611888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.84748663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.922906658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:17.998785218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.074013628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.149398679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.233750925Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.309784879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.384545443Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.468392052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.547084593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.622327819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.699843291Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.775224951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.852897737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:18.928486214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.005538866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.083641065Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.158941315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.248861778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.323753448Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.399841066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.485089033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.560715143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.640419053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.716407087Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.791806058Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.867438696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:19.942629345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.017987868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.095411307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.172790683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.248473049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.32408191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.400041175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.475617588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.550541707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.625918022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.704962662Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.781608142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.857159115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:20.93254839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.008158467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.083583807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.159821538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.237990969Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.313718072Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.388869489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.464563439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.540035627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.615276772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.690342524Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.768962232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.844281875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.919789583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:21.997904422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.073317281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.148657851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.232579981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.309063411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.384365069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.468961765Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.547143229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.622571576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.702331071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.779032712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.857740388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:22.933580452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.00889843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.088926984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.164049441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.245587258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.321301112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.400337656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.485937083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.561078707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.63700274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.719927067Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.795537432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.872052095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:23.953082675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.028317196Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.10580742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.181348889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.257795647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.333220538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.409325404Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.494876926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.570815198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.646246746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.721687093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.797668278Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.872882992Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:24.948938161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.02625184Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.101692827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.176766131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.253095191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.329574109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.405330492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.488978858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.565355439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.641294352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.716624938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.792178855Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.867458593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:25.942677786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.020681967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.099873297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.176068852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.252720123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.328048406Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.406883059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.486078837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.560896522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.637492753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.721148704Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.796583675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.871883893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:26.949420742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.02439446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.100536895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.175958618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.250940241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.326667343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.402221483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.487521067Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.563608716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.642479723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.725762197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.801053903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.876480842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:27.96577125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.040976651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.116627816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.19328776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.269232528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.346329821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.425964002Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.505352678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.58048147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.655799032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.744493817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.821079776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.896946592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:28.98215779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.058917575Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.134258881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.216459617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.294849306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.369985842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.445962067Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.521365326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.597643281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.673477905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.749310832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.827270437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.90448709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:29.97997723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.05570958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.13067565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.206236703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.281823931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.358209312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.435186283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.510129825Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.585623485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.661054776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.737471997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.81442116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.893033827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:30.968515391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.043932986Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.119314644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.194700751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.270213067Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.346128107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.427283104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.502435512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.577732402Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.653319087Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.737559267Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.812331415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.887177773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:31.973957114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.049001458Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.124447405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.206781422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.281561122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.357018302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.435302453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.512247744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.589226251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.665059498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.744799056Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.820147243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.895494821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:32.980814308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.058201651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.133795023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.216640789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.291954223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.367503691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.443770735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.518900359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.599147699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.674647374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.74977911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.824514138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.900083863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:33.985127667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.060933842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.139068264Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.222348658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.297737677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.373033479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.454442942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.529864505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.60535442Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.682478817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.757392534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.833879612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.910696901Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:34.985967582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.061222392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.137530427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.213894784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.289922465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.365578142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.440872279Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.516031568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.592312947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.668993243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.747169937Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.822390186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.897528866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:35.972970141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.04841356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.123979893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.199698578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.277380356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.352846079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.429204132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.50457347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.57974607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.655249138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.7397338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.815836298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.890775424Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:36.974635248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.049998538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.125812425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.208588814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.28373191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.363429932Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.43919169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.517250975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.592981629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.668331767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.745590917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.821328195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.898781202Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:37.98243824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.057467447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.13356716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.218342418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.293768652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.370015471Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.449795894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.525159344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.600592939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.676122951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.751535618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.826829051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.902637946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:38.989425415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.065136069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.141198854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.223547559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.299889323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.374871265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.45808241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.535615675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.611650203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.687048534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.762603154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.837921003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.913370502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:39.988825345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.064607872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.14000153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.214809614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.29012356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.366424876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.442045672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.51763146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.593284769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.669085344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.744461818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.820977664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.896672125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:40.97291376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.049547207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.12664117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.202821557Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.281603985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.356516903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.432425382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.507558238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.584281446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.659442014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.741967232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.817685054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.892915126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:41.978077075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.054519896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.134102397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.217735434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.292280348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.367741143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.443271667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.519576246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.594653741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.671625207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.7468388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.821462786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.896585946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:42.981510389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.057503861Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.132650381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.219416506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.299502019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.374759004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.489718758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.565418884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.642015946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.725145971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.801647448Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.876409516Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:43.959600693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.035823192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.110441578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.185748227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.26097046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.335915249Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.410591012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.495806306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.57303531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.6488043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.723740994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.798527158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.873965073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:44.949219657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.026245748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.100998568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.176968392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.25299028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.32891188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.416677215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.495353498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.571905824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.66033395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.7373282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.814554261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.894181082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:45.973971008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.050996587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.128882334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.204488155Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.280424122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.3566215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.436284226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.518595394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.596901305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.671950768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.746712579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.822135614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.898113438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:46.981934093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.06035175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.135641119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.218620774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.29381987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.369788478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.446745319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.523935188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.600032693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.676475129Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.752150678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.828907646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.904049494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:47.988858799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.066341086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.146937453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.230734204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.308581998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.383953864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.468318909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.543635222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.619745847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.698679989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.77358337Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.848979684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:48.924352158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.004796299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.080463208Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.155938723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.241252897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.316855069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.392134486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.47766911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.553156433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.629724343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.705423828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.781961242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.857698647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:49.933021328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.00814484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.08393943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.159319551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.235969958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.31630229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.392384467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.468089936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.544572533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.620525108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.697386429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.77302073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.850361287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:50.92561296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.001823874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.076722039Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.152820632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.229464318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.304729623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.384213466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.45943125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.534817196Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.609616192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.685680833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.760942329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.836082416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.914117509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:51.9955263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.071210393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.146659443Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.230055774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.305824603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.390326609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.477169727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.553005885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.628835579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.714009592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.7896549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.865561619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:52.941865911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.018733663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.094336123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.170123577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.245097551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.320460776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.396880012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.482172266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.573465829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.649075137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.734291358Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.80915605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.884361834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:53.967617939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.042755722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.121067554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.197427749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.272399611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.349175715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.425448165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.501213315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.577442821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.655656283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.731561466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.806940052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.882641905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:54.958279629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.033274435Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.10918349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.18560727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.261208737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.338580303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.414478574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.489878024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.567420631Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.64509588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.721100168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.796658915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.872507106Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:55.948308384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.026828761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.102274611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.178366836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.254132497Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.329569131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.405147559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.480954085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.558806551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.634420211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.719569935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.794695878Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.869886014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:56.94664295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.021985535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.097240407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.172596144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.252537432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.327922513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.404106483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.489791189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.565239727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.641097709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.725065597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.80391177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.879793081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:57.963923179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.039548646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.11509997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.19079667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.269924542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.34812786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.423586414Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.498804134Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.574460194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.650694436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.73559507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.811541021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.888351685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:58.973896645Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.049197886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.125984197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.20841335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.284367621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.359618749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.440121579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.516405133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.594050653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.67525573Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.750059301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.825160956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.900987834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:08:59.980656191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.056007832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.13131368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.206580105Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.282920204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.360086775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.435691667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.513192994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.58929629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.664839485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.741425475Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:00.95936326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.078950484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.154616528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.232975368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.308053214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.384041118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.458888178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.53452539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.609444578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.685337729Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.765332265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.841221095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.919255963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:01.996436295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.072038019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.147190074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.230214656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.309381344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.384775865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.46924923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.544818537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.620142626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.697457871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.772659591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.850436888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:02.925868722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.002079732Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.077343692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.152723589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.236088559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.311662506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.388081486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.472905287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.548338176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.62419395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.706479645Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.781440594Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.859522823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:03.952929846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.027950316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.103372902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.187655865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.292944896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.368218232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.444153303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.522346029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.597528996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.673051903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.748314455Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.823824849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.899287403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:04.977231806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.053891365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.12950912Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.205705474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.281101851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.356808727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.431883214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.507201862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.583772715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.659784043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.735430695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.814942474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.897846863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:05.973560715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.049910894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.127577215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.203276731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.279681375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.35487439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.434788509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.509680433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.587847654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.668152369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.745017369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.820296945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.89596347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:06.983426945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.058868314Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.134135538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.220534075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.295907476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.371281261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.450338347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.525696036Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.60152781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.677026268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.754367081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.830950222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.906549481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:07.992151914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.067283872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.142771259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.226772299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.303897077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.378804138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.462722169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.539917572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.615875075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.694093081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.77042422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.848189581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.923829321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:08.999741447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.075819047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.152526029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.236625535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.312559229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.387852373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.472320266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.548813422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.6246099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.700205927Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.775332797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.853333137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:09.929305456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.005738163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.081241902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.15730875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.233245772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.30924382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.38730544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.462812634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.538286804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.614269395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.689937327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.765543562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.841178694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.920393765Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:10.995929728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.071469051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.14871223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.224531108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.300012862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.375905884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.453112167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.528407967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.604209436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.680075482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.755887032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.831484755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.906878316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:11.992080104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.067284671Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.143125117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.226043874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.302249091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.377370681Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.46222533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.54192159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.617254127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.693183917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.768787656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.844625286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.920185665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:12.995830044Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.071814939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.147574328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.232461329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.309048342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.385452057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.469044837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.544344829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.623398683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.705431127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.781347093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.856459307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:13.931568034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.006622775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.087877131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.166930761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.245144959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.319889489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.396150611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.481081228Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.556108769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.631598427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.709675503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.785442252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.861638509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:14.937215624Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.016582889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.091734816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.167560413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.244041185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.319674492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.39558153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.470740977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.546803729Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.622234666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.698097352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.780550504Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.856043714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:15.931191192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.006733779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.082170284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.157525316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.232641659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.311778681Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.386860623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.464915875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.54037302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.621934963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.703622476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.781604031Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.859406736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:16.935380943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.0108202Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.086222305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.162045502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.249947701Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.324624263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.401728465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.486454632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.56172608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.637031672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.719787867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.795404854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.870534412Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:17.948053499Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.023517204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.098932557Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.175749748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.250892875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.329626437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.405147711Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.499278229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.574731151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.650221576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.73443529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.810605755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.886315575Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:18.971697941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.047297199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.122166051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.202043561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.279442294Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.354355466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.430841006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.50615863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.583223759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.658605096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.734327524Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.810583494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.885889021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:19.961345047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.036484749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.112047368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.18782186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.263799971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.339420126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.415415421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.490562387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.566039436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.643882718Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.719314775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.794638511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.870904369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:20.959383437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.053908935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.129153022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.205448224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.280662391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.355829294Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.432116239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.509149432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.58446952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.659247683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.742660781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.817821667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.892909241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:21.977657936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.053008744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.128780452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.211873771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.288383663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.363747015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.440278667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.516126376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.591706019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.666925626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.744960333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.821292431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.896805449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:22.981386495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.056764215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.13177246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.214707088Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.28996772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.367823065Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.444114171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.519503059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.59942153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.674827699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.749855047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.840273752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.915610928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:23.995866617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.071579189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.146808812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.230021748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.305194346Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.384020933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.467744274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.543550831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.618754373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.694252063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.769555159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.844773485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.920841069Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:24.995895074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.072279301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.147517884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.223204311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.298855442Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.374216362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.450404747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.525922693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.601778338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.677136858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.754508775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.82933257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.904700626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:25.983932593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.062400169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.137289212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.212687381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.288116589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.363462822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.439120577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.516862481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.594048987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.669709431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.746089561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.821496146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.897032876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:26.981258621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.05863889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.134453287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.21763403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.293901519Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.369220167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.444947651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.520208826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.597197986Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.67251465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.747842098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.823249226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.898656259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:27.984423172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.059907997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.148568284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.231874052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.30762432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.382451763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.470717293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.546156998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.620991257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.699366895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.777293921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.854725998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:28.930566219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.005576896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.081094041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.156409233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.244893357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.319583007Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.394380529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.479052999Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.554533696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.630059066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.705665269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.783102434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.85851513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:29.934153301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.009439916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.085388394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.160269918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.235678166Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.316367876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.402147237Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.477556317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.553451163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.62930988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.704796241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.780599534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.862254629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:30.938279588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.013938079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.091430093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.166248223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.241437237Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.317139729Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.393277073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.469674163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.550750725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.626788131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.709604103Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.784915614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.870358716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:31.947665799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.022934654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.098081044Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.173851664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.248849509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.324033883Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.399388947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.487483563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.562915556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.639116004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.722577102Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.798025383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.873619873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:32.95766232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.038455679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.113587445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.189440402Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.266810846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.341963764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.417256491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.49593018Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.574319067Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.649105325Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.732319316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.807074054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.882149691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:33.966391884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.04193655Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.118926382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.195795317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.27321197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.348781884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.425795653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.510244088Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.58658457Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.663464385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.738677847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.814368403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.88969393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:34.966212462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.041320643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.117233728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.19476315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.269873828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.345135098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.420537939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.496101869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.572386286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.64821121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.729643487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.80491423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.88328574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:35.958705829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.034092029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.109492053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.188994807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.266091904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.341793595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.417614936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.49321301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.569036622Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.644316517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.727871184Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.804343283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.880060846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:36.964210495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.03948383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.115734646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.191796149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.26804271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.343619376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.419412748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.49561646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.57054128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.645605972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.727945746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.803589389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.878702114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:37.962337966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.037103007Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.112418487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.188667031Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.268100664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.346531983Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.422314859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.497500161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.572889945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.648430386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.73372363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.809371945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.887140633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:38.971193192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.046338494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.121126224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.1985775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.27450217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.349686192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.426340084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.501983439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.577381319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.65346007Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.728962431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.804460856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.880426678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:39.957705409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.034587528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.110271299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.185343896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.260800784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.336183752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.413820375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.490802847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.567215905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.642534264Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.717974641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.793373641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.86893869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:40.944468316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.020418649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.095851922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.171340779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.246653026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.321542293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.397739893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.473167565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.549597999Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.626206452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.709668285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.784874867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.861033203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:41.938116476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.013650805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.093230327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.168429165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.244167368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.320423689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.395481342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.480896122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.556168273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.6341857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.717529676Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.792868195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.869108131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:42.945450085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.021157824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.095862193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.170800644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.245953978Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.322350556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.396976172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.484274556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.560883136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.67441996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.752784686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.8276304Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.90395469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:43.989114844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.064577108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.141470139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.224195645Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.299423699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.37431703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.458319605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.535540799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.610578355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.68566724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.762451054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.83783447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.912726552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:44.988044975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.064196527Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.14214448Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.218017341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.295594507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.373745118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.450726534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.526079646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.601146546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.676502922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.752063107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.83966463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.914678922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:45.989923936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.065022485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.140115434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.215197182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.290195442Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.365504137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.44121722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.517213634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.593079454Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.668461846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.744031024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.819951437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.895260676Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:46.980894467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.056448156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.132740477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.216421864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.291595389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.366734483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.442938131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.521363369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.596923554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.67253766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.74810591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.823520238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.898689731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:47.983489658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.05932543Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.134792814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.218544794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.29437151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.370047217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.447305467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.522412656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.601715631Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.677004326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.753124421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.828787583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.904099286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:48.98926248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.064662888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.141781073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.224758453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.299927914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.37453305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.459652372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.534444837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.610234657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.686024317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.761290707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.836632458Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.912170275Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:49.988170945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.063292758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.138684398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.218456209Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.293760168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.370564974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.446238952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.521751777Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.597262202Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.673139222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.750803333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.82630931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.901878231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:50.977555634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.053440814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.128779845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.203626711Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.280200731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.356168952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.431473327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.508425686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.583948271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.659682634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.742597293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.817997285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.894098308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:51.979682722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.055365404Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.131223769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.21430259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.289328657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.364637288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.440930377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.515951613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.591410101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.666704587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.744644797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.8251802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.900573919Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:52.989522912Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.064831542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.140256078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.223487092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.298372679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.383266462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.467963411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.543795663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.621373469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.702527342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.778441131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.853275517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:53.930495591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.006520485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.081769595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.157977882Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.239395759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.315091401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.392748311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.481124754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.556540425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.632107011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.708155457Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.783889788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.859317587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:54.934561129Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.022248861Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.098533629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.175357763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.251164959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.326471765Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.402731413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.477900298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.554903186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.630313994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.705480703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.780507027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.855614023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:55.931117568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.006641657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.084502537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.161182605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.23812258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.313385162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.389251686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.464521629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.539736082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.6165918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.692286643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.767241542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.84231657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.917484751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:56.995976646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.071487582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.150862334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.235172719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.310620135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.386146463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.47138537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.54643787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.621892838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.701829195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.777326659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.85301427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:57.929684962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.005115098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.080490065Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.158771333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.249154996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.324480874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.399739904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.486721228Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.562238149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.637450426Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.721528137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.798007531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.873311586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:58.958692958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.035451491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.110922075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.18746659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.266556858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.342929788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.418673558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.496019073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.571589786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.646867601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.722493994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.798653737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.873814366Z", "value": 995.1},
{"timestamp": "2024-03-27T02:09:59.949776859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.027142182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.10259411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.188854435Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.341126496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.51383502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.598556897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.675248741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.754763174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.83021331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.905602005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:00.981121582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.057066858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.134392213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.212327686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.290342199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.365427692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.449269752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.56766832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.660857355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.750852725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.827348119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:01.909050958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.009197854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.086730699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.208005136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.285575037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.36626337Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.442513002Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.518621896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.594090976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.67013827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.746278301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.823970347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:02.907631797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.027791247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.109952235Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.186426637Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.265945581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.342256366Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.418643183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.509841381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.586231174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.662687944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.742434315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.818625386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.899445336Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:03.989972648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.072429926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.147339192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.231953004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.317219335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.410560435Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.505252492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.616775343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.696534418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.777585122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.85387053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:04.933950665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.010229289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.102103398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.178047394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.262533525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.338439377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.419884933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.498386875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.711303067Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.787074134Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.872541619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:05.953998183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.02916822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.109595877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.18580218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.279699766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.356060055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.434767439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.510019717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.589219362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.665019229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.743762902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.820367737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.90747975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:06.992373341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.0685935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.144512089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.228661096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.305312715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.396856453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.482811046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.573891227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.648758605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.732373431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.81647895Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:07.901332924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.041825666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.118559463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.195645743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.270506176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.346215418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.421611473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.497360012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.572453984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.648296507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.732655629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.808102788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.888471885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:08.973414084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.04829007Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.124002512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.206794642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.283430229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.358353095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.434146818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.509482457Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.585201651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.661934871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.737261102Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.815115901Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.890845176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:09.967832447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.047150077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.132707386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.208288627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.284022509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.362421219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.445067042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.521423523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.596690841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.673423997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.748582802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.824347468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.900868655Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:10.976202405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.051386746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.128165406Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.204126619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.289058802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.3655757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.445042804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.522232061Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.599448774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.675555908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.750648056Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.82590139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.902696083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:11.993833832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.07077211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.147391473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.230047569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.305552521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.388740271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.4758671Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.556419142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.63187827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.713432243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.78824842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.863169494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:12.938565613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.014199206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.09682791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.172242237Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.247568083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.322542885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.39816611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.482855987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.557796869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.632939865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.714950483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.790019014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.866096388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:13.94339451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.020501942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.0965933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.174261665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.249507607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.325428403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.400570951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.485365916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.560521169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.636149098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.716141135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.79155207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.866280822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:14.943950468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.018719156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.093797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.170154376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.248370939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.323861395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.399198473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.476436658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.552539376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.627476418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.708525106Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.793731756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.87124092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:15.946283723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.024033849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.099213902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.17675321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.256469884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.334523342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.4154055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.50408492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.580996062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.657495904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.740846951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.819254172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.897295597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:16.983956373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.062844367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.138001731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.219732186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.29530693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.371889333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.452180093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.53355736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.616499538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.692184556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.767396033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.842129649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.917291301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:17.999572801Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.074523443Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.150134828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.240327352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.315975569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.391657834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.481265584Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.55940429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.63549552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.718387554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.793472694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.868985805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:18.950906822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.026547743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.106315521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.184643862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.28287477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.360249084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.436292346Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.512846332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.589468191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.665776767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.741605882Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.817143506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.892589545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:19.9676743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.043550264Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.11914856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.194793385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.269887933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.345194675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.420220486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.498122933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.573734638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.65167859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.726564944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.801826021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.877836034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:20.952684627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.027802535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.102664824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.183231106Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.258233301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.336347207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.41139897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.486286795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.561171965Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.636770197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.724050916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.800400228Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.875569752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:21.958084598Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.033209226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.108096283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.183766933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.264285247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.339563924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.414397829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.495108561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.570227461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.645198935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.829495029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.908636753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:22.991755477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.066445445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.142615747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.225301155Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.300158388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.376981561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.493269803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.570008015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.654121597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.736485817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.811281674Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.886343261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:23.986080168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.067517884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.14414995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.272823821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.34808685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.422815282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.49935522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.57430535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.651719088Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.727526603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.803772906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.878830781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:24.953650286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.028450526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.103468497Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.181083262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.256291154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.33199662Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.408689423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.483842787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.559683966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.637930289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.723981651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.799942287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.874919777Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:25.950213878Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.025890032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.101653642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.177914537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.258672533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.467512906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.565554404Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.644037369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.788190915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.869091985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:26.96620205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.047673077Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.124027349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.206722869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.281829896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.357264927Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.433177787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.50905263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.585783322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.660767308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.742161343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.818204347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.893501521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:27.979327856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:28.054885704Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:28.163102312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:28.276397788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:28.365251514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:28.713458568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.072574372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.149151142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.324944014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.414388881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.495122749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.729413906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.808377324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.885175568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:29.960977003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:30.036315296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:30.403325835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:30.478615073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:30.635927439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:31.138206826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:31.653404423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.087445524Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.162164643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.264054468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.374143927Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.475722996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.618711442Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.712599618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.791938528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.870461462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:32.95755661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:33.148381153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:33.265712476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:33.383472413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:33.474920692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:33.735296782Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:33.889930241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.002323915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.128552737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.221278405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.361381542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.458653112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.598659224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.678785021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.756661836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.832246308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:34.940056512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.08099377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.158116049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.242080669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.318878529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.407178233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.484551459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.560999332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.643227391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.769495156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.845005963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:35.945561822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:36.097391957Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:36.180160405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:36.454471227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:36.529401677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:36.604924772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:36.895875665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:36.992653182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:37.069838854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:37.273853577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:37.355879074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:37.565731136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:37.817788454Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:37.895912695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:37.988336057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.073449424Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.149105289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.372128299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.453678495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.529349496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.613781928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.690642733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.789519375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.865372138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:38.94340329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.11722891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.198936803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.279704367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.3693205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.450013119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.529159451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.60822079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.690923605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.898471099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:39.989766033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:40.09193954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:40.620963834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:40.848148454Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.086377185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.182259909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.284125413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.362137621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.648152976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.732329534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.837978244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:41.913523643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.005619321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.108642245Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.237030799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.34871397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.583289576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.660688914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.75108787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.857517164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:42.938739645Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:43.017616885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:43.100781145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:43.177654238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:43.252879602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:44.182942742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:44.416647011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:44.502526818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:44.600418554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:44.694790671Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:44.790491057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:45.144114259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:45.220607283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:45.92948116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:46.120313926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:46.401751154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:46.874333535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:47.91345601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:47.336709606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:47.145437572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:47.609208985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:47.727325148Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.177685417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.324593262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.413604556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.522033934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.633949618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.725313961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.806762587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.886933985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:48.984063985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.10002483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.2133132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.290786139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.368523976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.472504509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.551451318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.627654164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.704790427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.824125898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.910535118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:49.989369639Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.072725484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.149077003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.236221655Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.311580012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.387982284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.46378039Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.539367485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.614686866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.690525676Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.768960192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.844014738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.919661642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:50.994718909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.071168893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.146407185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.221543812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.298212806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.373201783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.452966969Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.528818995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.604401802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.681197998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.756693029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.834065262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.909212929Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:51.991328474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.079963253Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.158219335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.242108306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.326225983Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.405271161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.494824509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.588076774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.663804415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.746857985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.822123349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.914781112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:52.999596173Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.075698569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.150700251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.234516101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.311318696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.386401627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.469633535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.54837999Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.623337415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.707841272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.78342584Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.858592227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:53.936243887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.012870449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.088828972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.164377539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.244244581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.319806268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.395110385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.48024756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.55549318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.63191142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.706907469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.781986944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.856980881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:54.931991971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.008798758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.083955513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.163497144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.240795905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.315781714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.391273897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.466663006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.542013235Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.617005284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.69378852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.76922819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.84448821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.919886951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:55.995319229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.07128028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.146441931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.225334948Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.300689145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.376797557Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.45197844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.527562528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.603890206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.686664094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.762349046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.837251623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.912152791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:56.996360485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.073648461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.152748936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.236478577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.325425647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.408674451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.584097301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.674489601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.754645254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:57.832885368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:58.050894502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:58.141315634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:58.227115824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:58.325806543Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:58.450650933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:58.632069108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:58.984839307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:59.073789065Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:59.150807566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:59.236419146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:59.31167523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:59.401409347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:59.488548623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:10:59.819821838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.041292287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.130570943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.20674086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.382028541Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.483749499Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.565301742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.788570896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.867734571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:00.963913393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.041190041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.124054298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.200322712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.277091579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.65592844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.743561128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.824906393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.901363961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:01.989593871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:02.264437879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:02.502506094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:02.64528004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:02.983586734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.162585875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.242677367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.327207656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.402594653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.492158753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.570879832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.848961888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:03.927482261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:04.022723153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:04.30166941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:04.398251756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:04.495639486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:04.574071634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:04.855392987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:05.556999041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:06.297046632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:06.506322429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:06.693087601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:06.78663686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:07.989313576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.073726104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.151952361Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.264991064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.494856956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.60039712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.676306234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.76917299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.887141599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:08.998760736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:09.176410551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:09.739410572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:09.87782089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:10.064066055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:10.221002607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:10.300447213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:10.550270713Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:10.961121846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:11.310795052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:11.613597484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:11.720077977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.20011038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.284505915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.359860176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.44772749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.522832756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.625744893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.722831468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.802871439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:12.879812436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:13.650837008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:14.354912427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:14.636824345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:14.715933395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:14.843341874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:15.428301794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:15.812855382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:15.889688985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:16.452906095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:16.720990225Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:16.807839577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:16.886468078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:16.972396397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:17.376567206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:17.636415926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:17.719091795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:17.794603465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:17.871966802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:17.959480256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:18.036616646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:18.469865923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:18.829437019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:18.987887858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:19.248597162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:19.323794973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:19.398546443Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:19.74378194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:22.64508472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:23.027839537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:23.102930434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:23.194583898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:23.696543111Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:24.287169709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:24.375346082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:24.464696034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:24.546839259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:24.69869867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:24.833137651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:24.918142376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:25.04149283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:25.248427194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:25.327960888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:25.62647582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:25.787645053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:25.911619449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:25.987108174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:26.12528188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:26.524618047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:26.640532298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:26.781033324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:26.866348292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:26.942871012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.025715139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.105293249Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.266644372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.352771188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.4440282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.576740667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.700943673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:27.950893061Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:28.027936394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:28.104254567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:28.597520412Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:28.950840149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:29.17740879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:29.293542371Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:29.37343738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.106044282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.184855057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.266231809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.342207451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.4248358Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.508594528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.586291244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.694582954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.778481716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.858454006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:30.934808052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:31.312760451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:31.394650969Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:31.47529197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:31.551062714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:31.627145621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:31.755180569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:31.844083733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:32.349496867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:32.578515676Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:32.715495194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:32.798832222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:32.902112874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:33.099298372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:33.22076839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:33.339085289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:33.429773495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:33.509381557Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:34.218588223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:34.444435832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:34.535850285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:34.61593256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:34.690879872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:34.838528105Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:34.94052068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:35.064856423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:35.140272923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:35.494127416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:35.570883514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:35.659478163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:35.866639729Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:35.949826579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:36.025829805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:36.162814475Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:36.634767017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:36.730830156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:37.790485647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:37.895171977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:37.986618334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:38.274246019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:38.527487438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:38.60459106Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:38.829034654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:39.101135207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:39.24963212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:39.489402365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:39.574000013Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:39.67435126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:39.99912098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:40.102133021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:40.339379656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:40.441797099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:40.53723556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:40.613476613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:40.881580933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.030333689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.143827499Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.221543702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.2970835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.372221853Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.481223458Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.873028539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:41.959972259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:42.036956103Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:42.113096962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:42.190263112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:42.273216968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:42.365256675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:42.588475521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:43.44530168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:44.40654655Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:45.240324574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:45.333241697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:45.484696048Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:46.422846477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:46.956542964Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:47.241431004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:47.341990604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:47.426258169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:49.096854788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:49.598539977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:50.500297528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:52.850394364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:53.912655091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:53.994275621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:54.074041029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:54.19787219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:54.285608173Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:54.380374051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:55.356724316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:55.434601961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:55.524680751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:55.608534584Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:55.688137654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:55.763768172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:55.840424556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:56.030102649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:56.390638486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:56.656606495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:56.744525776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:56.994272247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.205885216Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.331039302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.43081547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.577144168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.655605083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.737651857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.812728609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:57.887755761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:58.089341365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:58.165903348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:58.27641956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:58.354543095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:58.430804051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:58.521860579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:11:58.650764047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:00.509356335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:00.762219541Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:00.839868223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:00.925374712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.000898284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.322074655Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.514333029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.59131076Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.688174099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.768066803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.843640137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.91925331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:01.997692752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.079387683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.170886935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.263259445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.3393852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.414571457Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.496495574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.631834114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:02.890949734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:03.345926549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:03.462651398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:03.539552936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:08.88951354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:09.895871301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:10.838139971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:10.91731526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:12.233018294Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:14.456286769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:16.868008202Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:17.256809887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:17.676497066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:18.941650695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:20.098604967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:20.175601578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:20.272646326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:20.374200623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:20.453493609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:20.572845172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:20.770032746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:21.246025928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:21.341422691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:21.79994645Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:21.915156244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:22.881923171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.027890329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.162003799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.242888321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.443694363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.524679526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.651967425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.741555778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.83029001Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:23.927584616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:24.655733506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.146688533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.222654061Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.29803952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.378618791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.457657374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.541149826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.630576161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.707358914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.788482062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.877265063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:25.952711226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.03837506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.115331478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.190520359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.266794338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.347947055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.424992498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.501385231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.577892493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.656612545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.742643198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.82002138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.904834901Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:26.998898211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.080518164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.166038124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.245890924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.321585121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.399576558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.489513554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.564978502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.640506714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.724048574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.799346096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.874783171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:27.961994156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.039727126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.117939685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.210223073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.285861718Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.361014022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.449715614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.560522227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.638040507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.722614122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.798728644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.876405869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:28.960388886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.035630247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.110950137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.187916379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.270214803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.346317325Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.425523494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.501478398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.580007984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.658093086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.734753245Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.814081815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.889654763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:29.964947101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.041229305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.116317224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.194144627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.273354924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.349331269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.425743681Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.50210883Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.577696466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.65719163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.734714838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.811630936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.888214934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:30.963419495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.042170939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.118016786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.199294336Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.28418853Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.359298433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.436180963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.513636714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.590103112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.668817019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.745043958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.823851371Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.907682546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:31.994079795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.076437323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.157122995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.273936388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.350294432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.435706583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.511421869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.599505118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.674619726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.749784478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.833396003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.90882111Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:32.994241421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.082392191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.160782928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.324536375Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.403117193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.512055787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.589785589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.672566482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.747985605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.830390365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.909318739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:33.998197197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.098057268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.176568166Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.25308858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.329257406Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.407042025Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.490395403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.565849086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.642529981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.717932912Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.797430379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.874681617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:34.95019434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.192726367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.26794296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.347613197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.423948361Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.500095203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.577365737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.657774669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.732766556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.807780043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.882724633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:35.958355373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.034924492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.1116539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.186772027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.264697223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.341404775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.417412255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.49282677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.573415832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.649219599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.732359503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.80838772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.886928218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:36.972180783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.047800932Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.124965192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.208238953Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.283385113Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.358235206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.440506237Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.533924292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.610436834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.701370384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.776877315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.851802577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:37.92822971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.006359612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.089774399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.164824109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.252110231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.328619348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.404136424Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.493177571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.571518387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.64694567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.730222823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.808938395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.883642534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:38.967817841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.060677138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.136591689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.266225499Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.353485284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.433016511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.508816278Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.585380564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.660673349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.736473628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.811550955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.887978856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:39.9671104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.042808693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.117822244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.19345532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.270581468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.345651755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.420828379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.496783379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.572544169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.647505944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.722629415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.798201403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.873181674Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:40.948975232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.027526802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.102599649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.177795377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.253049826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.328121073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.402914974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.477775115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.556185819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.631496141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.71520805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.789734492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.86490798Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:41.947818282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.022739031Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.100153214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.176406553Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.250902914Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.326001682Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.40080339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.485808752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.561001249Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.638381351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.720950497Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.795785134Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.870581306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:42.951180289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.02665666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.102525995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.177551545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.259920497Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.338900936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.414899776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.496990165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.572084261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.649836046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.736717076Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.813172049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.88890199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:43.965620806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:44.052140519Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.126846195Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.208750822Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.285060642Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.361766209Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.438832068Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.515579652Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.590364912Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.665978916Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.750878966Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.82685611Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.901668538Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:44.977005836Z", "value": 995.2},
{"timestamp": "2024-03-27T02:12:45.051980122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.127950578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.203276644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.283838282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.358503541Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.433532867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.509509115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.584884397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.659690138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.734949483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.813229306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.888102887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:45.963655163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.03998783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.114937924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.190820187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.266248974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.342593417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.417957979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.505203716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.581048731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.657214997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.739701614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.816468078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.895797255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:46.981958469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.076156468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.159694199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.241276455Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.329711068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.413134687Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.496294174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.572097525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.675807074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.750948658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.828711516Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.904107118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:47.990310988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.069522533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.144660692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.228703293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.3058328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.38115653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.465540958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.550642033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.628192153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.714129621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.78964196Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.866011012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:48.942340767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.017303693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.0923447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.177248813Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.252667936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.327648046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.410461098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.492483166Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.568212564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.645748123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.725745084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.802636221Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.877860141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:49.958870456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.0340714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.110759847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.187151459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.264968653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.340393472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.416786556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.492131757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.568030693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.643110932Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.71832074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.793457715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.869313834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:50.944726684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.022791849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.098346749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.174679032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.250183724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.328120151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.404652565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.480462667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.556302017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.632126328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.71717233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.794007979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.871540018Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:51.958168245Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.041973339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.12820409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.211468666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.287599124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.362778308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.440165994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.516092449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.590882797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.666089021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.741833139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.81671184Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.891646253Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:52.977810731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.055825143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.130664612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.212787481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.28883749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.364395493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.439948217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.518566667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.593517881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.66838983Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.743108753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.820108723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.897017716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:53.981837861Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.059405836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.147774496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.230793278Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.308485703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.383507094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.468277925Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.543257459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.621598819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.697480954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.772397927Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.847727384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.922654982Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:54.997896854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.075941411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.152533793Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.228631386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.304912501Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.386491812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.46403854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.539457342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.616557537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.694107177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.77384823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.849022326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:55.923822082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.000690179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.076671547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.152290447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.236231254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.311279461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.386600054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.461538915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.536368688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.612174246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.688330815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.766769616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.841479963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.916489193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:56.993170728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.068088469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.144855733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.228249207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.306600902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.383537896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.466610054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.541307601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.61618867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.698552246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.773418818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.848495345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.923566304Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:57.998429388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.073601916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.148551818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.232796468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.307858755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.382930449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.467723713Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.545805198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.620464281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.703685945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.783285653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.861863079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:58.937681533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.015700809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.092214022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.167060658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.242429988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.317348017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.393900623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.47946647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.554521909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.629642148Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.705892318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.781005357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.856247774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:12:59.933767589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.009897694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.085023149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.161519754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.237305024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.314137408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.392780211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.470862015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.546343186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.622187976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.699116298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.774094967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.849403816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:00.924840763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.014067383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.089095973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.164368726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.239415716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.314249296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.399545157Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.474670388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.550505098Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.625419448Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.708954971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.784257068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.859076376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:01.934300456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.009607385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.086693148Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.163251129Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.241883531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.319454643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.399436178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.485763058Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.56381011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.647340417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.731532907Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.808232554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.883844894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:02.968798511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.044541924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.12089472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.203090966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.278203301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.35439715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.429970258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.505189602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.580213296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.655209278Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.740851222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.816751533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.89282759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:03.97790156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.053202857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.130004905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.213795151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.293947248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.369702405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.452364288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.533940175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.609139295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.684466864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.759563967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.836476064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.911489326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:04.986694622Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.061897518Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.142528916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.227158978Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.302881303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.379577078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.454566563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.529942741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.605703242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.681167389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.756108874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.831057879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.912607046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:05.987701493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.062480673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.137828306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.213570471Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.288615509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.363700996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.440276642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.515158638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.590185756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.665203274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.742286285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.817398204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.893985273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:06.98287973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.058197219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.133791063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.216850357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.292484073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.368308127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.444204886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.528539297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.603782033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.679426469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.754454707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.829386528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.90520479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:07.988762265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.079468356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.154613875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.235844095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.312047993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.389830915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.481907963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.556771559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.635521595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.719533059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.794220973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.868990041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:08.945957018Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.020667781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.09601567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.175861908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.250858786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.325602925Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.400696796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.490245787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.565283081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.640218454Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.719811697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.794625501Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.870417843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:09.945438721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.020827634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.095849696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.171334131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.264428917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.339895848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.41540153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.490510345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.565685081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.641618992Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.7165247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.794377575Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.869603926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:10.950831362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.026650968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.101534021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.177008695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.253723798Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.331417343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.40637854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.482577029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.557591507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.633824493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.718567036Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.793588554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.87024372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:11.950599339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.026515874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.102588283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.178935574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.254747723Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.330049116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.405799025Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.488709806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.564846567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.639763956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.722365933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.798206691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.876197871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:12.960611515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.035294533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.110222418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.199158859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.277556218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.355698439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.432366214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.507291411Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.581956029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.656628295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.738156758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.813338213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.888084432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:13.975718588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.050282854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.125657111Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.208003438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.28481595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.359950332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.43592082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.517378562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.592441776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.667424829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.744245565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.819372076Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.896333133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:14.974015862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.051393979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.126922222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.202741892Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.277730961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.353919722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.429437053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.505413045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.582855962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.6582051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.733415355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.808640747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.884150014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:15.959140299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.034349915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.113367056Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.188568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.263746159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.340445998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.420077226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.499034175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.574025676Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.649414206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.734047371Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:16.809129434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.061258305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.136234638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.219471086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.294906943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.370669684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.458383809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.534552217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.60986433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.688154072Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.763490761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.839322046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.916544258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:27.993694468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.070252897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.146551643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.23204517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.349521799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.425840994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.50097048Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.576274656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.651344878Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.735687673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.810646822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.889520378Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:28.974371305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.051221385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.126197974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.208658638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.28438685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.359261838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.444648259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.520241014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.597671676Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.673655251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.748711201Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.823826991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.898830012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:29.975582523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.050460903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.126031994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.202015857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.277053727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.35263669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.430057399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.506550131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.581888804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.657828954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.735027421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.817528821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.892812486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:30.967891732Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.046112833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.121571507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.196744802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.273669378Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.349836955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.427552131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.502686418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.580065687Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.666166611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.741812774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.821088734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.898275841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:31.983891896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.068432453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.151716997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.235589546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.311718595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.386498382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.471333373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.550908088Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.628793634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.711654078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.787693845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.862899652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:32.945156602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.020357609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.095604121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.171797842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.247257476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.322159344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.398036422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.484941258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.566140373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.641935402Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.728312009Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.826458621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.901813838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:33.986885439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.063264474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.140029593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.225680656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.301472645Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.384535139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.468697004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.543875899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.6189538Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.700061907Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.776011209Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.861062523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:34.937340341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.013109577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.088497978Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.164259119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.24085262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.316847747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.392825946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.469474615Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.548130217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.630143356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.709452084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.78453133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.859705585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:35.934726942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.012657705Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.087787095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.163096935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.239728036Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.315302807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.390752233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.467703817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.546028408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.621229479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.705243726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.78334793Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.859781397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:36.935193702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.011803747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.092077125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.166829072Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.242173728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.317121869Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.395149656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.479376609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.554310478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.632221176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.715300949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.790673926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.865509841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:37.943774303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.018814189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.09365996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.170058995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.244974047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.320058349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.395474334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.480726706Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.555987681Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.65037992Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.73892474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.81400741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.88934525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:38.974856792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.053405641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.129039068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.213105156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.289809154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.366744482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.44682045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.523928388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.609759645Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.691424556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.766400473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.841851691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.917383837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:39.993444085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.069173865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.145917607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.227850041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.302887495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.378807805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.455735037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.530607369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.6058358Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.68097703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.757241856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.832725042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.912685328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:40.989344814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.066061996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.14142246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.218132858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.292812324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.376076292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.453029796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.535423963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.610180453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.686405663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.765534837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.84098647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.917966567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:41.99418672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.071946377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.149037226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.232001575Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.312694413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.388635427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.478832328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.55398015Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.629254662Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.719518923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.796875759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.874591159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:42.957742294Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.038239994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.113274087Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.193681258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.274952373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.350057219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.432571003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.512808892Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.588927028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.66443159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.743292474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.818665578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.89452944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:43.978943147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.056186702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.13474851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.216436878Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.291248921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.36642212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.442519744Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.518171315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.593000926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.67389335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.749529401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.826952446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.905595023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:44.988495083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.065953008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.141411618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.218614693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.294649628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.369563944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.445864322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.522318109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.597097512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.672406296Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.749817661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.831997809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.908848625Z", "value": 995.1},
{"timestamp": "2024-03-27T02:13:45.984037887Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.060095511Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.166453469Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.241319912Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.321127877Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.396280531Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.471150303Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.546187852Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.621192601Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.703405006Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.778489019Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.855353723Z", "value": 995},
{"timestamp": "2024-03-27T02:13:46.930847309Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.006092572Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.083610114Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.15936399Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.240482016Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.322482451Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.399581428Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.484423812Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.559384016Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.634142842Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.716498737Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.791475709Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.867640054Z", "value": 995},
{"timestamp": "2024-03-27T02:13:47.946889133Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.021882362Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.097327403Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.173353666Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.249191095Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.324235876Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.3999358Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.489909754Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.564935559Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.640407065Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.724911044Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.800091795Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.880296916Z", "value": 995},
{"timestamp": "2024-03-27T02:13:48.964542749Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.045708711Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.122203715Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.206763727Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.289679467Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.366528202Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.449143939Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.524156464Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.60429464Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.682186841Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.757174406Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.832823417Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.907966247Z", "value": 995},
{"timestamp": "2024-03-27T02:13:49.98377142Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.064783301Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.140581274Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.216260557Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.291081208Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.366178214Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.442095292Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.517132489Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.593999624Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.672563609Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.747496965Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.823961568Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.898839596Z", "value": 995},
{"timestamp": "2024-03-27T02:13:50.974635264Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.05032946Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.126417675Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.204061427Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.278938014Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.354143917Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.430546536Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.50547186Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.580334047Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.655216202Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.736815353Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.813383637Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.888289025Z", "value": 995},
{"timestamp": "2024-03-27T02:13:51.972679532Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.047555255Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.122358338Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.204302132Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.280740175Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.359428864Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.435564088Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.510516133Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.586271673Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.661447239Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.741475526Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.820424826Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.895566184Z", "value": 995},
{"timestamp": "2024-03-27T02:13:52.978950761Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.056075275Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.13118508Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.212432739Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.288148887Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.365870047Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.442172025Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.517998542Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.593698177Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.668784175Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.74423296Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.819816338Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.896497616Z", "value": 995},
{"timestamp": "2024-03-27T02:13:53.989556593Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.067563548Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.142778186Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.225796999Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.301795934Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.376654377Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.463493164Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.538221238Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.632168927Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.743774137Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.821443841Z", "value": 995},
{"timestamp": "2024-03-27T02:13:54.897887452Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.037483053Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.1167305Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.192126485Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.27800219Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.353169308Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.429970939Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.505988626Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.583529656Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.658307778Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.73322619Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.808094681Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.883231847Z", "value": 995},
{"timestamp": "2024-03-27T02:13:55.958335797Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.033713349Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.110074303Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.186422234Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.261511879Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.336604469Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.411662114Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.486495085Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.561506489Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.636606695Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.719190175Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.793862569Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.869526012Z", "value": 995},
{"timestamp": "2024-03-27T02:13:56.950202625Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.025446896Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.100298907Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.178051875Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.253219922Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.328340639Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.403205963Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.487954008Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.563121447Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.638742553Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.724022637Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.798754743Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.873454944Z", "value": 995},
{"timestamp": "2024-03-27T02:13:57.955720789Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.030469503Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.105143017Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.180360663Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.256841331Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.33409807Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.409083874Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.492878823Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.568070005Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.643410949Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.726384865Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.809598816Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.884570572Z", "value": 995},
{"timestamp": "2024-03-27T02:13:58.967683433Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.043510398Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.118309001Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.195867375Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.270560216Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.348233088Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.423502095Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.498435419Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.573770378Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.649795041Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.724691661Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.799618745Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.882647061Z", "value": 995},
{"timestamp": "2024-03-27T02:13:59.958137063Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.033041618Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.109087177Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.184245815Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.260045836Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.334827414Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.413468263Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.488270705Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.565490932Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.640717795Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.716028275Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.792649839Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.867896126Z", "value": 995},
{"timestamp": "2024-03-27T02:14:00.943373807Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.018474877Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.094610773Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.169760835Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.246071356Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.320993672Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.398241899Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.477632643Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.552350829Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.627674749Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.710031123Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.78493555Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.86010926Z", "value": 995},
{"timestamp": "2024-03-27T02:14:01.935549053Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.011527092Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.087404681Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.16224018Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.24626553Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.321047204Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.398015909Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.482639441Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.560502522Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.635474214Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.717820508Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.792587206Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.867388273Z", "value": 995},
{"timestamp": "2024-03-27T02:14:02.943900396Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.018663734Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.094870863Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.170637603Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.247568291Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.322462766Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.398614118Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.483570582Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.55835424Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.637605623Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.71930775Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.794231666Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.871413172Z", "value": 995},
{"timestamp": "2024-03-27T02:14:03.955275513Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.030071619Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.105032207Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.188664082Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.263951361Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.339099215Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.420444571Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.496155439Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.571152987Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.647581622Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.724803096Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.800094664Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.875127188Z", "value": 995},
{"timestamp": "2024-03-27T02:14:04.954200841Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.029010324Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.104618918Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.179808725Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.260546138Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.335598375Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.410188368Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.485464767Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.569100417Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.644437489Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.720741322Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.799342939Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.874098341Z", "value": 995},
{"timestamp": "2024-03-27T02:14:05.949938106Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.024835013Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.100774139Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.17610545Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.252898057Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.331941533Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.409765478Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.485428217Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.560653256Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.635721429Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.717672582Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.793464827Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.870077175Z", "value": 995},
{"timestamp": "2024-03-27T02:14:06.954246815Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.02927118Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.104005653Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.179934955Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.254655316Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.329857475Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.407004485Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.489570652Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.564382311Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.639196817Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.721175875Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.796454611Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.871157628Z", "value": 995},
{"timestamp": "2024-03-27T02:14:07.954952928Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.029899372Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.104721143Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.179886277Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.257284585Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.332456823Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.407526468Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.490689666Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.565800719Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.641329121Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.724306781Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.799336041Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.874438039Z", "value": 995},
{"timestamp": "2024-03-27T02:14:08.958766656Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.035305724Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.110296072Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.18666013Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.261471404Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.336791228Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.413311927Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.495849231Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.571793605Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.647085716Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.723083722Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.798290808Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.873102659Z", "value": 995},
{"timestamp": "2024-03-27T02:14:09.948212112Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.02512936Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.100174204Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.175220617Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.2500261Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.3250392Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.400722483Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.47596381Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.553401478Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.628559348Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.703598369Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.78007958Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.856298485Z", "value": 995},
{"timestamp": "2024-03-27T02:14:10.931426466Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.006290765Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.083206252Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.158101656Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.234173167Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.309163579Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.384463594Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.459291637Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.534060095Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.610102325Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.685782824Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.760891414Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.83546979Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.910419625Z", "value": 995},
{"timestamp": "2024-03-27T02:14:11.992534205Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.077528365Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.155503511Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.236099067Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.312892185Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.388026822Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.475857747Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.550506843Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.62570513Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.714199485Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.792542986Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.867341204Z", "value": 995},
{"timestamp": "2024-03-27T02:14:12.94346478Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.018252886Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.09300128Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.188113685Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.264609968Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.339477947Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.414404742Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.493104727Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.567853729Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.642550794Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.724474108Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.800450033Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.87511417Z", "value": 995},
{"timestamp": "2024-03-27T02:14:13.958752029Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.03365236Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.109259322Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.186863488Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.265886485Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.342470865Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.417938882Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.493131376Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.568607873Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.643831759Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.71948525Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.794261132Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.869972543Z", "value": 995},
{"timestamp": "2024-03-27T02:14:14.945149037Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.020053464Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.09517399Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.195428398Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.349584144Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.424548156Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.502126753Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.577094669Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.652141402Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.726954372Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.803408991Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.878671886Z", "value": 995},
{"timestamp": "2024-03-27T02:14:15.954191711Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.041967339Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.117567261Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.192866316Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.268862562Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.344511349Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.419844452Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.502626398Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.587802064Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.662820956Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.741564462Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.82256383Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.898623948Z", "value": 995},
{"timestamp": "2024-03-27T02:14:16.985266733Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.061180386Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.137340026Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.220501175Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.299926608Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.375070909Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.459567144Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.534439507Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.609422943Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.685462101Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.760604579Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.835866994Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.911891464Z", "value": 995},
{"timestamp": "2024-03-27T02:14:17.993115698Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.068477058Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.143741745Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.228642816Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.304455892Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.379592705Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.4656775Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.541799251Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.618526097Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.705686262Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.781963919Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.858044742Z", "value": 995},
{"timestamp": "2024-03-27T02:14:18.933959099Z", "value": 995},
{"timestamp": "2024-03-27T02:14:19.142396378Z", "value": 995},
{"timestamp": "2024-03-27T02:14:19.615375304Z", "value": 995},
{"timestamp": "2024-03-27T02:14:19.691706529Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.036620786Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.461544512Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.547734108Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.670786567Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.748311341Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.823587163Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.898839338Z", "value": 995},
{"timestamp": "2024-03-27T02:14:20.973962871Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.054031382Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.129244932Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.204215952Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.289167167Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.36682503Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.442265878Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.593634588Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.68687443Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.761927946Z", "value": 995},
{"timestamp": "2024-03-27T02:14:21.836638644Z", "value": 995},
{"timestamp": "2024-03-27T02:14:22.152867718Z", "value": 995},
{"timestamp": "2024-03-27T02:14:22.240919476Z", "value": 995},
{"timestamp": "2024-03-27T02:14:22.322373472Z", "value": 995},
{"timestamp": "2024-03-27T02:14:22.485074775Z", "value": 995},
{"timestamp": "2024-03-27T02:14:22.606650228Z", "value": 995},
{"timestamp": "2024-03-27T02:14:22.882748917Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.299349776Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.446431083Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.531705534Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.607247087Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.684751476Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.797051988Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.874377367Z", "value": 995},
{"timestamp": "2024-03-27T02:14:23.99516926Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.08019478Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.15917784Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.263651234Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.339911258Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.49148205Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.575631081Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.656225869Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.73176803Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.806887724Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.882393885Z", "value": 995},
{"timestamp": "2024-03-27T02:14:24.958304274Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.033843043Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.155942981Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.232609025Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.311285234Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.386581953Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.461765295Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.538563661Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.818657462Z", "value": 995},
{"timestamp": "2024-03-27T02:14:25.99412494Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.085441115Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.160484967Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.260470572Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.343070596Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.466111535Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.549238092Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.625519237Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.714469692Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.795958344Z", "value": 995},
{"timestamp": "2024-03-27T02:14:26.877246707Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.037135342Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.128912097Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.212530915Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.322952528Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.421300581Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.55260317Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.628297493Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.710699083Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.793864488Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.869611451Z", "value": 995},
{"timestamp": "2024-03-27T02:14:27.95351264Z", "value": 995},
{"timestamp": "2024-03-27T02:14:28.028692334Z", "value": 995},
{"timestamp": "2024-03-27T02:14:28.181071581Z", "value": 995},
{"timestamp": "2024-03-27T02:14:28.281110307Z", "value": 995},
{"timestamp": "2024-03-27T02:14:28.392453849Z", "value": 995},
{"timestamp": "2024-03-27T02:14:28.479619839Z", "value": 995},
{"timestamp": "2024-03-27T02:14:28.570114693Z", "value": 995},
{"timestamp": "2024-03-27T02:14:28.922916899Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.021594555Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.119603853Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.202835626Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.288157821Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.46733516Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.666081558Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.756885343Z", "value": 995},
{"timestamp": "2024-03-27T02:14:29.927654214Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.004545893Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.085529837Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.161470434Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.430402363Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.530099902Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.621940817Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.697727781Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.775659726Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.851381889Z", "value": 995},
{"timestamp": "2024-03-27T02:14:30.929195401Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.016462767Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.091682269Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.166629481Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.275664264Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.351342363Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.426111332Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.500934254Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.710154452Z", "value": 995},
{"timestamp": "2024-03-27T02:14:31.789152264Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.015550458Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.099822402Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.26235311Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.337847367Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.413576282Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.542489536Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.623833227Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.721176789Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.824392027Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.900097357Z", "value": 995},
{"timestamp": "2024-03-27T02:14:32.986060071Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.069428902Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.1583303Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.241327416Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.333385134Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.410601008Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.621817866Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.804727785Z", "value": 995},
{"timestamp": "2024-03-27T02:14:33.887987047Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.100965747Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.230516383Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.356266724Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.441685752Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.544827644Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.62060856Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.703988687Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.83629151Z", "value": 995},
{"timestamp": "2024-03-27T02:14:34.957878771Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.034198604Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.109589979Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.205448759Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.28499816Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.368564849Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.465782107Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.574085778Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.664629337Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.739821575Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.814678897Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.889674685Z", "value": 995},
{"timestamp": "2024-03-27T02:14:35.970363937Z", "value": 995},
{"timestamp": "2024-03-27T02:14:36.243542629Z", "value": 995},
{"timestamp": "2024-03-27T02:14:36.408188623Z", "value": 995},
{"timestamp": "2024-03-27T02:14:36.487297219Z", "value": 995},
{"timestamp": "2024-03-27T02:14:36.581454446Z", "value": 995},
{"timestamp": "2024-03-27T02:14:36.657225153Z", "value": 995},
{"timestamp": "2024-03-27T02:14:36.737499938Z", "value": 995},
{"timestamp": "2024-03-27T02:14:36.883700115Z", "value": 995},
{"timestamp": "2024-03-27T02:14:37.090370976Z", "value": 995},
{"timestamp": "2024-03-27T02:14:37.203799435Z", "value": 995},
{"timestamp": "2024-03-27T02:14:37.419731987Z", "value": 995},
{"timestamp": "2024-03-27T02:14:37.758639654Z", "value": 995},
{"timestamp": "2024-03-27T02:14:37.940452347Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.032135981Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.136971874Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.224120775Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.300581345Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.375593773Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.772812005Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.861771324Z", "value": 995},
{"timestamp": "2024-03-27T02:14:38.938844828Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.050825529Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.136884498Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.220747126Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.296020933Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.516138711Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.600554625Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.716901257Z", "value": 995},
{"timestamp": "2024-03-27T02:14:39.942942902Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.082255683Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.157165326Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.234193966Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.309676798Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.384818123Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.460043097Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.538632744Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.908084811Z", "value": 995},
{"timestamp": "2024-03-27T02:14:40.999380602Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.102286907Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.177646507Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.276008831Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.351070859Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.426103927Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.52566028Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.602509046Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.728089338Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.818060699Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.894111505Z", "value": 995},
{"timestamp": "2024-03-27T02:14:41.977759859Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.0533153Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.136260959Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.281913866Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.369123792Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.45038601Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.52543831Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.600639124Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.67630247Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.752423325Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.832292665Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.910370659Z", "value": 995},
{"timestamp": "2024-03-27T02:14:42.992802105Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.067726436Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.142585646Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.228385445Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.327552994Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.49333599Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.579673523Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.677433249Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.758042949Z", "value": 995},
{"timestamp": "2024-03-27T02:14:43.910383539Z", "value": 995},
{"timestamp": "2024-03-27T02:14:44.166908144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.364394625Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.441747044Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.533496534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.61229876Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.689385064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.766512041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.841977881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.917987823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:44.995614613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.070659265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.145551403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.222257128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.298471967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.373875759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.453737611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.53407374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.609056855Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.699131769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.780763846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.856270935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:45.955978169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.033432349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.109201488Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.186080462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.261473662Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.340083949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.416509511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.49909539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.575518808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.656425662Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.738536913Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.829917344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:46.93809423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.013439365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.120029963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.201964796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.280825774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.3588614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.43552114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.512941143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.602197233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.679446739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.754270749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.830032432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.907345426Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:47.988920479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.068251542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.153272517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.242224988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.320209765Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.395964024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.500471978Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.575669303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.658477841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.739378007Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.814651781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.889568112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:48.975165349Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.050423635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.125353182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.208077782Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.284171277Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.372354459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.45865212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.534723342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.609746873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.686617335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.763326292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.838558626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.914525815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:49.990897872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.068089073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.143671811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.220400735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.295482796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.370635833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.446775215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.521955965Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.597231979Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.674828208Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.753572545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.829554838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.905376266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:50.982524619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.077601214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.155910955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.236046345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.317647063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.397738741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.475111352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.561305491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.636415135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.719990144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.795496561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.870314298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:51.954504001Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.02986344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.106850384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.182563234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.258321973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.333129663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.408416429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.490832898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.565763885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.643196401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.729004968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.80472121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.880055273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:52.964816854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.040780235Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.116285307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.193606174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.268640393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.345692265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.421929217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.49686158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.571800694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.649638398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.73695674Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.812171154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.886826138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:53.972562704Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.048459717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.125245922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.216563536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.296384427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.375588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.459566725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.547964534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.624247246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.700959467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.777290403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.853775838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:54.929224333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.013347348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.100313206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.175468771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.250662928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.327206699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.407701581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.484561035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.559726616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.638067109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.719928885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.795688199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.874314967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:55.951713594Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.026910568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.102555225Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.178264428Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.255373324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.331341697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.406753328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.484071731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.564944505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.640342024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.728755097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.805523638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.881365642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:56.96593154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.045403404Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.121904807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.205201957Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.280014894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.35551859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.431965208Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.50739524Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.586360731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.662181806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.74141498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.817818365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.892945513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:57.978926402Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.054363282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.130822796Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.214150506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.29039677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.365432461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.441293409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.516586255Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.594058771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.671543543Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.746352993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.822209589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.897101663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:58.982059437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.057267611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.133064014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.218341792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.293732047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.369944294Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.453842762Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.531881108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.60742202Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.683144823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.758270659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.833147405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:14:59.9084871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.002415748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.07807247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.163457224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.240432871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.31573759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.391886252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.467462269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.543568564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.618497406Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.693604619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.771685172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.847229413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:00.923125657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.000333755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.076073997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.168347333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.357379616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.478928283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.555909274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.630853765Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.713449436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.788757514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.863548211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:01.939562472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.017784916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.093330276Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.169012598Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.245621362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.325854321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.402141609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.488935626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.57064108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.646452107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.730921813Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.806904266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.883124161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:02.968314898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.045447474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.126064213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.209832216Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.2845344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.360186354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.437432851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.513061093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.59483266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.67315024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.748030634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.822595217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.898449956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:03.982691564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.058056826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.133821101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.229337157Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.307561712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.390042534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.475165654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.557527882Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.64505989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.723512288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.800037562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.875216775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:04.951881603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.037567289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.113772336Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.194903672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.30047122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.384193878Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.461171445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.537594158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.613310272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.689864027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.771711434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.847969954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:05.924840832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.002134466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.0774532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.153395493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.229157879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.304390021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.38122653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.459260364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.53515136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.610578127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.688393334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.763709381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.838786737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:06.921434952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.016119799Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.091858794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.167430554Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.244140471Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.318842975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.394176461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.480296359Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.556732992Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.631829805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.713891326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.790109301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.866319756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:07.942863623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.017875474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.094525678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.170150591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.245419917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.32165498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.397740666Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.484519547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.560152076Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.638417944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.72433816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.800159395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.876551132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:08.971542638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.048696783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.128650315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.247567724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.322871834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.425320406Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.5006017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.576898204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.651991112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.735161125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.813916533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.890242253Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:09.966145217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.041639345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.116450299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.191567047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.268432164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.346402413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.422327553Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.529898097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.633049716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.71569998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.792935757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.868182938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:10.949160257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.024577904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.099694844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.174927402Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.252600239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.328113984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.404481496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.48737605Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.56230854Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.637126182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.718917044Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.79433482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.86910702Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:11.950669593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.029105638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.104078385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.179520832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.256331037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.331442505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.407806466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.490135126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.567288054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.641949022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.723958447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.798615447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.873390847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:12.957364004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.03230571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.109530383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.185137312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.260536079Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.336853191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.412220182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.493565824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.568549355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.645806925Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.731216159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.806033577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.881694714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:13.965103673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.039889026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.114493833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.190918466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.268665352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.348544452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.423702832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.505430174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.58949434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.665552505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.740899272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.816357719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.891833383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:14.966772081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.041820445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.116958569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.194486989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.269673242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.344569604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.419815441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.495588068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.571494456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.646768582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.723763141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.799356342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.874246303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:15.949210122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.024519672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.101208148Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.176577602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.254025574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.331268423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.406122513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.482129606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.55824934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.633303047Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.715982303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.793032382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.868241515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:16.947908804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.023425972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.098452096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.174815416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.252252219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.329816768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.404705514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.487736837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.562705327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.637919612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.721436284Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.796437223Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.874917973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:17.959084827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.034227271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.109144561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.184841891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.2684401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.343478415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.42050491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.497786832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.572764922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.647894182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.739083667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.813962172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.888983207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:18.980698297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.055607267Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.13039166Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.212077721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.287261574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.362285713Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.437824641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.521392193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.597426199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.675858436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.751551669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.827182599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.906245754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:19.984653191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.066932698Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.142025894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.217596694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.292701282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.367615756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.442513622Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.51756669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.60034505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.675574119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.752519941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.82764677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.90279139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:20.978953332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.057888262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.134424416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.213350834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.289597386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.364918072Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.440509961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.523044958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.599123476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.678659916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.753654199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.829068966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.905738049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:21.988504345Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.063616485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.139359192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.224700873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.299633172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.381972584Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.465683273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.54086399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.615759872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.692323162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.769564123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.844872521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.920093654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:22.996668401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.072079871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.146894312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.230669611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.306650623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.382286608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.465545037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.540480152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.615951239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.691880219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.768152083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.853363299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:23.929191606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.003946623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.083706937Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.159079399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.238944226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.3142468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.393128866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.477457737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.553553471Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.629411218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.704689536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.782060322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.858425243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:24.934513872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.011202444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.198279475Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.317120114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.392377151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.467285257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.542308148Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.621757995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.697363964Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.774809919Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.852660135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:25.932497089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.008618711Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.087738219Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.164340518Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.2404327Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.328259974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.403183184Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.47810825Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.554945463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.630020547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.7129239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.788996145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.863871835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:26.93974827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.018613344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.094802902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.169774273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.245051374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.320405052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.394928034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.480635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.555715779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.635898338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.722702242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.800765579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.875605684Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:27.959860027Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.035441004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.11060732Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.18635681Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.265308508Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.341655733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.434857588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.516950246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.593905988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.799747173Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.878514742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:28.964759952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.043616577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.121947149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.204655685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.280342902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.355584451Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.433847471Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.553604727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.636101868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.722450984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.801096983Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.880169898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:29.958458422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.050297416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.145851647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.22186018Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.297499685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.372400367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.449322637Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.525188832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.602007101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.685844831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.765347191Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.865691422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:30.941373839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.018844531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.094321122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.187457761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.262521037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.354946277Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.433043342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.509449959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.584593171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.661353263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.758763193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.834739341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.914296581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:31.992412751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.068680774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.144122421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.228490109Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.377669418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.464288521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.539329492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.616773591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.694332987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.772300739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.847410415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:32.924505742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.000171456Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.085866677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.160688606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.25535566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.33167706Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.407169779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.49223901Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.57113426Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.655495131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.738535382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.823761606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.904755373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:33.995957817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.071905357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.149590674Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.232681389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.307599767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.383887278Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.4704275Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.545265013Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.620480258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.705562673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.780691709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.85594449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:34.934122516Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.010726863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.086186686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.163731042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.24375987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.320735773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.396117771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.470886611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.546923336Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.623480322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.699602328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.785705905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.888833652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:35.964824808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.048775116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.125614857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.20208509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.277250606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.354283021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.439720351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.523934566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.601269928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.686072436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.763732217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.841297853Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:36.932213766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.009556968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.093507787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.169433727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.260779884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.337502216Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.413863712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.500505791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.575894285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.651401341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.736231689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.811572599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.88765934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:37.972504089Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.096680141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.172036475Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.250523592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.326240794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.402473809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.488577962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.565371686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.645746822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.730748244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.810416653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.886007358Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:38.97198479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.048586256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.124233473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.212745362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.289203275Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.365769509Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.454892412Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.540033228Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.643413873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.72027851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.799763685Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.893726764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:39.968940985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.047783978Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.134307815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.231374701Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.307436578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.388753132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.471817382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.727985692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.803931728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.880756237Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:40.956129243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.037026656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.114146432Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.192823695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.275466725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.350432431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.425778877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.500497221Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.582172498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.703640971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.788919804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:41.925452619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.030536832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.105662668Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.188772935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.288841323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.365643496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.443073226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.5184038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.598246899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.674892398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.755454991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.831759271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.909605198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:42.996293837Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:43.084340217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:43.169682058Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:43.247486417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:43.326151039Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:43.453503251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:43.663438748Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:43.853225245Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:44.056766407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:44.141842998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:44.243494889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:44.358824549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:44.777546668Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:44.868883481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:45.057979507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:45.25502054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:45.332974084Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:45.419223103Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:45.653482938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:45.896180521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:45.981986591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:46.368493062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:46.448642595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:46.538245503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:46.647126843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:46.959704641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:47.253324971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:47.527686326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:47.610412717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:47.694306224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:47.845452944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:47.924263136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:48.000435542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:48.220132033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:48.397777385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:48.491199658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:48.568431531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:48.64453472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:49.304693418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:49.650135959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:49.748483786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:49.844347524Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:49.919322446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:50.10401574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:50.518818523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:50.646327024Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:50.726657936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:51.102179688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:51.181350332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:51.305215565Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:51.408312367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:51.745916238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:52.009163625Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:52.445193436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:52.632296194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:52.715539198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:52.86684736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:52.95329798Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:53.277517366Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.08190489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.157864494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.249759232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.411639019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.501809132Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.602903066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.733948658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.842040389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:54.927329334Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:55.045132746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:55.261582068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:55.348167057Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:55.42640646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:55.581665668Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:56.360604427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:57.59380716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:59.708915339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:59.838644086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:15:59.926547681Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:00.011705808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:00.290343972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:00.428557443Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:00.680058185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:00.954705301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:01.042565023Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:01.118555795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:01.193971618Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:01.583736551Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:01.711795905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:01.801666975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:01.954369614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.032283317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.142474558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.235869567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.314262475Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.392898489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.489994367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.571629323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.662822422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.752020877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.835721614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:02.911344766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:03.020572541Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:03.105160071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:03.202607344Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:03.518835514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:04.168400503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:04.252442203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:04.370519506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:04.645184862Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:04.885547189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.075840218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.169405213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.258764214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.347713931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.472406051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.551128498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.626805859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.731939385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:05.809014008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.038782309Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.13014821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.206577642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.297533779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.39437135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.493047468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.62294636Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.750443628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.828305299Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.9068248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:06.993518846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.07237515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.185639829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.260435325Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.335509544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.411139256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.491966908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.604963104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.701129437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:07.942894081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:08.164174746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:08.248395008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:08.33846976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:08.466866973Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:08.958755738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:09.084889729Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:09.166077704Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:09.244449556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:09.319682112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:09.397082562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:09.673085339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:09.865326995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.003884597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.094143287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.181634589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.304764838Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.385185318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.46119177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.537284751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.613303171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.699715038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.794907569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.871133671Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:10.954577445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.034518656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.112807563Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.189630887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.294503066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.369917608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.444986387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.520540706Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.620239234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.703168955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.781726088Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.866032526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:11.956964055Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.031880288Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.106785097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.183847591Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.29488396Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.40268164Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.488084025Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.562922018Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.638040717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.72257919Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.813273948Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.890434491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:12.97978866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.078954894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.154143514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.236601678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.321794429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.405166426Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.538158533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.61925918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.725262474Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.896464625Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:13.986403599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.062395043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.139357152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.222378074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.32433896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.410904333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.511965434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.609755943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.711627548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.788777755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.867864718Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:14.968553559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.157006217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.237541898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.314417735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.390306041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.465883273Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.541305271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.62086139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.695943769Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.780290112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.855511276Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:15.931416351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.006506954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.081495891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.159491867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.236053204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.312741999Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.388451232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.463800365Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.540778795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.616443835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.703933697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.77963589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.854555643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:16.930926163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.006724805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.084198535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.162845397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.245368906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.323693525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.398527037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.485446301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.560882699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.635899894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.719250578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.795329511Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.870395729Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:17.954422933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.029482784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.106503037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.184449477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.259140139Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.33803398Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.413243464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.492184377Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.567396773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.643260279Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.72678111Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.80157331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.87808127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:18.961213425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.036471709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.111762218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.187233689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.262267747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.364323386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.465810347Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.558546981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.654399326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.733966326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.813872976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.890681996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:19.965816695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.046309272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.121649221Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.197751321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.276489416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.361211123Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.436614529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.513507933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.59221246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.668392258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.745855332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.830133418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.905668441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:20.980991558Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.056817496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.132663146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.208324187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.283677832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.359434329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.434732134Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.510088595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.585627074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.661956409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.740376229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.815746995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.891804135Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:21.979056811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.053866066Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.137385137Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.221791928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.297071909Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.37484145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.458254439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.533134384Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.608562654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:22.726697397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:23.825157599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.151227977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.293743122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.375754274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.461783609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.547841425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.623727555Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.71312438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.810860392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.893682176Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:24.970023607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.045794504Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.12157609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.199012379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.284435533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.372119029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.4497174Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.552978651Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.631219525Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.706203534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.785071935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.862247454Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:25.937082566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.017007905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.0954011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.170890427Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.250731317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.326212419Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.40537279Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.483586944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.559367569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.635850826Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.718267229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.793452009Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.868620724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:26.952959515Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.028477001Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.104054777Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.179817834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.254894997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.330607173Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.406296054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.489649363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.565600102Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.64070488Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.722952738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.797997516Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.872854485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:27.956710486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.033392657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.108879743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.186905863Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.262110931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.337000699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.412245831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.491532028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.5700362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.644839664Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.726867743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.802465679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.877228406Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:28.987617824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.063607795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.139168162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.222954019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.29783566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.372718772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.457085755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.532679243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.609973995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.685415993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.766343774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.841548042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.917490621Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:29.992696232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.070120394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.146231615Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.221708045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.296927865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.372780747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.448265849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.524506031Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.603656898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.68353318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.764272351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.841691905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.916823052Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:30.993670312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.068560528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.143969502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.223997626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.299314662Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.374455281Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.449743614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.526321175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.634464234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.722618807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.813839649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:31.928378036Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.005271409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.088674734Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.163629975Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.239777772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.315970433Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.392569051Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.476757056Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.551454566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.626722483Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.70957297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.784903959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.860652072Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:32.940383073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.019481523Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.094695871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.170297806Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.245998527Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.321459245Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.397539394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.482691248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.558408449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.634151634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.716241634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.794394891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.869498357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:33.952473966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.029765071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.105192252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.181650068Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.257513927Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.332873812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.407639707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.490109391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.568577403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.643965576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.719260149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.796811448Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.872284358Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:34.947173966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.022912991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.10003171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.175664942Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.250589367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.326425512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.401743125Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.477561095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.552863667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.628629829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.707815576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.782950947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.858083693Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:35.933641917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.009009802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.084908124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.161976794Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.239363836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.315252142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.390661212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.466269739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.543684205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.61881724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.710425158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.786443962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.861979657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:36.937404726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.0128305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.088149617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.163370653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.241518853Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.316546095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.391915836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.477361166Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.552992542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.628582637Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.710764446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.792449546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.867687286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:37.947278989Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.023364385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.1001151Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.175972494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.252116611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.329581093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.404888657Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.487944491Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.563442874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.638624517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.724136791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.800294444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.876774308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:38.96125102Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.037357888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.11342498Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.18949268Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.265245465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.341192012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.421774157Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.497887874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.573403216Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.64877715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.726692356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.802640183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.87801242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:39.955837194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.031637595Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.109043261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.184622188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.259808823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.335174436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.410524017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.490165289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.56529746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.640920163Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.716551699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.792670632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.867596752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:40.943655908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.021633867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.097654751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.172956875Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.250265324Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.325370742Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.400315743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.476342131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.554678205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.629907817Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.713509096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.789089399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.864942505Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:41.941339937Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.01655086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.093296295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.168294448Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.24290735Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.318313635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.393632848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.479134754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.554086827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.631566413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.71480116Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.790064532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.864854172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:42.941396596Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.017130437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.09207611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.168965866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.258541476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.333838961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.410536939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.491503504Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.566536634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.645010214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.728940392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.807764727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.882655487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:43.966221054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.042211921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.117220539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.197602298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.273296266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.348731672Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.431889522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.506905372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.582194792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.657052944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.734801173Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.811269453Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.889434134Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:44.964862179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.040272561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.114849302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.190336836Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.267773478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.342596749Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.418171004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.494939415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.570080194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.644729032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.719870099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.798151005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.873277928Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:45.948581588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.023972673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.104834821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.180364147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.256559945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.334090635Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.409172757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.48451197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.568733127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.644019827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.728221496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.806322048Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.881902608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:46.966377783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.041638467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.116818094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.193719114Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.268872629Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.345940947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.43375158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.508707461Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.584722008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.665822014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.741922259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.816782779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.892364138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:47.978168318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.053725581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.130561481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.213124381Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.289097712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.364014841Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.441405466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.518590041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.594332746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.671516457Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.746314576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.824872029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.902869828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:48.996175619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.073466243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.148742415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.232041643Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.307257847Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.383637038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.468799004Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.544394859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.622478579Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.698872362Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.774263992Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.853655213Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:49.92909529Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.004885227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.083678682Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.164094938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.239939147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.314880244Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.389890653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.46566235Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.541415903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.617992632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.693458534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.76875061Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.84517633Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.92010133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:50.995426719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.070625642Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.145992311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.224125312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.299354603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.374727416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.449778722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.527181891Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.602858771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.678494819Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.75830422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.83338759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.908787987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:51.990817506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.066189679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.141859487Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.225903906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.304071179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.379559481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.463056823Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.539211628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.614697338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.691226322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.766424094Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.841487495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.916545265Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:52.992410339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.068112435Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.14383962Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.226739804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.302078952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.381094393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.46607399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.542682111Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.618890804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.702020846Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.778049602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.852877193Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:53.931898267Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.006443679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.081921293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.157159961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.238482913Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.313976239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.389484382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.484858737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.56065165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.635754829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.711537054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.786648712Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.862000533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:54.937148031Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.016169969Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.092751754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.168153463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.243404227Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.318230346Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.393441269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.469824812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.546250276Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.621530128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.696512569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.771788197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.846647789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.921970713Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:55.998059597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.077148447Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.152488204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.228823714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.308924542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.386461536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.462353042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.537567422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.61573783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.692206686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.768168401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.843740992Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.91942472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:56.994446905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.069550628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.145607415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.229502233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.304760581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.381189724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.465288544Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.540432874Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.620551462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.702670454Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.778098692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.85335912Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:57.929125248Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.005842811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.081290824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.158392262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.23964363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.314402196Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.389143547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.474740717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.550008217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.626782612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.718701797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.794310933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.869479807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:58.952763099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.029190482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.104445758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.180751412Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.258493785Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.338848183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.413659102Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.491515012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.567986716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.643295336Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.718222224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.796303896Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.871469315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:16:59.946357259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.021600374Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.098042382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.173339418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.250193046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.328270429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.403968013Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.479383739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.555440814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.630852988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.70875805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.787236845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.862191254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:00.937875366Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.013482933Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.089845484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.166431813Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.246529952Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.322047631Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.400586363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.476634383Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.55402968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.629485373Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.713184637Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.788774604Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.863573555Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:01.942126175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.017748367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.093393534Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.169440978Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.246042539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.321339831Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.397156808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.482734266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.560055706Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.63527271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.718680354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.793412489Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.868437586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:02.953714625Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.030196121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.105941162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.181495512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.257505035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.333004954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.40910955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.491394111Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.567578868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.642800767Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.726337789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.808133898Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.883412982Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:03.967566266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.042388161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.117867535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.200797127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.275907025Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.350594807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.4259753Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.501631571Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.578305741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.6623452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.737792478Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.8141117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.890070502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:04.965873463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.040898305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.130834814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.218620902Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.295426689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.370912367Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.447260358Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.523395802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.598912552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.674396598Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.753584585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.829366714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.905893714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:05.981247263Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.05624292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.131739926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.20869717Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.28481607Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.361261726Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.43663521Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.511802709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.58654438Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.661583397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.74056943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.881011113Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:06.966762845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.041994408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.117248212Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.197440752Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.272739868Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.347828486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.428670441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.504847038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.580278763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.655638488Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.736582812Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.811704582Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.887316917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:07.973275115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.048873082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.123932708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.206365623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.282058215Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.35746146Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.436660966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.516908676Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.592452754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.667940256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.743787953Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.819575266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.894767117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:08.979838394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.05533108Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.13056738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.212890309Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.289225884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.364185892Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.440938943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.516323211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.592141757Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.667704779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.74325033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.818668583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.894018387Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:09.96963981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.045806647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.12366998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.19933022Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.276048422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.351664053Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.426596926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.502010091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.577296822Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.655861315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.732319994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.807866185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.883259062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:10.961105435Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.037917462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.114085099Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.190849733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.26624405Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.342008355Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.417230606Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.492891709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.568076616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.644917827Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.72849885Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.804303731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.879502429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:11.965550292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.041371493Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.116698386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.194345429Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.269765506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.345025805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.420941632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.496419501Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.572153758Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.647474698Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.731364683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.807193756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.882194789Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:12.966315049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.041990968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.117732745Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.201518921Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.278344356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.353485614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.428988956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.505080464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.580441533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.65673829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.737451636Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.812385564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.887384677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:13.971738923Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.046938038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.122696583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.204595476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.280111586Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.355728145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.432098696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.507712183Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.583182756Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.658491632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.734819879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.810549239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.888932417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:14.965444601Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.040518307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.115823503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.190806104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.266285093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.341457968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.417827206Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.49346719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.569044036Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.649960264Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.725887578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.803453085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.878099938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:15.957965915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.033673675Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.109523485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.184294371Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.259278156Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.334803994Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.410324808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.490109473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.565057353Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.640179603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.723121707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.798190932Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.872988507Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:16.958267658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.034344062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.109827692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.185351258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.260583813Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.336276501Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.411644289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.491992479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.571210386Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.646480158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.730435935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.805621482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.880877078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:17.965713376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.040986636Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.117713798Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.201205379Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.276273677Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.351444247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.426935781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.502225585Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.577855616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.654167638Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.735942338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.811122828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.886344568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:18.971145602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.046548463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.121747417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.205476857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.2806673Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.355582988Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.433092046Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.508508795Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.5840082Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.659507414Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.73980306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.815608773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.894502388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:19.96984864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.045162924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.121440258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.196832463Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.277972564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.352969597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.428780238Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.504549279Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.579726217Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.654945972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.730485314Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.809609172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.885136802Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:20.962090431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.042019032Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.11713437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.192258316Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.267857787Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.345211611Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.420497095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.496054709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.570743867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.645601155Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.72907392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.804514797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.879969242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:21.965913552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.041670496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.117453009Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.198417781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.273811009Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.349661747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.425975816Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.501135187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.576685985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.651598985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.734424064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.809751148Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.885155128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:22.96927318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.044682857Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.12159002Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.20374034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.279439908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.354856401Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.430627105Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.507423228Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.582677159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.658321431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.738412178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.816446169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.891290496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:23.976050282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.054009584Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.129177786Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.212717112Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.28801434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.363441553Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.439791111Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.515257588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.592312658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.66786512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.74380741Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.819267071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.898893718Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:24.978464716Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.054874179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.131369179Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.206715495Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.281992466Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.357822403Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.433336145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.508824543Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.58690711Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.662526389Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.738049251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.813469616Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.888766204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:25.969887233Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.045737971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.124105661Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.20034805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.275960161Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.351265421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.427421121Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.502183783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.578143545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.664571956Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.740116194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.814764039Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.889609998Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:26.975099199Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.051897242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.12803259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.213582655Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.288745546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.3634996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.440523117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.515689751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.591565033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.666879445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.742283937Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.817340107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.892791096Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:27.97659772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.052637771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.128198041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.210665292Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.285892407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.361399877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.437222966Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.512254143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.587189351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.66243141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.740340792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.818218397Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.893599722Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:28.980334663Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.056052759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.131483588Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.215632167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.290374093Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.365927452Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.443767104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.519753555Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.595356546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.670640941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.745933209Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.821448167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.899155434Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:29.974409141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.04998234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.125638323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.201414211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.276586958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.351387029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.428243312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.505694481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.581652963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.656911502Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.732302171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.808402574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.883384887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:30.973037649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.048855938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.124261583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.199703356Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.2746569Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.350130417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.425233627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.503493732Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.579355413Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.654781282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.737555576Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.812690562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.896614883Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:31.981608143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.058753037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.133999768Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.217623991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.292889506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.368537617Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.452722773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.528868041Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.607130834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.68288045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.759311033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.834808231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.910025873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:32.990565745Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.074225232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.151804018Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.234656073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.309990261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.386261834Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.471815899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.547190792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.622339218Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.705199017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.780022927Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.854736085Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:33.931626993Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.006809755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.082085159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.157343634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.239387872Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.315232017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.390949473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.477929953Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.553711153Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.629019293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.703983333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.779282865Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.855954026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:34.931437239Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.007998575Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.083274715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.158632679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.234094772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.311454708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.386876897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.462840851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.538486338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.614140145Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.689689312Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.765694354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.843804186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.918799138Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:35.995542364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.071698512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.146922171Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.222447209Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.298183257Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.375354967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.45055821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.526110352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.60167555Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.677382254Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.75276169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.828192455Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.903490578Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:36.986889678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.063295941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.138439567Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.220974818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.296464272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.376971599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.465994019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.541630034Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.616570682Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.696452627Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.771301882Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.846515845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.92179352Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:37.998126886Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.073327568Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.148467354Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.231366385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.306532444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.381662917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.46770342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.544284884Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.620296231Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.70283033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.778527593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.854055095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:38.929781703Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.005443574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.081754444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.156813269Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.238755938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.314056014Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.38902527Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.475373071Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.551992328Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.627471445Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.703174597Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.77907295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.854480003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:39.92993624Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.005774881Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.083325667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.157963592Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.233010417Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.308459006Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.385737821Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.461077961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.536869689Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.614150873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.689513669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.764801424Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.840193533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.916213679Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:40.992796936Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.068912187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.146363996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.22228363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.296938259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.372200222Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.447087333Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.522266608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.597582203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.678924003Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.754867925Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.830051423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.905024839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:41.988074976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.062900903Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.138112721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.226425182Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.301466951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.376090412Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.461461339Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.536790247Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.611758479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.687514879Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.763421937Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.838445113Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.913575811Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:42.990628512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.070681211Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.145193214Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.228352152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.305468149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.380612319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.465655532Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.541029976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.615925983Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.692738938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.768180775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.846581425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.922182719Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:43.998325075Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.074287205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.148956715Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.233168143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.308186295Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.38504437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.469770971Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.545701773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.624303385Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.699860519Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.774795407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.850930915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:44.927080951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.003062665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.077974609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.152889528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.228269348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.302948042Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.378521208Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.460079329Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.535041162Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.609603118Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.68458287Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.759657791Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.834329252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.909162731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:45.988692737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.063719305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.138690226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.213692602Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.290361043Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.365807136Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.442059477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.523483101Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.598799049Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.673833522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.750241512Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.825651477Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.901062081Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:46.987238904Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.063908305Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.13874012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.222921692Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.299860728Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.376196941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.461358843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.536730695Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.613843972Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.690654335Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.766416783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.849361958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:47.924832115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.000779781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.076112465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.152700393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.234749943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.310312229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.385910644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.472159788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.547619289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.623350408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.709320894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.785130894Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.860522395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:48.936022856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.012284253Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.087626313Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.163762172Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.241411775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.316905516Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.392195192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.477259492Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.552260589Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.627565656Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.708448667Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.784977842Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.860922468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:49.936209839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.011176696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.086210688Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.162379764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.237822241Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.316179531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.391930747Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.468156623Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.543908319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.619436877Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.695570144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.770831851Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.851585005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:50.927536063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.002593608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.081766234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.179348482Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.25428545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.329735959Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.406480976Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.482869319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.557655437Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.63390845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.717457279Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.793154126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.869362915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:51.955123158Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.030438721Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.106135665Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.182033858Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.257137899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.332654809Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.408154086Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.491175934Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.566874382Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.642023479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.724626859Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.800360603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.876110283Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:52.960680818Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.037510957Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.112785272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.190397242Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.265692293Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.340810063Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.416103322Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.499572951Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.575347559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.650956725Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.733501608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.808781587Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.888903599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:53.975580459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.051956737Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.126939561Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.209206714Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.284544133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.360063091Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.435528192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.510424807Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.586725404Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.662145513Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.73904394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.81399246Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.889229527Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:54.96470074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.039934798Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.123609197Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.199332348Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.27610815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.352522317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.428008922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.506360547Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.581745168Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.658656395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.734732286Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.810171147Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.886219581Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:55.96385888Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.040158005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.115968005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.193091779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.268083531Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.344063517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.420338546Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.496259652Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.572756539Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.648474506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.73272107Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.807910104Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.885151127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:56.971444527Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.047788325Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.122476394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.204930781Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.288430297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.363814309Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.440040922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.515275364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.590024394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.665199092Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.741343528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.819308494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.904325849Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:57.986886317Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.062471195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.137717446Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.221826376Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.297701593Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.375708127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.461322033Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.536633916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.614221342Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.690746198Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.766237059Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.841243435Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.920950338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:58.996954165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.071911485Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.147394186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.23272252Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.308394119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.38347784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.470898548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.546404929Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.622052528Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.697742815Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.773066699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.84821922Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.923280285Z", "value": 995.1},
{"timestamp": "2024-03-27T02:17:59.998601545Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.074534746Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.150365067Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.226677984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.301830282Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.381073628Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.470524308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.553264297Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.62851266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.704225731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.780056852Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.855813763Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:00.930657258Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.006430938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.085083943Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.160506035Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.236073025Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.311738128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.387445887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.462746762Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.537959221Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.616459552Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.696239479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.77169946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.847239186Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.923350469Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:01.99907522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.074590274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.152017506Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.335513535Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.410500615Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.490679011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.566106479Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.641469243Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.72556835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.80396564Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.879410644Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:02.964576609Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.040325425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.114882229Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.191301707Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.266391636Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.344843967Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.420480141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.49593801Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.571468776Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.646574001Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.728771392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.805682012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.883444991Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:03.96679929Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.042158918Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.117722548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.199598496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.274510472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.349668946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.428786019Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.503749771Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.579896126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.655279562Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.730884696Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.806745961Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.882346935Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:04.960103259Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.035630856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.111429944Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.186852517Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.262463187Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.338224963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.413891954Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.492373308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.568196653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.644000669Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.719706444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.795135449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.87107313Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:05.946434294Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.024289306Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.099898889Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.177056486Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.252517363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.328568038Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.403894897Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.480112549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.558302957Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.633733626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.716864338Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.794937785Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.871176686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:06.955643924Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.030871774Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.107095154Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.183449Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.258504177Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.333801468Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.409053543Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.489904073Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.568767319Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.644192548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.728371399Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.803588945Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.879084542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:07.964232779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.040827683Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.119808755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.202841323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.27857801Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.353473249Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.428831949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.503922134Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.579612549Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.654616205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.736271608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.812114152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.887907128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:08.973839949Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.049390074Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.124826439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.210221494Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.285202526Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.360588394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.437099873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.512585646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.589386792Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.664298415Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.740497155Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.816105522Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.892984556Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:09.968937054Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.044471755Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.119842583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.195961867Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.2738804Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.349336124Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.42470612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.500155829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.575696194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.651192175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.726218392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.804844612Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.879998861Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:10.955259064Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.030044574Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.105146311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.180686997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.258633274Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.33599017Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.41145783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.486453422Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.561684537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.636908931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.720381503Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.795569929Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.872211906Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:11.956542982Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.032446743Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.107966341Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.184033271Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.259271266Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.334345323Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.412966871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.492518572Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.567919256Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.644394671Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.727821803Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.802892915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.877819835Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:12.963696431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.039521439Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.115541777Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.193024946Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.269243974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.344340431Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.42039421Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.4964301Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.571746783Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.647333709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.730761001Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.806034388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.880937083Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:13.965175103Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.040380457Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.116004343Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.1963021Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.27113833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.346295364Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.421894866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.497691394Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.575438533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.650665647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.726180829Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.802362736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.878707654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:14.954275476Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.029770369Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.108200459Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.18373484Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.259187845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.3345764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.410061917Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.48535828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.560881302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.639503778Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.7146915Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.79009548Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.865453731Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:15.940833391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.016877441Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.092629649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.172658699Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.24798351Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.323442307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.39873131Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.473979128Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.550750866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.62638608Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.710459938Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.785880142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.861078649Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:16.936790856Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.013297407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.094572005Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.170193939Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.250554416Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.327236905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.404333926Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.487372766Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.562776234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.637942195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.720646408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.799283444Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.875560905Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:17.960512659Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.036507141Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.11196149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.188137126Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.263348272Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.341902011Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.417680619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.493545115Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.569081641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.645133307Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.728895194Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.804156613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.880962175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:18.966009514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.041700697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.118670805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.201795533Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.276589203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.352902984Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.435136152Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.510831143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.586696408Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.662004931Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.737663537Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.813001117Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.888402953Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:19.964687997Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.040316908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.115716184Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.191481095Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.268385314Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.343882127Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.419278203Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.496897981Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.571727235Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.647144175Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.722453658Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.798115913Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.873403636Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:20.949654632Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.026547843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.103611167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.179662866Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.255748261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.331595221Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.407325764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.485523308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.560894008Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.636250691Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.719054968Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.794240226Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.870386678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:21.954823195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.032880002Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.108424559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.184671555Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.259848653Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.336093985Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.411725648Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.490754559Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.569617646Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.645642496Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.728680536Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.804312326Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.879660785Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:22.963951797Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.039353409Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.114950159Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.192213678Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.267435192Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.343263144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.418653204Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.494372739Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.573634773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.659151205Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.738118805Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.812718393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.891389189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:23.978169026Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.053735887Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.129098619Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.212829785Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.288120772Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.363324078Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.440244169Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.515597845Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.590809759Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.666128298Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.744136368Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.818932694Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.89514481Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:24.970712119Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.046779754Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.122437848Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.19919893Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.276115436Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.351934941Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.428253234Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.504025185Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.583394708Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.658388412Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.733993738Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.810661987Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.88885873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:25.964396824Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.04266864Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.117980331Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.193376727Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.268876996Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.348676315Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.424007814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.499367122Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.574227224Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.649442178Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.732351289Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.807788709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.884914626Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:26.970450514Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.045328761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.120936423Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.204244577Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.279546764Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.354713974Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.43235372Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.507868261Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.583092751Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.65821788Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.738084144Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:27.813448732Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.298877143Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.374284963Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.458786761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.53434911Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.611432467Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.687780392Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.762749583Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.838320733Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.917781393Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:37.993243037Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.07362105Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.156177357Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.245811686Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.321465332Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.396666142Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.482777908Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.558173311Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.637357201Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.736642697Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.812145302Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.887422304Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:38.973646647Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.048849761Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.124402542Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.206924321Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.288821133Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.367046773Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.450892724Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.526023165Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.601972462Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.677919391Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.753641262Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.83067873Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.906233464Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:39.984108828Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.059055363Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.13415566Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.209823418Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.284888195Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.361654844Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.436986599Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.511812045Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.587154808Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.662467779Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.73802216Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.814170947Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.892028775Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:40.966801709Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.042568188Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.117596964Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.192329097Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.267607028Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.343963785Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.426191832Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.501489603Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.57843955Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.653448614Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.735906839Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.811252995Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.886392396Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:41.972383232Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.047443977Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.122307407Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.204668736Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.279314276Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.35578425Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.431391784Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.508509029Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.584435062Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.659885634Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.738463149Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.813285843Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.888972833Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:42.973063395Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.053145181Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.128129189Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.210072337Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.289438916Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.366083388Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.447827303Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.52312277Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.598058745Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.674573167Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.751541899Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.826331472Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.901159958Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:43.984873012Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.062465654Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.137650207Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.219681613Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.294612308Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.369369465Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.453429978Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.52878871Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.603850318Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.686492641Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.76182814Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.836759251Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.914003473Z", "value": 995.1},
{"timestamp": "2024-03-27T02:18:44.989342716Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.074284999Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.150485658Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.226483788Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.301411187Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.376311641Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.451952007Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.527390227Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.60229481Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.677257986Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.753270131Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.827998424Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.903345059Z", "value": 995.3},
{"timestamp": "2024-03-27T02:18:45.978748047Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.0539286Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.128964448Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.206153246Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.298301615Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.373465017Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.448698851Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.524659156Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.599969695Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.675579916Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.750842775Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.827773297Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.904601867Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:46.986457399Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.061922723Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.137524977Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.222010454Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.297891175Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.375277702Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.464604604Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.539853478Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.616035673Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.697528577Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.772891693Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.848767485Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:47.92569404Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.001522056Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.076887507Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.152700994Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.234276491Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.309610294Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.385141923Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.4748023Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.550540139Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.62582239Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.70856369Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.784191672Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.859313089Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:48.93529205Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.011904682Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.087559096Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.163319047Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.239113078Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.31455021Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.389357448Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.477517458Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.553030719Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.6297598Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.718597224Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.79702837Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.872675008Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:49.948329774Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.025022823Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.100409618Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.176134689Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.251468652Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.32733398Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.402645607Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.477937073Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.553950147Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.629004203Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.704345526Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.780269671Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.856302617Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:50.932048488Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.007250353Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.084230668Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.159931291Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.235445768Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.310813427Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.389680385Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.465486352Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.541002813Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.619583464Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.700956079Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.777373221Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.852836689Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:51.928855107Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.004467792Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.07986662Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.159723315Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.2376734Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.313124708Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.388402159Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.473939999Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.549411243Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.625017529Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.708225522Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.784468933Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.859651663Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:52.935284893Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.010429926Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.085894866Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.161659937Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.239881385Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.315353237Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.39076Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.476745109Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.552227649Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.627598765Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.709518649Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.7881121Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.863423151Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:53.939518849Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.015101966Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.090248343Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.166182472Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.241713621Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.318338317Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.396200721Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.482360743Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.557675281Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.633250559Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.708741899Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.784117846Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.862805699Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:54.937797962Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.012740593Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.089975887Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.165424731Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.241249962Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.318401831Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.395397059Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.470742382Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.546843168Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.622415693Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.697821433Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.773646825Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.849557241Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:55.928024163Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.00372773Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.081573717Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.157115778Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.232992371Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.30839955Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.384350383Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.460854085Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.536264561Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.611941727Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.700450733Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.777312871Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.853214455Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:56.929429227Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.007124237Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.082674906Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.158004485Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.238879303Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.314096048Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.389374171Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.475774739Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.553091794Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.628346108Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.711392883Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.787290467Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.863732953Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:57.940117902Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.015136886Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.091677549Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.167627966Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.242606821Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.317703438Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.392491763Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.47674383Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.551799902Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.630665068Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.712887195Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.790073368Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.864880606Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:58.942097115Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.01698669Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.092047178Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.172815307Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.247656209Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.324176871Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.399440497Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.486209613Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.561812667Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.637286279Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.71422445Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.789214313Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.865378588Z", "value": 995.2},
{"timestamp": "2024-03-27T02:18:59.941250508Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.017470144Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.093436113Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.168830748Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.248513842Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.323741148Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.464676113Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.539537239Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.614928707Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.690499888Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.765948828Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.843928225Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.920363734Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:00.995518271Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.070513031Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.146486648Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.222037733Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.297871797Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.374780111Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.451761578Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.526489583Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.601748121Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.677472072Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.752567056Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.827800538Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.905057304Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:01.987373192Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.066540056Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.14535559Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.229752074Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.305150614Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.380118749Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.465101575Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.540332433Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.626661193Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.709614175Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.78513694Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.860454006Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:02.936636618Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.013932392Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.089278931Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.164875584Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.240143978Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.315891225Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.391181219Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.477679965Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.553483564Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.629058873Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.711068454Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.787447963Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.862226721Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:03.939384061Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.017787303Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.092918447Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.168616766Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.243962313Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.319701399Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.396766291Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.484527737Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.563823147Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.639053461Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.714000444Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.78911354Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.864737842Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:04.940147901Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.015486408Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.101393084Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.177667088Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.257329861Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.332442414Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.408422047Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.483954604Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.559528921Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.636193521Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.710949334Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.786433474Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.861394217Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:05.936989942Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.012558276Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.089704384Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.167036415Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.242800238Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.31852998Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.394073833Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.469341043Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.544834272Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.620249163Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.704375565Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.779906586Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.855249124Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:06.933252138Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.009006328Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.084278531Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.159884592Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.241092501Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.316507392Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.392742452Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.477391515Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.552880519Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.628342675Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.712321556Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.788623336Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.864404023Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:07.941364082Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.016846174Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.091697732Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.167248721Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.242192984Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.321396393Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.396594802Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.482066785Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.557217194Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.632632758Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.716230386Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.792127779Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.868043411Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:08.952643738Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.028051685Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.102741481Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.178087476Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.253318654Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.32978898Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.408730114Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.489522147Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.564830317Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.641084129Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.716461548Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.793557288Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.869038389Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:09.946460052Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.022154786Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.097608846Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.172413011Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.25841844Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.333535632Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.409188574Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.487304581Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.562654351Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.638356446Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.713742953Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.789617913Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.865031332Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:10.940579697Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.018453109Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.093420316Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.174724578Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.251528795Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.32668842Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.402484403Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.477963903Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.555545664Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.630681129Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.713978883Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.789332781Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.866865038Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:11.951509941Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.026700126Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.102564366Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.178092923Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.253188131Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.330778468Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.405768875Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.488347902Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.564201133Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.641272201Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.725360907Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.801208186Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.876388931Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:12.962089525Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.037360703Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.113674643Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.191992123Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.267445735Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.342601904Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.418221598Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.493765866Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.569021396Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.64427507Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.729101863Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.803914156Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.87919311Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:13.962393231Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.039325641Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.114737461Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.191507086Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.27222923Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.347598041Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.424114063Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.500035519Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.575661261Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.658688068Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.734302705Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.814429835Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.88975727Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:14.965334563Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.040480844Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.115900055Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.191249442Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.266643117Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.345632604Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.421174377Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.496660085Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.574026867Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.652531806Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.727892584Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.803483062Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.88064277Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:15.956866022Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.032267185Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.10809392Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.183791279Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.259489341Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.334806439Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.413017422Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.488135927Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.56408212Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.639610548Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.723585204Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.798832606Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.874186473Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:16.962890744Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.041064447Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.115886788Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.19702884Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.272214353Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.347632989Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.42527363Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.501013677Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.576615258Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.652019781Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.733492493Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.808177873Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.883598588Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:17.970334968Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.045220734Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.120159685Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.202942169Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.278731304Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.357667767Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.433993707Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.510353984Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.585684842Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.661690716Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.737781902Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.812998359Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.887932382Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:18.972710054Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.050190726Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.126032501Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.208296197Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.284227701Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.359367102Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.439748794Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.514940739Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.592484324Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.668023472Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.743811007Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.819956498Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.896238598Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:19.971251597Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.047163966Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.124186425Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.199704741Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.275115441Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.350597693Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.430457524Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.506011073Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.581065769Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.658041059Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.733540368Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.808995195Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.884216037Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:20.962157321Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.038488318Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.114073675Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.18929762Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.264162842Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.339991529Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.415530166Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.491410406Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.567092756Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.642248829Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.726792963Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.801911243Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.877320054Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:21.961212694Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.037976782Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.114073792Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.190725048Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.268972735Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.344440107Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.420758144Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.496034505Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.572261373Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.647572359Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.731930539Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.810567542Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.885805504Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:22.972625596Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.04971564Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.124989154Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.208014521Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.283351235Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.359564503Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.435757322Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.511134069Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.586458079Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.662588593Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.738045725Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.812818178Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.889172983Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:23.973827134Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.049594764Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.125067416Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.208005518Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.283308216Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.358628739Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.441169397Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.51637507Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.591754729Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.667255989Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.742841218Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.818415599Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.893976636Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:24.972781417Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.048151795Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.124112804Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.201341761Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.276989935Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.35276675Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.42971644Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.506101293Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.581838076Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.65713463Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.732344879Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.808031325Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.88356401Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:25.959471706Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.040555709Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.115913032Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.191600406Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.267374053Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.343914043Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.419468456Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.496912263Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.574122724Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.649609456Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.734312504Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.809690947Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.885262511Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:26.969948759Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.045162016Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.121265426Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.203429312Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.27886622Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.354247734Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.430324616Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.50558773Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.580326103Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.65995502Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.738534006Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.81382544Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.889261324Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:27.97445884Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.049746818Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.125258574Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.214010302Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.290278961Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.366421348Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.450104673Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.525974257Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.601468477Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.677943251Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.756889281Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.834366721Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.909783532Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:28.989602883Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.064802604Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.141104Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.227245845Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.307135853Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.38234511Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.466144981Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.541594208Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.616851274Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.691982578Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.768009636Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.844745852Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.919900773Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:29.9953284Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.07037852Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.145699906Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.221111821Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.296757019Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.374081209Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.449346018Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.52495672Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.602213421Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.677060115Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.755043191Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.831131113Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.90766448Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:30.983079403Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.058399253Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.133926658Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.2097116Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.285402206Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.364304716Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.440867555Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.516755155Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.592904101Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.668492658Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.744310785Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.821051226Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:31.937052663Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.02517824Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.101534933Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.177326692Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.253772825Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.329106212Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.405085588Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.497031427Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.57261384Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.648374815Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.731672344Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.807235365Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.882382093Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:32.967960189Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.04271613Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.11762036Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.201004226Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.276634832Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.353516489Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.429520218Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.505126759Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.582382501Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.658025938Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.737585319Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.812316267Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.887141264Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:33.971359155Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.04680163Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.122285034Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.204228278Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.282096602Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.357926025Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.434429695Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.510290958Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.585704378Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.663715679Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.73997989Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.815404797Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.890879977Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:34.966669112Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.041972642Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.117393389Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.195287761Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.270439994Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.34595367Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.422534269Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.497872295Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.573350483Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.648863711Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.731656979Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.809506583Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.884843521Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:35.962417282Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.037990862Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.114112352Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.189517036Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.266044898Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.3418116Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.417248092Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.492748616Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.568592407Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.644991884Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.728894411Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.804680314Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.880170598Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:36.963895876Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.038806026Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.113794065Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.191050382Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.266839389Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.343199441Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.418330938Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.493746373Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.569086767Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.645081152Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.728097431Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.803797861Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.880507485Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:37.964281307Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.039138912Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.113904293Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.191561798Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.266895953Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.342431485Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.42165707Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.49795261Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.573257772Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.648345204Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.731382634Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.806289809Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.881230071Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:38.965692188Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.040497313Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.116042765Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.198853506Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.274122251Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.349344693Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.424671647Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.501642137Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.577348263Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.6529029Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.728318847Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.803430919Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.878683761Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:39.954220189Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.03482854Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.110559658Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.185973237Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.262724365Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.338473692Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.413997672Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.489357875Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.565065121Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.640174537Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.715519827Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.791416547Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.866665228Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:40.941515762Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.01821409Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.093678389Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.168550843Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.243536482Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.318834668Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.393904532Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.469234814Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.544569032Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.624805603Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.708409471Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.783935052Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.859342711Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:41.934755906Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.012666758Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.087833102Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.16595506Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.240710873Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.316419783Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.392527545Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.478017736Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.553329074Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.629157889Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.715936092Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.7934391Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.869596335Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:42.954335254Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.029902179Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.104915338Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.180956635Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.259098977Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.333784389Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.408689739Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.489474507Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.564548851Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.639812093Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.714736995Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.798955429Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.873596361Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:43.949202262Z", "value": 995.2},
{"timestamp": "2024-03-27T02:19:44.041119428Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.121320255Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.196720106Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.272346199Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.348089125Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.424396825Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.501473397Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.578809875Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.655192743Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.731241273Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.806754149Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.887291683Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:44.963713976Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.050611188Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.125231864Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.20074714Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.276668564Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.353911537Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.429223515Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.504941097Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.579890735Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.654730869Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.730055167Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.804800131Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.882546886Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:45.958219923Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.034459878Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.112532876Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.189253124Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.264074441Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.341244453Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.41756921Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.493610923Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.570561829Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.645737422Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.728795812Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.804987799Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.880573188Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:46.968129415Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.044895584Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.120606702Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.20218639Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.277024955Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.353407472Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.42910483Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.518912631Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.595270924Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.673589555Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.749523268Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.824818573Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.900209272Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:47.984505755Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.06388379Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.138695923Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.220901953Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.297641177Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.372834402Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.457282374Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.53274469Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.608386431Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.684861973Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.762745304Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.838436518Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.91437727Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:48.989809313Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.065568784Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.142643275Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.230194894Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.306484482Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.381496969Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.466037871Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.54267895Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.619456286Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.695864947Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.770950427Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.845816961Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.921165387Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:49.996559478Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.072485734Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.14838047Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.227623782Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.302927504Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.378527005Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.453210625Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.52879819Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.604282745Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.680084776Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.759695933Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.835233737Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.910707413Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:50.986908967Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.065633971Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.141740261Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.216906222Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.293715334Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.370265597Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.445134402Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.520539501Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.595444115Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.6718786Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.746805998Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.822911744Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.898280235Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:51.983845274Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.058817313Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.133991209Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.21748858Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.29317253Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.37186851Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.456501252Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.532094577Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.607877759Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.684048626Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.759489021Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.834919176Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.912457992Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:52.989115839Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.063868964Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.138650056Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.221065401Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.296704678Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.372409492Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.460822112Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.536798384Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.612326268Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.690600675Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.77202689Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.848450047Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:53.923729705Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.003783714Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.07930507Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.154861594Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.243819211Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.318949139Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.394798754Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.480595028Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.55833439Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.634330503Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.710023445Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.785818851Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.86083761Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:54.936242997Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.012555049Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.087880851Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.163333726Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.238456775Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.314042579Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.389528127Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.464953674Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.540824281Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.618808478Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.695126258Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.770616829Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.845969512Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.920802381Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:55.996663388Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.072275785Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.150830931Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.225973691Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.302457937Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.377794267Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.453035812Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.528426799Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.603900635Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.680566162Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.756015005Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.830931779Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.906645393Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:56.988590461Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.078137012Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.15365648Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.236826583Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.312553637Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.387975472Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.473549152Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.549099276Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.624222804Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.706815142Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.783152506Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.859145291Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:57.935529951Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.010524134Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.086382453Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.169720591Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.244454387Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.320342691Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.42045725Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.547725327Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.622431827Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.705386472Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.780762803Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.856068605Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:58.932597586Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.007937245Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.083696843Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.159044661Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.237495326Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.313029034Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.388347316Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.473252829Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.548451206Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.623890289Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.699889218Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.775834514Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.851730402Z", "value": 995.3},
{"timestamp": "2024-03-27T02:19:59.933091399Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.008606771Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.083551545Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.175191013Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.265605573Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.344455057Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.421547597Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.499194318Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.582350885Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.659064029Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.768415672Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.843842659Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:00.920797181Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.013204945Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.096778572Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.171842164Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.254420582Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.350232986Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.431273853Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.50692161Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.594950066Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.675792755Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.753364371Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.829877737Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.905250739Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:01.988186888Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.074923107Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.15331294Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.236844551Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.312041968Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.397550335Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.485769512Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.560871632Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.635625556Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.719603284Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.796577006Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.872955139Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:02.960604647Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.035756623Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.11440809Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.191568566Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.268873492Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.346145905Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.421713021Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.49786632Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.573005752Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.647798748Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.731970494Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.812021943Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.886918173Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:03.974437119Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.049253604Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.124000712Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.208275851Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.28712556Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.365198621Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.447392427Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.52622236Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.607362203Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.689095589Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.766055231Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.844425607Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:04.942144207Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.022094374Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.097145038Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.174836431Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.257303648Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.360373084Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.435871144Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.518327417Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.600883594Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.677558914Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.753196879Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.828754427Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.904067557Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:05.98013647Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.055616257Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.189276461Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.26589114Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.341817428Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.416731834Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.495413029Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.575109466Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.652106548Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.736756827Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.81180189Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.886923466Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:06.974218506Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.062258322Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.15268453Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.236422319Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.314810135Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.390581606Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.475341933Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.550789048Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.62568371Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.708496082Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.783931549Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.862283461Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:07.939246015Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.014376487Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.089578032Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.165178524Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.246412801Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.321422791Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.403190801Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.485670786Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.560964811Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.636235093Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.719766064Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.794806263Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.869607452Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:08.955692592Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.03075708Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.106687144Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.185009391Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.260579548Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.338641537Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.437292625Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.526245474Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.60256127Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.682568174Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.757781975Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.832843838Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.908174792Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:09.98326824Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.0644397Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.139646332Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.215921936Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.292551591Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.369647042Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.445133806Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.520751898Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.599207139Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.675821018Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.752671667Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.834364028Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.913866703Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:10.989869408Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.068495786Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.146878578Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.223563754Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.308718581Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.386091091Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.461448285Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.536374691Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.612111857Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.692002824Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.773451695Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.849989445Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:11.926514843Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.001610754Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.081473913Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.156397631Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.240878627Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.3160603Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.401226551Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.483996715Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.558853904Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.633665077Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.716531913Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.794242635Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.869355603Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:12.953307346Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.028424538Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.104472459Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.180623837Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.256065224Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.332792384Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.40817073Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.488326852Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.5634987Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.638289745Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.720161243Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.800120883Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.875858977Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:13.960328037Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.035341676Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.11329096Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.189692837Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.266485789Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.344269823Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.419559305Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.494360877Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.569439829Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.644486972Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.720405004Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.795319377Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.871282657Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:14.946270472Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.021182094Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.096352022Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.172013699Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.248712059Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.324312871Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.402610159Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.478432989Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.553540677Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.629097681Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.704068215Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.779219872Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.854668555Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:15.930635099Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.006317224Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.081328911Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.15635279Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.232805099Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.30904355Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.384600682Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.45992066Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.536210215Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.611738515Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.688050246Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.762802699Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.837966419Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.913093659Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:16.997347773Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.073741585Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.149122812Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.233281341Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.309519056Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.38529555Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.46929267Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.547572325Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.622221192Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.704554231Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.779374492Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.854228161Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:17.930079888Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.007144075Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.087706825Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.162730672Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.24189376Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.316961159Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.392940567Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.480036854Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.555382592Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.631892181Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.713327259Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.788448931Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.864359123Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:18.940930025Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.015830159Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.091674397Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.166858502Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.247598085Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.323926361Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.399658215Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.484104043Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.561947086Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.637190647Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.712424288Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.788347247Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.863328662Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:19.939163205Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.014559407Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.089594774Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.165681703Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.242848163Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.320083232Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.395313897Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.470149422Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.545251541Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.62049283Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.696390414Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.774494259Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.849786045Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:20.925577227Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.001096663Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.076137502Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.153625661Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.228985031Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.306348485Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.385212754Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.460643133Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.536224201Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.611656084Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.690427936Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.765400422Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.848423676Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.923688869Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:21.998796621Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.073961429Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.148827066Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.236138491Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.311772583Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.387522965Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.472107099Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.548101611Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.623538358Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.70559277Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.781306544Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.856358295Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:22.93419001Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.012692803Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.08997888Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.164879366Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.240383889Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.315306711Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.390300989Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.475953709Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.550700338Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.626576321Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.708728782Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.783561843Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.85877334Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:23.934284807Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.015708173Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.096124617Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.171414899Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.246247608Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.321862468Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.396985804Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.483449252Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.562238064Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.638059551Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.720573584Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.796151068Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.873030389Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:24.952082788Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.034712822Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.117342696Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.192344686Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.268693026Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.34363172Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.418461005Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.494413533Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.569593829Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.647155237Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.722248141Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.797622519Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.872743999Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:25.948073864Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.025416326Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.100397132Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.180892841Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.265317037Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.340759864Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.41566339Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.490511203Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.565684043Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.642265921Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.729275518Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.806850494Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.88519127Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:26.969936397Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.045970654Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.20482461Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.285728003Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.36341546Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.442542644Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.572803933Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.652510418Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.734064154Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.810365773Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:27.926238856Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.026737323Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.196496668Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.298784688Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.379834131Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.470285394Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.563133609Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.702211818Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.778651519Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.856507778Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:28.932138287Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.010327733Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.129389007Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.472198321Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.550493592Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.626725419Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.718891739Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.821249841Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.899371606Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:29.979694065Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:30.060331311Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:30.312070891Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:30.389216039Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:30.477915861Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:30.602324229Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:30.679632834Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:30.83720793Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:31.445124092Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:31.701328516Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:31.904327774Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:32.423411697Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:32.869195277Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:33.01288342Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:33.129230108Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:33.553759942Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:34.150112501Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:34.233936051Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:34.401782129Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:34.599764857Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:34.674645822Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:34.975484224Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.050839562Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.13415421Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.417237973Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.613724686Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.706004159Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.816759495Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.892061585Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:35.996864542Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:36.132703583Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:36.208600078Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:36.661421137Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:36.74193771Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:36.82437539Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:37.316830408Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:37.394645675Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:37.566378414Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:37.655339391Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:37.750108489Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:37.825513428Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:37.956683046Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.031594315Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.193075306Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.278865691Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.414172694Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.505284604Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.683482976Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.831558074Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.906726946Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:38.990401662Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.122183319Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.20601826Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.289331597Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.500549304Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.579073441Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.654397963Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.834939718Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:39.929241739Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:40.013222186Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:40.093618918Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:40.242392007Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:40.329379588Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:40.405836153Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:40.668179677Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:40.900677307Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:41.010771804Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:41.086200871Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:41.197659766Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:41.417719928Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:41.584187944Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:41.92548217Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:42.008347214Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:42.100913635Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:42.184672352Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:42.343229281Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:42.475462142Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:42.580413261Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:42.657066147Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:45.175444418Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:45.406892052Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:45.54570565Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:45.788964282Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:45.881425997Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:46.013331911Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:46.32065364Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:46.458547645Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:46.63549058Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:46.749172377Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:46.878211287Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:46.965332117Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.04833297Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.122910348Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.219903628Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.317273264Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.422241279Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.740694959Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.83400689Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:47.938546389Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:48.155308534Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:48.238546958Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:48.332227661Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:48.510665331Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:48.69093886Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:48.770888227Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:48.860127286Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:49.089674262Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:50.153166131Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:50.247285175Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:50.339846635Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:50.51458446Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:51.136516887Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:51.512598945Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:51.590471876Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:51.958739937Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:52.125538771Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:52.489450053Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:52.835341636Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.223203234Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.368501632Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.462149023Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.561528375Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.646559104Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.741712814Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.8414122Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.918730054Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:53.994188976Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:54.428755389Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:54.567239832Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:54.646429351Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.104230586Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.206922098Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.296573609Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.37183525Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.522892489Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.662835826Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.761474626Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.908224334Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:55.988903117Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.123215486Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.209475859Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.317839812Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.401528384Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.536197845Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.625128101Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.766558492Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.860525342Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:56.951014046Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.033110186Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.116546404Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.303774017Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.37852858Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.545752507Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.627626565Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.709971348Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.785035515Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.860043873Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:57.936369429Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.012519686Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.08745134Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.179095031Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.484722535Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.588455146Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.666235211Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.742104634Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.818270156Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:58.950400807Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.026919069Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.124267264Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.260478628Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.342235437Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.431717282Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.532500424Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.609517698Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.697028132Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.773377015Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.855946984Z", "value": 995.3},
{"timestamp": "2024-03-27T02:20:59.931174097Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.013580512Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.089837523Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.267696083Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.342548504Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.417538846Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.498625376Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.574646864Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.65000825Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.725686695Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.803323623Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.878432431Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:00.954030331Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.029139842Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.104472907Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.180252409Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.255555778Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.330415655Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.405662928Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.480683766Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.558689466Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.694616443Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.771455539Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.873794568Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:01.959188245Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.039839923Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.13871639Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.250259669Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.363753272Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.539647685Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.670355954Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.767944088Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.854678322Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:02.969477922Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.226176686Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.378528594Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.469572823Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.546099756Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.626872971Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.71849071Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.797131584Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.877281529Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:03.963748177Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.050798958Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.128206572Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.220057209Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.331636457Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.427630399Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.541105634Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.627551961Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:04.929863432Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.019031995Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.109472154Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.215355985Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.304298945Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.387488185Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.4654927Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.547983597Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.655692182Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.73487223Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:05.810551123Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.168182597Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.273490903Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.367240311Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.464048949Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.662020892Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.739956223Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.818692842Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.893819025Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:06.989825319Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:07.065692534Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:07.276559868Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:07.372873269Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:07.458366403Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:07.788569511Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:07.93077367Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.007985506Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.083136393Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.158445586Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.239239922Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.314342713Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.389728611Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.556615318Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.646564976Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.730678064Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.811318222Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:08.902628246Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:09.022618969Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:09.27178777Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:09.348333648Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.044668409Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.129335551Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.25939143Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.335276405Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.410523581Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.485549636Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.56058161Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.64623929Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.722675214Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.798757247Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.882436987Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:10.958111687Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.034450363Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.118917758Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.22766309Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.3038753Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.437723409Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.535967741Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.611701354Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.688020605Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.764143342Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.841922096Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.917417083Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:11.992378112Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:12.06714234Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:12.142693936Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:12.231209435Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:12.632437341Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.005964237Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.125193161Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.210799736Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.320030832Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.401997179Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.497358891Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.574569639Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.676995612Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.756880498Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:13.832566751Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:14.224253442Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:14.309432973Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:14.384881912Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:14.47039159Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:14.551248806Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:14.863885179Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:14.942064384Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:15.024078924Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:15.101235111Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:15.481058837Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:15.641555401Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:15.933741428Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.02841814Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.103932455Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.179279057Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.260187633Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.339604163Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.414607241Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.89599978Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:16.985243671Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:17.486100338Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:17.564818429Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:18.022031208Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:18.107451285Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:18.18561769Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:18.385928344Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:18.483868065Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:18.628488952Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:18.725209077Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.073457994Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.148955733Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.231579526Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.340383675Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.610161864Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.696217083Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.842854534Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:19.936578309Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:20.300417908Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:20.377002762Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:20.884713833Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:20.982745107Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:21.063794996Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:21.148196023Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:21.232542298Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:21.34173349Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:22.49139936Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:22.566566663Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:22.642058738Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:22.780477739Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:22.871123084Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:22.994029388Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.072751063Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.211791254Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.28719328Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.362929997Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.440420332Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.516823776Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.592331339Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.712300109Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.84238818Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:23.997081487Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.075296116Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.280353985Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.355480328Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.43167497Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.541125909Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.66054869Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.756640297Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.836336029Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.912787857Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:24.987775767Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:25.191972379Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:25.268120556Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:25.565421481Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:25.654932575Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:25.803291483Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:25.892828592Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:25.988908711Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:26.203410321Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:26.282745153Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:26.446283859Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:26.530886456Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:26.619119009Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:26.70335373Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:26.955639394Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:27.533273428Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:27.665152588Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:27.746687123Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:27.827594643Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:27.902899068Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:27.986171508Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.061185338Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.136230272Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.252786177Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.370656687Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.662335189Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.744714756Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.828765315Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:28.92955524Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:29.308999089Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:29.393399892Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:29.514241952Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:29.648854323Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:29.782350012Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:29.862058992Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:29.9384521Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:30.113120324Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:30.276958552Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:30.502451855Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:30.583624722Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:30.662366045Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:30.889601572Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:30.967028354Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:31.042263338Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:31.194483628Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:31.271342404Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:31.403894468Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:31.479865363Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:31.555330718Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:32.341729824Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:33.621768982Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:33.714422378Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:34.142776119Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:34.294665782Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:35.180158924Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:37.810305419Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.053084876Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.353860907Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.429679641Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.50785091Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.584617654Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.65972422Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.90500431Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:38.986812736Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.065889454Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.306100438Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.479905005Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.582761798Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.666355393Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.756125753Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.832477836Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.909913738Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:39.98719623Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:40.098595476Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:40.422483447Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:40.862885723Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:40.950595199Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.041241823Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.119653639Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.195323923Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.301041353Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.377607262Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.45321105Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.528323537Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.756197566Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.856220828Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:41.982811488Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:42.314914452Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:42.469638287Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:42.549548421Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:42.626746176Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:42.709873239Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:42.785281312Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:42.885344734Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:43.417274539Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:43.501973681Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:43.67173312Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:44.422180606Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:44.524833941Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:44.638551033Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.252164174Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.390876554Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.481437354Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.556335022Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.644493398Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.720178755Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.798466185Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.90452477Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:45.984905277Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:46.085337086Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:46.160634055Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:46.245019401Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:46.320610965Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:46.408369593Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:46.489319321Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:47.100672344Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:47.180354028Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:47.294509717Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:47.500048645Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:49.861675361Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:50.111300901Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:50.25555564Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.147100489Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.235717653Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.321903177Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.429833941Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.513795763Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.603482442Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.698823257Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.800284612Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.892352083Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:51.978620648Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.05387208Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.131314126Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.219110962Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.294035767Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.371771096Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.473287172Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.5501215Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.633905336Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.716698763Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.792389815Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.871180643Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:52.955855048Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.038727643Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.115143055Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.199504369Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.286654287Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.371153779Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.460461158Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.536797849Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.612430245Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.690722091Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.780479139Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.875364941Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:53.971055039Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.046415112Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.121524495Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.203644155Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.279957294Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.355148949Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.430956067Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.506424301Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.587421294Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.662629398Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.741608899Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.834556122Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.912047865Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:54.988182569Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.065148227Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.148245176Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.233689605Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.319492502Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.394846111Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.470342345Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.546599548Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:55.638760427Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:56.460166278Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:56.657262147Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:56.749682324Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:56.872337649Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:56.957863295Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.097634181Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.203886368Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.278943878Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.358249078Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.4433584Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.519107213Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.594774329Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.669919424Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.744886054Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.823071947Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.899198299Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:57.982039983Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.071177664Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.146948493Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.238250356Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.330206465Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.409779156Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.497611929Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.572921058Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.648305931Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.731295744Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.806248869Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.901494035Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:58.992597143Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.067682014Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.142729476Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.226653186Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.301709704Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.376655277Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.461456116Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.541213416Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.616586994Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.691610296Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.766321082Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.841361728Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.916371718Z", "value": 995.3},
{"timestamp": "2024-03-27T02:21:59.991878641Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.085167083Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.161006233Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.238761914Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.317364227Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.404101405Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.478824704Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.555879578Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.634386722Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.709172997Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.78406001Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.858886606Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:00.934096181Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:01.009352798Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:01.085734065Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:01.163538066Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:01.240734318Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:01.95433763Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:02.104621804Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:02.456552068Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:03.27314443Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:07.354739571Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:07.608663586Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:07.707577556Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:07.804809269Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:07.883457631Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:07.983636221Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:08.517100632Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:08.627948Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:08.728150911Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:08.822557828Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:08.898090031Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:08.986907805Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.0676895Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.142813186Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.229506044Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.342305335Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.419765557Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.495491457Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.586890601Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.69744187Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.7745242Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.851827845Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:09.936188583Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.011937652Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.090767295Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.169897645Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.245914013Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.322553171Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.400050769Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.480967345Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.573941672Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.651424614Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.782451414Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.882491507Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:10.96186346Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.03819535Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.12025837Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.202295949Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.277604693Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.352794493Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.427542528Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.502403684Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.579101594Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.658065831Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.747632988Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.824616022Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.901370348Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:11.993572348Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.069153287Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.144413775Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.233239998Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.313075667Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.388369147Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.472671997Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.549118833Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.625480292Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.70805106Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.787616423Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.863658614Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:12.945851459Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.020835688Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.095657164Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.173706512Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.248697717Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.349662171Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.42600123Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.513202156Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.60157215Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.67700048Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.752571947Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.828915838Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.904589162Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:13.986483155Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.061660763Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.136702689Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.219867127Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.325075207Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.405082814Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.490110631Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.565568145Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.642040805Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.72253632Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.807117189Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.885226185Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:14.965997991Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.045553882Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.121373096Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.198201279Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.276729992Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.35185099Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.429880722Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.507859701Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.583799267Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.662248907Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.738466844Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.813739589Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.888835371Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:15.964937723Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.044767185Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.119949784Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.208051903Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.284181104Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.361316106Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.436460433Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.511852922Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.58804206Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.66356767Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.738479355Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.816448734Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.896711351Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:16.980961048Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.07619703Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.153234815Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.242346288Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.317831995Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.392967457Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.477434245Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.55305144Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.628479834Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.724505135Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.80062032Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.878183294Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:17.961690776Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.037224579Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.112627788Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.189667942Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.264711244Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.340335543Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.416016452Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.49195845Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.567236795Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.642617412Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.726723843Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.810116988Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.886594864Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:18.976794219Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.061140141Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.145890931Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.231548738Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.308171671Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.393375106Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.481364168Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.563620597Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.638729083Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.713843202Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.788942888Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.865057785Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:19.942206292Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.017690398Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.092917349Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.168171245Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.249233711Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.3262738Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.405388279Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.48180673Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.596207637Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.676402702Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.753770571Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.829434071Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.904805792Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:20.979839142Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.071659921Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.154859464Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.242765325Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.317707986Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.394075685Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.469891922Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.545199195Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.622622392Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.705368906Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.780517137Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.856652546Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:21.932488335Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.007757399Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.083081536Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.159639061Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.23521008Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.311088046Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.386087955Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.470915834Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.546417988Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.622878168Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.710347673Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.786121926Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.861134988Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:22.937425278Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.014586745Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.090046722Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.165387211Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.256117004Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.33659508Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.413634241Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.488654471Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.564535733Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.640823591Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.72381766Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.801881151Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.878053008Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:23.965341071Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.073662302Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.148779525Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.233197639Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.309244215Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.388324709Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.472500037Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.547906542Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.6242064Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.701289402Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.777356522Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.852420496Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:24.929050566Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.007707056Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.083213466Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.159581005Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.237155948Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.312229938Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.387636699Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.465210778Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.540097374Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.615559656Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.690461357Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.765425106Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.842143144Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.91760613Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:25.994451274Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.069407055Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.144708503Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.236912775Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.31492193Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.392105925Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.46814306Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.545016396Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.620976987Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.705207548Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.780087776Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.855291496Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:26.931580474Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.017998416Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.09364614Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.170817111Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.24621088Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.321402119Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.396724592Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.481134386Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.556474587Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.632510858Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.715382046Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.790375299Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.865543498Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:27.948481022Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.023460323Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.098561673Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.177653655Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.25444155Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.346175449Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.424063675Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.499953385Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.574793933Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.651482595Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.735969094Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.810741481Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.885578765Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:28.971787265Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.047190443Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.122438738Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.205713898Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.28082888Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.362095987Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.439512177Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.514548374Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.589491515Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.664563649Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.742281218Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.81800779Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.896931962Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:29.972802824Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.048029232Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.123775837Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.198691585Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.276950791Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.352152014Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.430096561Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.505090486Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.580457279Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.655549125Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.735613052Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.814383655Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.898701289Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:30.976716012Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.052301911Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.128140933Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.203161578Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.279558653Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.355221577Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.430194958Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.505713145Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.581117538Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.656390442Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.735296278Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.81018041Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.890834264Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:31.976146723Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.050906054Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.125920075Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.208605629Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.285578325Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.360694332Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.439914923Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.515434005Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.590164248Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.665798596Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.74131707Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.816210675Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.896007719Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:32.984882166Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.062484533Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.137368825Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.501134693Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.576145194Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.650924461Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.732543476Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.808755781Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.885322522Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:33.971615727Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.047588734Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.122532547Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.204799536Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.281505958Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.365252866Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.449160863Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.524623785Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.59999893Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.674897591Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.750089374Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.825067907Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.904245874Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:34.979055989Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.054309885Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.129008863Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.205885591Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.280942205Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.35632743Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.433968358Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.508898186Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.584040145Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.659187672Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.734110012Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.809372804Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.884293481Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:35.963908668Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.040458736Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.116116284Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.190949792Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.265965221Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.341115692Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.418314759Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.494245334Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.569065369Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.644057182Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.727242389Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.802584637Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.877989415Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:36.962359503Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.040809632Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.115923501Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.198956975Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.273882116Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.348673727Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.426031087Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.501338229Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.577917125Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.654684141Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.734894853Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.81021649Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.889696448Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:37.974490999Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.049313301Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.125330084Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.20809788Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.285325491Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.360553283Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.436648526Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.512336075Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.587585146Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.665569174Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.740693002Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.815893915Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.891322754Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:38.976830019Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.051730148Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.127517187Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.211897051Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.288052235Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.370799911Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.454624021Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.530066883Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.606391307Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.681596899Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.759648963Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.835449057Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.910530238Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:39.986326429Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.061739568Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.137124135Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.212389474Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.289063427Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.363894481Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.439146957Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.514209521Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.589279125Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.664556688Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.73975115Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.818218948Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.897907911Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:40.973363931Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.04823889Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.123677701Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.198810061Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.273700095Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.350879538Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.425562636Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.500167306Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.574692843Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.649614172Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.732984077Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.808872117Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.886389082Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:41.969637711Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.044140885Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.118950033Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.201004Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.275483018Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.350257095Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.430090898Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.505030089Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.580146136Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.654544837Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.735082931Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.809999114Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.884958464Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:42.972398255Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.051673718Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.126456954Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.210304614Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.288286021Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.36505791Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.44098225Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.517361964Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.596593463Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.672976889Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.74806856Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.822642748Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.900059667Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:43.998788662Z", "value": 995.3},
{"timestamp": "2024-03-27T02:22:44.073521441Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.149804174Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.233974804Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.310005547Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.384698425Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.472130808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.551340427Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.626525541Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.701900663Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.777001076Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.852084082Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:44.927599935Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:45.010917064Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.088004698Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.163917725Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.240151538Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.315095805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.390213504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.465807855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.540978321Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.619776284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.694892991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.77200424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.846711045Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.921688398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:22:45.999081011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.074691176Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.150138853Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.225229584Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.303767693Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.38269961Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.465207411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.542082805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.619286089Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.714062377Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.789038681Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.864013385Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:46.948317049Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.023420229Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.098244289Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.173969177Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.249839658Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.324569643Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.399886771Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.491019729Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.565832814Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.640768838Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.724432759Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.802604714Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.877290284Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:47.960981693Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.036901839Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.11191345Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.190896739Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.265920798Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.343261818Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.418276949Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.494217643Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.569597623Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.64969277Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.730721319Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.805584808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.883257591Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:48.967849065Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.043552076Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.121120422Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.202495267Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.277212914Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.353974284Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.43138894Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.506398702Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.581996761Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.656758757Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.732070107Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.806827176Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.881711503Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:49.96580867Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.040766405Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.116559118Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.191532344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.26759199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.343529209Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.418447909Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.498558174Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.573442571Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.64893472Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.723792911Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.799767057Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.876470356Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:50.951758962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.030186033Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.105198176Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.180201968Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.255310811Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.330600479Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.405407223Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.480454085Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.557959311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.632835396Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.715629526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.797973882Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.87293806Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:51.957055656Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.03195699Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.107311494Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.182798728Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.257411854Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.332391301Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.407045994Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.486351505Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.561308553Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.637979643Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.721166693Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.796263063Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.872425534Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:52.958655276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.035245124Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.110289727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.189240924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.266025936Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.341209926Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.416520822Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.491478741Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.56633036Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.641824545Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.726894981Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.801726217Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.876530062Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:53.961836808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.037282806Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.11232876Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.191621933Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.274324313Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.349394553Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.424753038Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.499670741Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.576196122Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.651215581Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.726071046Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.80506548Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.880323393Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:54.955095982Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.034625244Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.109895067Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.192688075Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.267679349Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.342809946Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.418082201Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.49304906Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.567961746Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.642890175Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.718009764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.792927442Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.870528851Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:55.946619505Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.021801941Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.097428556Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.172686386Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.248729337Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.323827237Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.399590039Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.474330482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.550375512Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.625242574Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.707547416Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.782134937Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.856946354Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:56.933057781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.008352154Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.083423086Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.158477795Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.234243963Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.309809211Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.384481311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.469345738Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.544267044Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.619383478Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.70221845Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.777252007Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.851983753Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:57.928553281Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.004469011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.079538094Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.1546162Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.233712993Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.313420385Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.388304483Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.479304958Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.554260509Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.629005317Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.71298201Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.787776Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.862364942Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:58.941744731Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.017172616Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.092011027Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.166950041Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.241717255Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.316480212Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.391488984Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.476701603Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.556124182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.630900707Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.705814667Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.780789616Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.856432314Z", "value": 995.4},
{"timestamp": "2024-03-27T02:22:59.933616295Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.008630443Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.084969056Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.160413784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.235291816Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.310783998Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.385613936Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.460448257Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.535669411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.612347786Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.687282999Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.763199293Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.839715115Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.915261664Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:00.996403189Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.071805045Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.148034613Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.223335194Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.298710908Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.373908069Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.448992018Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.524240281Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.599903152Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.675864122Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.750689874Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.825602759Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.900734866Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:01.98314598Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.058237549Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.133188903Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.225386706Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.300456422Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.376602672Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.460822041Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.535592249Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.610877541Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.687104556Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.774155331Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.849191513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:02.926672718Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.001874941Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.077225197Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.15264825Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.232428474Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.307975234Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.382899363Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.467470309Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.54243882Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.617392835Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.700987884Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.777222329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.856502412Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:03.933433694Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.008482266Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.083262311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.158515073Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.233922325Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.309028917Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.385878288Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.471292344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.546673389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.621916679Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.697236895Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.773462706Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.848657711Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:04.932009736Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.020539414Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.099079157Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.174370772Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.249218884Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.32445335Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.400458441Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.476233877Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.55126195Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.626346022Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.701285459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.776674926Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.851785524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:05.927894611Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.003936564Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.083303385Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.164322877Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.239408107Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.314341182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.38946417Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.466103387Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.542115428Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.628702348Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.710632236Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.785454372Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.860239229Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:06.938010497Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.014293792Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.092586038Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.16792496Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.242896568Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.325279725Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.400203143Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.482126126Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.55713706Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.640294619Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.72352699Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.79828795Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.873112108Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:07.956958855Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.03198784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.107466731Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.185646923Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.263074794Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.340919064Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.416236713Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.491641399Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.566647412Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.641470041Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.726432239Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.801180502Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.875758949Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:08.960521123Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.035976401Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.111247755Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.190560774Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.266774874Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.341675138Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.416828416Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.493660765Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.568828634Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.645694709Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.720492545Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.798596331Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.873545649Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:09.94848396Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.023530908Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.098296688Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.17540564Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.250247448Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.328861781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.403956764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.478807725Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.553991728Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.629084215Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.70482538Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.779896044Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.856853162Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:10.934520076Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.011219125Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.086213446Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.161259029Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.236300484Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.312143187Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.38749711Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.462355596Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.537244257Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.61292556Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.69854113Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.774408537Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.849569187Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:11.925002243Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.000021363Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.074738773Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.149807177Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.23153337Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.307140729Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.383412639Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.468902014Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.545454808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.620691014Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.704714654Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.85475665Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.780180835Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:12.932202178Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.007402002Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.082218038Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.157349774Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.233449889Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.308950858Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.38650778Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.471722261Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.549758844Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.624882516Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.707608101Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.782949685Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.883612621Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:13.967610252Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.043837054Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.118692583Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.201607416Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.276582108Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.351770105Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.427105679Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.502877237Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.581573961Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.657026203Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.733318733Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.81004411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.88580962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:14.972935137Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.047830316Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.129404696Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.20480069Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.279818235Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.354947968Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.429951242Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.50493826Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.579845282Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.656632902Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.731898598Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.806834898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.882030676Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:15.957163929Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.032326943Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.107807676Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.184135641Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.258793495Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.334318835Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.409350594Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.484178329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.559725684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.635944405Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.721199929Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.79670607Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.871453872Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:16.955684828Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.030360443Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.105272436Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.181106731Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.263340778Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.338340993Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.414023165Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.488986741Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.564143813Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.639158363Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.724018517Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.800412118Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.875389005Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:17.959394856Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.034226152Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.109065547Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.185062273Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.261067832Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.339336311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.414457839Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.489262451Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.563972123Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.638554376Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.722290197Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.797191222Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.8775713Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:18.960574605Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.03552251Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.110366487Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.186713286Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.261704042Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.336741035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.423885276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.498760036Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.574444845Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.649291862Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.725442604Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.801780252Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.876780543Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:19.964256771Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.03924593Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.114112376Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.189083106Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.263977455Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.338737249Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.416143694Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.493054734Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.568559492Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.643779461Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.718787822Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.793859316Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.869708125Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:20.950133686Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.031414513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.106335811Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.18171706Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.25670114Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.349564313Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.426311269Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.501557899Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.596831572Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.671983741Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.746727542Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.821677479Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.896564283Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:21.980381465Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.056312586Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.135332198Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.230166727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.305591148Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.381369956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.465893646Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.540697035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.615622948Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.701695731Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.776667913Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.852285383Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:22.92960266Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.026292673Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.101796522Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.177233365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.254816014Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.32996858Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.405677349Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.484596908Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.560373482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.635608477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.718358802Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.810225133Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.885058255Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:23.970291525Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.045970795Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.121199044Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.20416684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.278820071Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.357715477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.433111816Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.508106666Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.583097421Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.65812011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.733599485Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.809763219Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.88753758Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:24.962900128Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.038130684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.113081798Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.188352804Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.263365132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.338436977Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.414493329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.489257922Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.564144047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.63916847Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.713977445Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.78880866Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.864196525Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:25.939116952Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.01430313Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.089186861Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.16430927Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.239402721Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.31439432Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.393471108Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.468120543Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.543118094Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.618317941Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.701233304Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.775928721Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.850599916Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:26.9271392Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.002124079Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.085858042Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.161165315Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.236568712Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.311495007Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.387784419Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.473202895Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.548260225Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.623210679Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.705748079Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.780539596Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.865106807Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:27.949084633Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.025012845Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.100010663Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.176003005Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.250893915Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.327532728Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.405033045Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.483799457Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.559619453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.750574829Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.825272755Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.90079081Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:28.981830514Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.057841739Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.132717584Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.226300279Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.301507151Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.377196022Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.4693972Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.544795906Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.621417285Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.696314026Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.772796594Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.847858417Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.922623098Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:29.997540253Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.072733852Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.148063766Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.223715621Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.309318366Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.384421345Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.459232878Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.534290035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.609928609Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.685090146Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.759924207Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.838464113Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.913525589Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:30.988536219Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.063397964Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.138248542Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.213092145Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.288363571Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.367874711Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.442581423Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.517866769Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.592544874Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.667850635Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.742628832Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.817838501Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.901435984Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:31.984836867Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.061347292Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.136564295Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.219888931Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.294842968Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.370126592Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.457900023Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.533592048Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.608789275Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.685326421Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.76016299Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.834753648Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.909487373Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:32.986539891Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.062426313Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.137304263Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.231846504Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.309032271Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.383826704Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.468314023Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.543994983Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.61881847Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.702945131Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.779621894Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.854303978Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:33.930071302Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.005471984Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.084122728Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.159524184Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.234301567Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.309335132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.384450231Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.468656128Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.543630016Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.618654014Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.693442533Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.768247435Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.842917974Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:34.917832952Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.003744514Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.078593324Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.155659941Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.230566125Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.30546303Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.380307553Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.455173035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.529964215Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.604993531Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.680616169Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.755828295Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.830640722Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.906771726Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:35.981839952Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.05768585Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.132617512Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.21060346Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.285514898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.360611674Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.43552292Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.510275388Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.585221833Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.660335823Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.740575224Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.815307277Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.89025497Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:36.97462865Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.049606009Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.124733509Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.20977498Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.288133976Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.363995081Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.447788438Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.523748771Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.59933459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.675050517Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.750116515Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.827701141Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.902503085Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:37.98323969Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.058575411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.141758716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.22681792Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.301864918Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.379899037Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.463770509Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.538395697Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.61351626Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.694570172Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.76926355Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:38.844868638Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.027731702Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.102611091Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.181013905Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.256462168Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.331669193Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.406849018Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.482911308Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.557887333Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.633022936Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.711931108Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.786816576Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.861753403Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:49.936909677Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.012078688Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.087128444Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.16213033Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.238187026Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.31334801Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.388383814Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.463395076Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.539582711Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.614371549Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.689392154Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.76740238Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.842404426Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.917678014Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:50.994276866Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.069079789Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.143871544Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.219481414Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.29569715Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.370815517Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.445579018Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.520266649Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.595032101Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.670250753Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.745026796Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.82153369Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.897128649Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:51.979706685Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.054491693Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.12937929Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.212686395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.288217682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.369872878Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.462796183Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.537698437Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.614126555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.695892691Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.771314126Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.84608144Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.923807752Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:52.999607317Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.074328078Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.150871686Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.232455019Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.307437051Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.382259473Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.467167263Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.542368615Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.627773636Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.718252172Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.794517838Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.870516186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:53.955757565Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.030498104Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.105465678Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.182249636Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.257092222Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.33212805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.407184198Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.487061453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.562149568Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.644902433Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.719903702Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.795605651Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.870655814Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:54.946455167Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.03626292Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.116839389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.192261513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.269880072Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.344964832Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.420294607Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.504716924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.583414548Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.660656383Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.738029094Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.84931193Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:55.959949157Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.107916843Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.193018118Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.272517544Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.348149554Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.473841456Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.643799343Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.739629551Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.820874035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.896475742Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:56.986046683Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.120478893Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.266723199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.385381503Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.470542687Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.546083539Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.626029482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.717008829Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.792314744Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.87261418Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:57.962160521Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.045356401Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.121083556Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.204816156Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.307644788Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.388527953Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.502073007Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.584709262Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.667523335Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:58.918437595Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.001176054Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.096022798Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.173448651Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.248400159Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.323583499Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.40373428Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.483448756Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.611385152Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.696272951Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.771698682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.846898821Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.922086513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:23:59.998655628Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.085189614Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.192751919Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.268052125Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.343457414Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.418352674Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.494007235Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.569168661Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.644619357Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.742430805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.903212426Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:00.978520791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.084887817Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.160325463Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.23579898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.322046488Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.498111042Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.603488728Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.695191117Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.780105295Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.854947411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:01.938075956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.025391492Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.116989155Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.200338627Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.275679482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.3505033Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.426507716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.502341802Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.577632675Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.658761809Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.810439901Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.885495614Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:02.969967223Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:03.23085838Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:03.563657785Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:03.643315455Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:03.730551038Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:03.815760515Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:04.414481816Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:04.49442169Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:04.58668984Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:04.662147855Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:04.745342273Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:04.821328622Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.230301003Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.316118664Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.391205146Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.503325925Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.578713196Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.721037632Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.799235205Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.882107753Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:05.95921314Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.036313442Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.150631146Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.23527775Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.326424225Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.405258102Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.528079576Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.603237325Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.679107305Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.824945229Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:06.941871707Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.117710521Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.271870025Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.358207457Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.438075513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.514839292Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.644098952Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.737677094Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.813809439Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.888830526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:07.983393625Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:08.080527554Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:08.155864124Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:08.2936499Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:08.392431005Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:08.478488614Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:08.56031792Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:09.585014497Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:09.710892853Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:09.860088583Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:09.936851862Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.012403535Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.089393115Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.164973048Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.243003873Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.36214743Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.437910876Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.516030914Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.636790864Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.71248676Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.794390764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.872818535Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:10.948221418Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.145340453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.220630929Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.304085734Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.393307253Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.484460802Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.568324329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.644860842Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.740671384Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.830582447Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:11.984401945Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:12.131930692Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:12.247721902Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:12.575974744Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:12.668606873Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:12.744473624Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:12.880168025Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:12.966099199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:13.061089716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:13.786149207Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:13.865366217Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:13.951682793Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.09147835Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.169309173Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.2881658Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.385858699Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.532986747Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.70023027Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.78766291Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:14.922408596Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:15.113825097Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:15.18928759Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:15.285551873Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:15.814717229Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:15.893226595Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:15.971886323Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.099496876Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.175807314Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.251300884Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.33384503Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.429797523Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.5107255Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.594083539Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:16.753014986Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:17.086093016Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:17.430426781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:17.510567655Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:17.76185583Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:17.893988674Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.29996508Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.375393575Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.461710183Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.537063224Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.625759688Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.711932044Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.787126627Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.863115615Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:18.946515329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:19.0424464Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:19.176601083Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:19.27608119Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:19.502531454Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:19.847753848Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:19.926206279Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.00388776Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.078778268Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.154192182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.229994916Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.306475739Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.38179772Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.456799841Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.532554448Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.608270401Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.684839924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.760414058Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.839339406Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.915278135Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:20.990295423Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.065629505Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.145547595Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.225488115Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.301276647Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.379357517Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.454742127Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.530052114Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.606198682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.68506599Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.760510182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.83597578Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.912417186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:21.988120184Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.063116523Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.138851654Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.225655087Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.30281993Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.378102756Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.464799984Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.53978906Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.614627389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.698667459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.782645898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.866570323Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:22.950873871Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.027091996Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.110807602Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.193249587Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.268258572Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.344511131Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.420200957Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.495883263Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.577726356Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.653572017Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.731926522Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.807925106Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.882672147Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:23.968437925Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.044566875Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.120767794Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.202491952Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.277383154Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.358861017Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.447720458Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.523771142Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.599363793Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.686891182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.762126853Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.837943272Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.913595633Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:24.989093471Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.064219166Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.139700882Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.216375966Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.291807348Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.366955795Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.443106193Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.519248463Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.594724291Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.670114202Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.746154524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.821269148Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.902013889Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:25.977092482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.052542331Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.127828219Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.203867554Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.284470162Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.364089922Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.441829617Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.51760256Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.594457164Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.674290422Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.750100964Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.826147435Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.901326927Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:26.980892097Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.05775352Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.1325002Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.220456842Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.302212249Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.383095334Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.468537659Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.544555881Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.619620053Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.702740376Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.777971519Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.853219462Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:27.931181587Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.006577813Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.082562088Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.158176808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.236178234Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.315684345Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.391679437Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.478258019Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.553615948Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.628504004Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.711909827Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.787477285Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.862185539Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:28.945885144Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.022550231Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.098161148Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.175416716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.250957204Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.326392767Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.40125251Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.481344688Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.559471138Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.634874863Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.7112503Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.786277844Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.86188265Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:29.938713176Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.014588022Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.089780654Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.164854155Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.239889609Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.314811883Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.389960741Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.465380599Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.542026368Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.617619916Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.693049789Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.768311604Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.84314172Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.917983197Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:30.99323762Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.072156407Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.147700042Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.223905159Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.299202402Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.375067338Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.450588542Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.526250285Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.604560453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.681144053Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.756943072Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.83196634Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.907142083Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:31.982234564Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.059865943Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.13659732Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.219858244Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.295231105Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.370623135Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.456118417Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.532026654Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.60731475Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.690294211Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.76599999Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.841908867Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.917386909Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:32.992770651Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.069334038Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.144286855Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.227926524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.30353468Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.378681698Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.462588495Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.541316677Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.617207319Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.700452826Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.777665185Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.852349403Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:33.928247725Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.004157598Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.08120536Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.156517467Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.231236409Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.307502052Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.382757553Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.46806719Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.543556251Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.618869925Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.694339243Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.769898094Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.84774647Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.922685916Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:34.998196001Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.073520752Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.149188628Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.224475045Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.299437729Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.376683346Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.452112414Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.52902073Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.604431719Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.680276454Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.755608341Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.831183837Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.909842496Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:35.985401576Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.0630652Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.139889876Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.218120299Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.296221638Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.371900047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.448540122Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.524065192Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.599641493Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.675908043Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.751245824Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.826866123Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.902771694Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:36.98205341Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.057750863Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.133463901Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.221427358Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.297109613Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.37458701Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.459437832Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.54353063Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.619359952Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.702509678Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.77807584Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.852873068Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:37.929129384Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.004620893Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.080276242Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.155778636Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.231124619Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.306541992Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.381684941Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.466246851Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.542542819Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.620620106Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.704024837Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.779829109Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.855402189Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:38.933076193Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.008692823Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.084745733Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.16249526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.237519211Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.312814481Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.387913789Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.472386651Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.547502183Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.622413338Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.699387306Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.774780844Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.850654752Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:39.926090785Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.001984628Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.077184258Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.152540908Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.229410532Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.305080548Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.380439821Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.456691418Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.532942438Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.608547336Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.683985423Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.762898406Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.838424746Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.913908847Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:40.989373365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.065008154Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.140728285Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.217253062Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.293951914Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.36893914Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.444548171Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.5199614Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.595110221Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.671478747Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.746073763Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.822066429Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.89709855Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:41.978618047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.053721785Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.130315046Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.214262791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.289649722Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.366043949Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.450567835Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.525557403Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.600700054Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.676554874Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.752675478Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.827761619Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.904862095Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:42.980769873Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.058921648Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.133692732Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.218300462Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.298173975Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.376969122Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.464019334Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.539368384Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.614419363Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.69742132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.772893662Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.855136027Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:43.930682383Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:44.009896237Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.086379336Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.161373202Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.236489304Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.311132014Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.385909119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.471635987Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.547377126Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.622678182Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.698007654Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.773520383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.848851679Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:44.924342617Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.027409766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.108268603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.183715804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.25870222Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.334267497Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.40965774Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.485061679Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.560110589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.634784854Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.709906594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.784591387Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.859977246Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:45.935615129Z", "value": 995.5},
{"timestamp": "2024-03-27T02:24:46.015219799Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.091419845Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.166879531Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.242497868Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.317499872Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.392998021Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.469764482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.545676089Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.62350018Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.706835104Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.782491488Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.857804395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:46.941601704Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.016505761Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.093234788Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.174089796Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.248832646Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.324347344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.400193743Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.479723673Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.555402045Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.631166431Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.714303959Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.79142555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.866481286Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:47.952092784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.028476735Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.103267333Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.18015956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.256349186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.331959309Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.407080073Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.482211139Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.557525785Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.632761104Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.715828144Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.814600225Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.889787898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:48.974665025Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.050057334Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.125329394Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.20916016Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.284949291Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.370055377Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.455159383Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.530910628Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.606599346Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.682105318Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.75752051Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.833178541Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.912554727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:49.990122747Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.066275871Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.142800888Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.217752771Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.293778509Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.376801978Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.454569068Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.530259168Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.607255627Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.68294723Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.759070245Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.834449858Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.909939804Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:50.986763372Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.061760506Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.138916165Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.214473474Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.289954049Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.365503551Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.441143577Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.519759383Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.594538956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.670324514Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.745849697Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.821291297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.899567721Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:51.979400256Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.055066269Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.130284266Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.213243781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.28871985Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.364053683Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.448026062Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.52398026Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.6011661Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.676951343Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.752274457Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.827565572Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.903197828Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:52.979985888Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.05585046Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.132818647Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.215419139Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.291472059Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.366891175Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.453158784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.528494447Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.605408684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.692759235Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.769730111Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.845632924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.922130534Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:53.997655566Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.072923268Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.147705801Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.236942251Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.311847181Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.390894509Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.474088523Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.549812403Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.624885935Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.700272321Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.781898449Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.857573562Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:54.93322986Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.011077962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.089993331Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.165034389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.240262609Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.318112508Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.393454613Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.468707792Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.54459052Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.620209865Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.695604128Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.772179762Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.847817954Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.92254011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:55.998571377Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.073907983Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.149494085Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.225357139Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.300709648Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.3769069Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.452296112Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.527709516Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.602766387Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.689248791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.764921514Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.858402453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:56.945050292Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.020158363Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.095740375Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.171623689Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.246877391Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.32246289Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.398323069Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.479559402Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.554709747Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.630687682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.71440477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.789630345Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.864850223Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:57.950256411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.025989652Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.101595379Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.177742531Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.254483008Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.330712172Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.406228975Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.487909108Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.563794507Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.639151347Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.723562179Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.799369309Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.87488784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:58.959813664Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.03634791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.1116621Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.194759794Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.271338266Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.346496749Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.422298092Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.498239015Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.576133381Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.651242586Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.72683296Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.802711261Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.880763222Z", "value": 995.4},
{"timestamp": "2024-03-27T02:24:59.956671122Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.032480563Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.109244762Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.187215132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.263776361Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.341315095Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.418068351Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.496926117Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.598603245Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.681490808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.758440857Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.834088258Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.909785674Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:00.984910627Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.069547836Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.146722395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.22214264Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.297536518Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.373942397Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.448905825Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.525094526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.601530036Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.677342526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.753650136Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.829105164Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.904771226Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:01.981282861Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.058065725Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.133867051Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.224175773Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.302534046Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.377794813Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.463060778Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.537904886Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.612969275Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.704404843Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.779319989Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.856091078Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:02.943678956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.019409246Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.095620485Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.171872555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.247178222Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.322767561Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.400042287Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.479371447Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.554561214Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.629742373Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.712281803Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.789489811Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.86499864Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:03.94989499Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.02607276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.101445918Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.184307104Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.267687602Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.407934654Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.48486034Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.571706397Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.646657391Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.726072218Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.816507605Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.891964824Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:04.969047018Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.044756425Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.133164327Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.221324205Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.297248616Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.377817205Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.455419804Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.530371028Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.605279789Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.683264297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.760311841Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.836095424Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.912544682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:05.989513477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.06961306Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.148839904Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.225915708Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.30239665Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.378051378Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.452825524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.527837584Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.630156494Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.726846807Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.8023121Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.879465439Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:06.964309519Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.039951898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.116953982Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.199624758Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.274682389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.350939983Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.429141007Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.508760291Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.58429234Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.662453461Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.73783409Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.827210135Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.902583532Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:07.978954915Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.057184742Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.132216618Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.221034478Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.304862857Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.380219363Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.465729707Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.543459551Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.619888953Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.702481337Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.777877043Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.853599362Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:08.930305684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.013170317Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.088879714Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.166748214Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.242648422Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.317609457Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.393341606Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.478544669Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.586721055Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.662598223Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.738638171Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.813719843Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.889573332Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:09.965501058Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.040734313Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.123326964Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.198392417Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.273674344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.349144522Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.424982336Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.50043261Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.575875781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.653876634Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.729120578Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.827146941Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:10.927388149Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.003140174Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.080435678Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.155769577Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.233903199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.309100238Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.384011045Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.459361935Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.534604156Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.609841674Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.691784974Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.769038079Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.844129617Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.919961837Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:11.994753128Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.070087703Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.146900186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.228551436Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.303721697Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.379179821Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.465106623Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.540104025Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.614768924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.69732354Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.775280725Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.850404651Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:12.925893174Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.000923246Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.075887182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.1508971Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.226554135Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.301499703Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.378130597Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.463540109Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.538416623Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.613512299Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.694646354Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.770381627Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.847767698Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:13.933898148Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.009012576Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.083858696Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.159119715Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.234403422Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.309390338Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.385984214Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.470373954Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.545678684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.620743582Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.695779009Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.770915808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.845826182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.922374716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:14.997755124Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.073227438Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.14837653Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.223433561Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.298602844Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.37368717Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.452152932Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.530159507Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.607886218Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.682833652Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.757858812Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.832996513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.907955818Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:15.984656608Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.060167998Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.135271112Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.214120899Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.289261132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.364220219Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.440448964Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.516495315Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.59358317Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.670274365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.7461668Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.821723853Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.897694526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:16.977757301Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.05930506Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.135508211Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.21859359Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.293892351Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.369284102Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.456302996Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.53202085Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.608259519Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.693335143Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.768176831Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.842932056Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.918399933Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:17.993642088Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.069649121Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.147116815Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.226065042Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.301025099Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.376608273Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.462047828Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.537255717Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.612183134Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.700845378Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.776398729Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.851240805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:18.927205664Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.002410065Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.077417389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.152668578Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.230605512Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.305563141Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.382557159Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.471023094Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.546137199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.621593086Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.696679448Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.77370812Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.850146474Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:19.925155878Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.001891023Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.07784402Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.153259465Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.228548802Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.304925754Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.380075959Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.455099992Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.531978178Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.608415353Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.685021291Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.760182311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.836867479Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:20.913115699Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.014420687Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.099751174Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.174881768Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.250019498Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.32529524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.403997314Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.478776398Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.553625529Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.629560708Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.712901301Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.788296847Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.863221208Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:21.951523159Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.026665211Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.101940414Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.178144965Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.253599459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.328776105Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.403972974Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.483896649Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.559275273Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.634191414Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.716678374Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.793065193Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.867846394Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:22.952523402Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.033291438Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.109533177Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.191124904Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.266287155Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.341609594Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.418731916Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.49399154Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.571721556Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.647306931Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.726474153Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.801512728Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.878401969Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:23.963118885Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.038193973Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.114317032Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.196313617Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.272271754Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.347581494Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.423335477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.499361899Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.576521921Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.654221223Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.729825834Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.804922492Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.880021326Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:24.954813833Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.031193848Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.106539911Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.184583368Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.259451398Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.337564581Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.412497376Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.487594487Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.562867465Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:25.63797024Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.003415382Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.0887522Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.164064126Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.24230147Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.358303766Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.433414098Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.508260405Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.586256348Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.661456789Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.736769418Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.811814983Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.891884019Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:26.988158184Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.063736185Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.145700083Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.229585205Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.304850129Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.379969809Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.467478346Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.542826499Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.705857712Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.781844727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:27.857730944Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.02563773Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.101978435Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.178699578Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.312608411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.435437565Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.514477904Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.589748593Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.665677406Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.741225942Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.816469752Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.891828309Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:28.976887035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.072772652Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.148306249Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.226837297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.304656716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.379733495Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.467234652Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.546219638Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.644977142Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.721311964Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.803460859Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.884305504Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:29.994524053Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.069805342Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.165170854Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.254866481Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.331392887Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.406377385Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.481730801Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.557376816Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.63638715Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.723988726Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.799235808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.874741764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:30.950249159Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.029028526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.123795661Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.201614547Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.28410389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.361272011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.437683385Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.514607064Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.589609199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.665165365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.740332903Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:31.906391976Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.123782478Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.310201585Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.428412567Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.50496247Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.585847865Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.701304141Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.777939354Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.853311051Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:32.933380085Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.009847143Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.085417463Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.164412997Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.239477347Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.498452505Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.581344088Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.659002988Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.734958033Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.810590335Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.89495234Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:33.979280265Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.124806162Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.214189084Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.289847407Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.366480901Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.452262103Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.527805196Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.63547067Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.723485984Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.806600797Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.882111732Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:34.957834724Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.033470777Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.127151311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.204209982Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.280403142Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.355515565Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.430825646Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.509825894Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.585125031Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.660592612Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.735567406Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.817031136Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.89225066Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:35.967766399Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.042793066Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.117848023Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.193091743Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.268868471Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.349783998Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.424716655Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.500024564Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.575261052Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.650681663Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.726116289Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.8011124Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.880603711Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:36.963957984Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.038916115Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.11376801Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.207629543Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.309347077Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.384450358Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.470753225Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.546377995Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.622301636Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.70630028Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.783679624Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.859019282Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:37.943104132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.019273719Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.094790944Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.17285933Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.248073652Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.322946255Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.398042821Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.477283877Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.556461863Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.633072338Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.718904056Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.799336086Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.874276496Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:38.958589697Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.033567164Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.109879347Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.192470714Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.26769256Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.343301692Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.41889988Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.49392586Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.569990851Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.650208397Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.725142667Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.801581695Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.876618331Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:39.951494428Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.026447099Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.101930671Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.180119895Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.25812426Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.33766039Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.412687207Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.488814952Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.563955846Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.639145346Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.716860023Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.791983861Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.867221328Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:40.942312047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.01902173Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.094058759Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.173688267Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.250199943Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.324927285Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.399899292Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.47470148Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.549458933Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.624170115Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.707530655Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.782568676Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.857277011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:41.941314555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.015924365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.090777468Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.166247034Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.242169963Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.316762721Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.39135196Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.474333539Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.549594215Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.624606546Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.707491936Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.790621991Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.865838956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:42.951189941Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.028691004Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.103787337Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.184676372Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.260082968Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.340591821Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.419483312Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.495459077Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.57126931Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.646221871Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.725405673Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.801124709Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.879658258Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:43.964065787Z", "value": 995.4},
{"timestamp": "2024-03-27T02:25:44.041416683Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.116311874Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.204747008Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.281220395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.368400652Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.452466563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.528323456Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.603503599Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.678861594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.754553211Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.832766262Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.909192514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:44.98787992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.063162208Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.139201116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.215419923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.290186035Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.375120503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.450632354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.540491198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.615387898Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.690547758Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.766683912Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.842409901Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.919402734Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:45.996776485Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.078430794Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.155141016Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.247224955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.326748123Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.402176717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.482481688Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.617191708Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.70225053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.784260253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.860397179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:46.945006894Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.020289157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.095483426Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.174343194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.251242984Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.326167116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.401604546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.478256119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.553450772Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.629091396Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.713096557Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.795267753Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.870420519Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:47.954873764Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.156199588Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.231386598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.306133492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.381043806Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.473583296Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.548660517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.623784296Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.708952406Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.785051711Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.860047814Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:48.942896276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.022401952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.097428427Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.17397678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.248746046Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.323914309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.399756473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.477049926Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.553363053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.629006311Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.704663233Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.780372633Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.855492193Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:49.930717223Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.005789233Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.082076222Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.157038095Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.232130717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.30738519Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.382332024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.457534659Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.532567346Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.612213891Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.68770167Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.762433565Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.837484108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.913683548Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:50.992317736Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.067724529Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.15130585Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.226604775Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.301547101Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.377364476Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.452508877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.527494082Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.602665715Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.689035151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.764500728Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.839556107Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.915066738Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:51.990141253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.066302238Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.141225338Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.223634056Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.298444647Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.373613756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.45835969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.533424002Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.608544408Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.691452313Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.767912235Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.844187074Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.920724625Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:52.99554264Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.071081567Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.149725081Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.225102029Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.30301334Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.378111159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.461632748Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.536611563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.611826083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.694426066Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.771876237Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.848365123Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:53.924544673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.000189965Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.075028276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.150100117Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.226114492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.301384408Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.378741754Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.464536598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.540267877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.615400484Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.691907294Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.767909286Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.849106975Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:54.92676617Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.006915792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.086751156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.164531312Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.240013418Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.319484119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.396512168Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.474524125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.549968152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.625029278Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.700876814Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.776430247Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.851457453Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:55.926219611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.002421826Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.078044605Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.153270083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.228417451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.3033606Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.379541476Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.458694399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.534113792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.609204969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.691371923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.766260002Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.84220802Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.917807984Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:56.996567381Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.071633988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.146595573Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.224608212Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.299639108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.374569654Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.459612407Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.535849798Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.611207053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.692867401Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.76784601Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.842588241Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.918587431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:57.993550552Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.069562706Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.146275288Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.224853165Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.30081684Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.379841904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.464680987Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.541712281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.626552165Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.709914776Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.784990187Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.860179483Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:58.94366833Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.020207063Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.095418443Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.189117324Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.264089607Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.338879142Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.41518294Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.489912317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.565363563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.640420131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.71575218Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.795983936Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.870886588Z", "value": 995.5},
{"timestamp": "2024-03-27T02:25:59.945904022Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.021088876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.096658682Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.171685528Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.247859766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.322898356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.399332267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.474562403Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.549562529Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.625033107Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.702562253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.779951371Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.85654419Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:00.931902131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.007088748Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.082125486Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.161545274Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.236797622Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.313318352Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.388439055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.463226648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.538138877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.613109504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.696030286Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.771304042Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.847110135Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.922729801Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:01.997599503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.072435835Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.147541183Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.224688589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.29967618Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.378134239Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.463574159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.538297821Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.613517599Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.696172281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.77146268Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.846218182Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:02.924430455Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.001447593Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.080056244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.155311513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.230164904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.305065623Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.3801544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.4701207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.545069609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.620171378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.704145454Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.779208888Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.854783413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:03.938475512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.020102132Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.098329998Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.177370451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.252456737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.328489621Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.404493163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.497423549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.574422296Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.649767743Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.725127238Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.805672034Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.880681714Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:04.956037049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.031172968Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.10723056Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.188534382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.264847743Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.341005077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.416108007Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.491684685Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.567995263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.645460914Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.722130714Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.798462252Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.874094992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:05.94999582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.027498048Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.102549688Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.181875327Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.257376907Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.336355354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.411545966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.486403915Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.561703517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.636753845Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.722248215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.797585384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.872565729Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:06.958035877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.033183996Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.108172218Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.192662525Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.269456395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.344866238Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.420921279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.496011643Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.570684673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.646072469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.72365867Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.799203805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.876468639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:07.961108158Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.035977089Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.112174788Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.200895771Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.278657044Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.355794846Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.439082181Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.515504706Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.59254491Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.668006308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.743355581Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.818363935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.89454861Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:08.975713762Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.052263966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.127179527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.212164038Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.287115598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.362322608Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.446247883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.524054824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.599919928Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.675852902Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.750940362Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.825923377Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.901825216Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:09.979827544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.056729808Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.131675516Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.20960905Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.285081049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.361302244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.450092868Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.569016652Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.65180017Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.766419556Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.847486511Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.92289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:10.998358703Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.26865372Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.364329001Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.446871219Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.620865885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.731651841Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.806902058Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.882288591Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:11.973068033Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:12.052623932Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:12.128886127Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:12.223274215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:12.298865004Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:12.373986589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:12.460892889Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:12.912144785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.095662544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.411709231Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.498657199Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.57841918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.656274425Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.765585329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.856677606Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:13.94271587Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.033540891Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.109562653Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.200188514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.275411609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.351062981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.447609361Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.522758442Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.598071582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.674660274Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:14.77017276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.06424769Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.139967704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.235415078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.349604972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.425548469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.534371398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.702854344Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.814503504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:15.908074959Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.040454462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.121005012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.312338414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.401256491Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.477201752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.557501716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.638309635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.72445844Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.800345239Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.878729349Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:16.965048293Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:17.082051565Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:17.340200721Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:17.446425075Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:18.416867045Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:18.547845069Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:18.787356482Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.128956657Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.24328395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.530670175Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.631589749Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.712081915Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.805434005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.882130076Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:19.957860892Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.03374601Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.108983563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.283903545Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.394787317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.469767533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.544852482Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.620029749Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.704159841Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.781390527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.856528979Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:20.935714111Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:21.028342578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:21.147850999Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:21.250381489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:21.328123558Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:21.40515515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:21.730236345Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:21.876722058Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:22.260450563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:22.385186218Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:22.637652075Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:22.729389854Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:22.804988975Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:22.880445987Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.037099931Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.112887179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.208882903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.284174036Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.431597631Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.510732857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.587210456Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.680661637Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.758484225Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:23.834306673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.089522527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.166318522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.245751537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.32123883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.404811548Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.611326573Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.688966674Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.786715639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.861867036Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:24.969936218Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:25.065894384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:25.626094156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:25.743154572Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:25.907593495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:26.058118087Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:26.13657952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:26.216273307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:26.298913034Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:26.665421592Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:27.89185757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:27.975348737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:28.159880075Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:28.35363179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:28.61212635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:28.719812878Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:28.869182674Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:28.963349128Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.038822872Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.123030446Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.219215927Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.301512125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.536069639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.621103688Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.697584289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:29.974167048Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.053102694Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.145513171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.226486047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.303471184Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.564345938Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.726071664Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.802243925Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:30.961874024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:31.039364942Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:31.94924404Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.160497246Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.248152045Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.354092401Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.43846517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.513782677Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.609373597Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.695965158Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.779845715Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.875875311Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:32.96736995Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:33.048961734Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:33.289099259Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:33.364222855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:33.449925451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:33.525720486Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:33.729433864Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:33.999989733Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:34.076564465Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:34.151922043Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:34.555894348Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:34.810857404Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:34.969847267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.343837522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.447828729Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.524512359Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.614480203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.698637055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.8123861Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.898387546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:35.973856646Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.049301526Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.125285465Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.299839985Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.532826143Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.612579205Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.731407746Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.806347616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.88240477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:36.972150704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.050210211Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.125526235Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.24425037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.327815534Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.402943051Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.477952459Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.553114088Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.703233157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.781111167Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:37.876073425Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:38.061793441Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:38.170004434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:38.272925445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:38.34853961Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:38.468399947Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:38.544901611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:38.84786962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:39.930301031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:40.007689461Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:40.133043212Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:40.297325703Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:40.481105795Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:41.593301185Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:41.673455508Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:41.758714761Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:41.854274914Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:42.028774701Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:42.129101015Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:42.218287378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:42.30052047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:42.820286283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:43.044945494Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:43.20900741Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:43.287613459Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:43.382750881Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:43.66003109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:43.78098865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:43.879764287Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:44.021571003Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:44.26874732Z", "value": 995.5},
{"timestamp": "2024-03-27T02:26:45.841523243Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:45.964770041Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:46.044407852Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:47.217455525Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:47.945285987Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:48.317041589Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:48.421407935Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:48.496251409Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:48.60743039Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:48.76060295Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:50.214662279Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:51.058313186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:51.423936328Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:51.909145276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:51.989217949Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:52.080581587Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:52.530501422Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:52.773530747Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:52.856410973Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:52.974857069Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:53.197236819Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:53.513595192Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:53.59029829Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:53.66853604Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:54.024485886Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:54.102321985Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:54.512793944Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:54.919273133Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:55.462450086Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:56.017550185Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:56.591775109Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:56.686517344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:56.83120694Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:57.39184059Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:57.473013616Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:57.63011339Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:57.739335545Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:57.822087125Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:57.913285769Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:57.994623078Z", "value": 995.4},
{"timestamp": "2024-03-27T02:26:59.893010739Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:00.062913336Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:00.429333822Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:00.942437745Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:01.070159966Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:01.157812569Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:01.245336247Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:01.337709091Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:01.456368776Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:01.738690996Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:02.918886378Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:03.381422374Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:03.490741521Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:04.17918644Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:04.591242711Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:04.818207799Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:05.780322773Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:05.869539039Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:06.607478745Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:06.825380899Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:06.914149404Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:06.994627221Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:07.199493047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:07.821339258Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:08.122100188Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:08.301700145Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:08.955900075Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:09.126226555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:09.708891013Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:09.786472077Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:10.016731455Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:10.094341706Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:10.170430168Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:10.288469668Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:10.777857385Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:11.761230768Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:11.973910252Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:12.341851927Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:12.570061052Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:13.047912573Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:13.745121008Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:14.473051327Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:15.837821243Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:15.932945774Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:16.075522544Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:16.155635963Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:16.348855655Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:16.91230441Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:17.118701025Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:17.253680474Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:17.561892268Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:17.71968813Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:17.807537411Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:17.886904419Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:18.005865158Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:18.309397105Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:18.420172146Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:18.664374806Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:18.744229487Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:18.821301128Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:18.918773972Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:19.532874312Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:19.661241604Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:20.079755723Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:20.497119518Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:20.581023493Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:20.658055622Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:20.73441967Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:21.359675558Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:21.437872625Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:21.741763684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:21.87026145Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:21.961766507Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.048750388Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.148710237Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.338114426Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.417284564Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.518826138Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.595355182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.830734985Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:22.955342028Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:23.067574279Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:23.446558481Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:23.530837341Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:23.658156074Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:23.734552325Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:23.817848391Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.071424988Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.170573794Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.25835482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.617944209Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.693543457Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.76886636Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.873848188Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:24.962126643Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.214045634Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.297110673Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.380683669Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.45771185Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.533443196Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.616429325Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.702075043Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.77836068Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.85369453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:25.928899776Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.005096775Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.080315528Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.156351671Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.276934285Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.353396658Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.428512757Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.505194934Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.58035596Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.655851635Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.730674812Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.805885597Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.880969665Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:26.966299875Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.048982497Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.124466432Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.207238142Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.282204328Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.365004453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.452189698Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.562130153Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.640076626Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.73219549Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.807708576Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.882653771Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:27.97552641Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.06317392Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.13832161Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.241775653Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.31777334Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.407352297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.482258808Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.557302469Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.632921092Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.720499325Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.796565011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.871742524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:28.956071068Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.031728349Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.106621456Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.189182076Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.26468605Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.350253835Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.433730626Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.509068556Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.588004551Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.66333864Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.738447295Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.820350105Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.897306847Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:29.973693074Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.050248067Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.125376373Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.209766845Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.284703923Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.360076896Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.440534525Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.515874091Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.597597133Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.674781522Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.750793489Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.831908448Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:30.906794263Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.017874999Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.093694781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.169296457Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.247679096Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.322812686Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.398278301Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.473313909Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.553480413Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.628376792Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.712901088Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.787980759Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.863448038Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:31.947495385Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:32.602232082Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:32.742524991Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:32.819860872Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.009080427Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.112674333Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.200232972Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.276353684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.352720023Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.451362197Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.537692927Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.613539405Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.721742267Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.81060347Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.886916018Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:33.980093575Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.081562955Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.182024359Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.257486913Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.332632546Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.408360502Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.487966327Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.563263092Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:34.658070219Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.004739655Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.146582887Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.285505575Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.373176764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.451763479Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.526873084Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.604667048Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.682165946Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.772745072Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.849378325Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:35.924487962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.00230167Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.079775132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.157353872Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.234458926Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.309737652Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.385307155Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.460387005Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.535532486Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.610581649Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.69483682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.772698146Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.84906856Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:36.93396119Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.009426057Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.085624862Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.162673761Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.247196419Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.322026615Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.397086373Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.472484428Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.548711489Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.623572307Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.706924047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.785326453Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.860312645Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:37.946064749Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.021293912Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.112526574Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.19715781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.284688568Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.376527393Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.465742339Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.542380467Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.65618378Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.7320529Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.813153396Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.888770618Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:38.972138778Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.052071205Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.127857675Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.216886805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.293875042Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.379305785Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.468167623Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.558604242Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.634374681Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.709784231Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.797025336Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.875539267Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:39.951116238Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.026262179Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.103531469Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.179512083Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.255461625Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.330437812Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.405609035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.480925471Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.557312764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.637394474Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.712539394Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.787785944Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.862739859Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:40.937999112Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.01309261Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.092027884Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.167585791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.245628956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.324122832Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.399413352Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.474028495Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.549539459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.625708264Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.709378637Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.784064115Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.864797847Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:41.949602116Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.024842302Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.099991837Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.184053118Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.260230119Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.336315058Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.412350974Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.487337313Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.563896866Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.639197438Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.724498117Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.800820363Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.87605988Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:42.960880121Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.03569856Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.110510186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.193313258Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.287103361Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.362043304Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.447717611Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.525142493Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.604874527Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.689529079Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.769095548Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.844832339Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:43.924314041Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.003292395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.078442801Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.15392648Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.229385616Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.304159231Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.393274077Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.473025058Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.555292689Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.633543446Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.709245905Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.786503434Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.863407628Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:44.944351063Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.031791195Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.114108781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.194402282Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.269296506Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.344486307Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.426778646Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.509926807Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.585087649Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.659995376Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.736328898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.813210663Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.888593516Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:45.965432947Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.048379322Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.123873601Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.210095621Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.28530005Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.360662555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.436604792Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.515983981Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.59279196Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.668728309Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.743658951Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.818654296Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.895384293Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:46.971150726Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.048324139Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.127171855Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.211965813Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.288859682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.364170608Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.447935276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.52364741Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.599207611Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.683639945Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.759887748Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.835228689Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.911321679Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:47.986605021Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.062954297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.138408999Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.218286553Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.293527565Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.370488572Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.455929273Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.531206092Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.606400448Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.687958894Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.763832501Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.842838329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.918948186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:48.994370121Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.070634986Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.146164763Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.221076249Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.299480174Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.377162354Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.462057663Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.537008348Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.612542189Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.687897121Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.763428306Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.841808231Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.917641938Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:49.993087749Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.068956082Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.149179332Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.224596731Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.299648314Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.375513415Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.451951177Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.527103142Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.601953129Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.679013021Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.754186937Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.829367893Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.906457417Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:50.982692463Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.059185234Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.1341054Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.209803564Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.28586281Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.36159899Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.440730843Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.516523182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.592575803Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.668895139Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.743697098Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.819397439Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.895169779Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:51.973910376Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.049483042Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.124231694Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.208082781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.28556472Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.362874151Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.447721025Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.525824584Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.602463468Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.684728732Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.769500344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.844592189Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.921025382Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:52.996619713Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.073389863Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.1492384Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.224610819Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.300323966Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.375872158Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.461390734Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.536831472Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.614741982Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.697851296Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.773974452Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.853147304Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:53.935684662Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.010474693Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.085742542Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.161516716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.236956817Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.313163975Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.388264723Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.470129139Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.545327933Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.621837484Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.702380392Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.777547923Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.854045826Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:54.934726267Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.034127729Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.113292173Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.18831235Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.264642485Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.340464982Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.416257751Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.491343912Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.568420719Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.643827288Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.719318464Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.794931493Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.870071924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:55.945145861Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.021088228Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.097991602Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.173524541Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.250221327Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.325272132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.400330168Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.47570855Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.55147998Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.628520631Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.71276187Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.794254398Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.869927334Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:56.955176936Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.031105516Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.106733304Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.189315413Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.26463396Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.340860552Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.416835021Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.493230922Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.568706393Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.64422116Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.720030512Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.795834297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.872604142Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:57.958538694Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.03427509Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.110343576Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.192524962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.268135442Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.345053319Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.429984248Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.505428172Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.580393546Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.656332659Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.734384433Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.809948451Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.88767204Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:58.974586384Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.051142575Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.127627889Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.21216123Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.287737027Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.372288736Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.456952186Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.574150331Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.707101657Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.782288725Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.857844714Z", "value": 995.4},
{"timestamp": "2024-03-27T02:27:59.933564572Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.009240751Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.086173547Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.163156743Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.238071468Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.313424905Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.389173022Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.465205805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.540739206Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.615967365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.696085825Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.771685848Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.848925999Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:00.924232268Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.000317338Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.076741477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.152201827Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.230283948Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.305872615Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.383085026Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.458349732Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.533481993Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.60996405Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.693206066Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.770805413Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.846036583Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.923471613Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:01.998730656Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.074158434Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.149726209Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.225033638Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.305811452Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.381261278Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.466510809Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.541957947Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.622778992Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.706391212Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.781713489Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.857502348Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:02.942595114Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.017574806Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.092847423Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.168671261Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.244258624Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.319963425Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.399168506Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.474735037Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.551257709Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.627661119Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.711163522Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.786781412Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.864123235Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:03.950171826Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.025487803Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.100991171Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.184415883Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.260256844Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.33787793Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.413604685Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.497117459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.572949365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.648212642Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.72408877Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.798874745Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.878436783Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:04.956236649Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.035762049Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.111318604Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.186727865Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.262081256Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.337584852Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.4130704Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.488538796Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.565253951Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.645711239Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.722429018Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.797874759Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.877111496Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:05.95406287Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.029112076Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.104340609Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.184957129Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.26060735Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.336193507Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.411808016Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.487113828Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.562374584Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.639468583Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.718843944Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.794277945Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.872555441Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:06.95837784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.03332414Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.108568612Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.191487906Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.266446144Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.342223629Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.41842837Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.494074466Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.569272571Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.644800557Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.720473341Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.795846706Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.871226951Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:07.956074559Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.031574259Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.10723239Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.18966293Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.266271634Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.341875526Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.418219628Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.493598853Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.569379286Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.64477867Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.720805306Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.799418514Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.874808779Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:08.960160508Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.035180286Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.110071908Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.194480204Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.269475344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.344769646Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.424173562Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.50026196Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.576548435Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.651925615Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.727577702Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.806249345Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.883691924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:09.959513608Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.034782824Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.109765712Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.186797679Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.262660837Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.341800762Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.417509587Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.492973938Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.568961446Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.644904698Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.720435671Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.79589631Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.871930505Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:10.947874173Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.023875058Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.099385555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.174622169Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.249948638Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.324962665Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.401510357Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.477410062Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.558226917Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.633415501Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.720089743Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.795320726Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.873911002Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:11.962300826Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.038364434Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.113515517Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.197077762Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.272352043Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.347833168Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.431914538Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.508372508Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.583412266Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.658740178Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.733716737Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.808863725Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.885101603Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:12.966467155Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.04444516Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.120003151Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.202368496Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.278583882Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.355158909Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.438058386Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.514547495Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.59233981Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.668682425Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.745363114Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.820508121Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.896110815Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:13.9720144Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.047421644Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.125185899Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.208652633Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.284081638Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.359336407Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.443838768Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.519851762Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.596026096Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.673391415Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.748800261Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.823879673Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.900505262Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:14.97593238Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.050878388Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.126460194Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.20251159Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.278431501Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.353694081Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.42933371Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.505397682Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.58106563Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.656533486Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.73351488Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.809201931Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.885596329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:15.960944635Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.03714691Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.112642673Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.188563643Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.267185169Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.342800897Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.418258133Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.493669737Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.568793219Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.644503314Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.719943398Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.798059205Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.873339996Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:16.956693429Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.031566517Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.106482007Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.188417135Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.263930597Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.340662499Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.418118419Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.494349019Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.569687924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.645495012Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.721650542Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.799714962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.879378838Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:17.965357599Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.040392128Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.115337764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.200151848Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.276606447Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.35194366Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.438546828Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.514251298Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.590079413Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.667612231Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.743491545Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.81924027Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.895145088Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:18.971656902Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.048580166Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.124843284Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.209060199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.285550769Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.372655468Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.464209199Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.543564865Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.618654727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.693960104Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.769480581Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.84478167Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.920217252Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:19.995802656Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.072576007Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.148370978Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.224259899Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.299615999Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.375268605Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.452215393Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.528360693Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.60695433Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.683667523Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.759406687Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.834902112Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.910436544Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:20.98586557Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.061814237Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.141531279Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.21739806Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.292919183Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.369210532Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.4447282Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.520856896Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.596333349Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.678844097Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.754289606Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.829995142Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.907070252Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:21.982566832Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.057799324Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.133053512Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.214919828Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.29043846Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.365870533Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.450922035Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.526327581Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.601980481Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.684921433Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.762441689Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.837740389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.913316459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:22.988841298Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.064616183Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.140230784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.217737924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.293253455Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.36856131Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.454224677Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.529786894Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.60487053Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.688049944Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.76287672Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.840095194Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.917416802Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:23.993021611Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.068474138Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.144313794Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.219768658Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.303354116Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.378782644Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.464279426Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.539824815Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.614646699Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.689823008Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.76525896Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.843173456Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.918653087Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:24.995686736Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.071853332Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.147098891Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.222123622Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.298519335Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.376527081Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.45167677Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.526666654Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.602235182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.67721265Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.753790728Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.829436215Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.908234185Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:25.983632541Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.058953269Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.134561257Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.210154716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.286415747Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.361779323Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.440317814Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.516144006Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.591361824Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.667372076Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.742613479Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.818170011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.894064329Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:26.971599863Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.046863667Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.122441611Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.205467155Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.280749072Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.356177515Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.439919846Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.518702367Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.594202136Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.672207297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.747640955Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.822827962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.898584814Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:27.973379317Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.050667438Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.127156791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.210471102Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.287159043Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.362281799Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.446574299Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.522098647Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.598182216Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.683703525Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.75945318Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.834601055Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.909868256Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:28.985104866Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.059967021Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.136017666Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.216880827Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.291650633Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.366855342Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.451455072Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.530272929Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.609401403Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.692199824Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.769027958Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.844487991Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.91939133Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:29.994826659Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.070541986Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.145630445Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.222607572Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.298492783Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.374353132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.449840943Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.525429265Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.601338444Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.678699692Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.757383154Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.832986451Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.908145437Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:30.983527491Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.058848716Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.134921447Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.21083127Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.288306727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.366203872Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.441398252Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.516757046Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.592027489Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.66813542Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.743407719Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.824133354Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.905089513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:31.980595727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.055844957Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.131234281Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.213413524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.288608004Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.365235129Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.450212879Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.525335104Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.600784523Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.684404924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.760418684Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.835789096Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.912803477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:32.988189762Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.064074695Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.139546741Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.217773519Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.293074368Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.36812383Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.453443337Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.528649756Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.60373493Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.686756657Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.762025443Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.837197814Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.914013771Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:33.990554084Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.065776666Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.141424584Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.218137409Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.293797071Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.369665529Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.454541529Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.529763727Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.607419863Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.683483773Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.75874389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.83365675Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.908996162Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:34.984616945Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.061276462Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.136713123Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.212226071Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.287789418Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.363219296Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.438578902Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.514272967Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.590707625Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.66618579Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.741763409Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.817360483Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.893363757Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:35.968867746Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.045001068Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.122227971Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.198112627Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.274237919Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.349870516Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.426050654Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.501387609Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.577160235Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.654060777Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.728949644Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.804908666Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.880435633Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:36.965353048Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.041885598Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.117401497Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.201937482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.277550019Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.352679781Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.436285896Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.511842658Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.588088207Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.665136397Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.740028307Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.818677779Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.895276921Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:37.970955633Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.050639071Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.126648084Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.213706426Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.2888224Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.364924339Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.451763965Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.526852771Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.602517502Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.684474276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.760824978Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.835737916Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.913229653Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:38.988711891Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.064265267Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.140300459Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.217536172Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.294437747Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.369433758Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.455686104Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.530904766Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.607500268Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.685221508Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.760820484Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.841186251Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.917381791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:39.996228834Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.073544645Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.14853442Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.223786205Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.299491774Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.377563763Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.453008569Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.528567069Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.603939236Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.686156621Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.762242471Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.837749675Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:40.92006181Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.006149554Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.081098788Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.15608063Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.231583903Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.306865867Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.382121304Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.458927112Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.534136565Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.609514336Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.692744281Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.768509052Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.843940582Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.920043203Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:41.997146701Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.072408605Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.147539536Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.222694689Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.298273484Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.373780151Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.459220683Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.534693079Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.610392991Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.692678189Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.769742844Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.845456867Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:42.92576335Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.011087084Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.086911925Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.162397732Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.23881629Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.324494645Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.399851047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.475358006Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.559576132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.640144341Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.719248162Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.794068989Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.868627358Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:43.943779475Z", "value": 995.4},
{"timestamp": "2024-03-27T02:28:44.028509721Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.103144187Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.187607112Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.263973802Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.338647884Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.414141182Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.489761134Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.564599405Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.640140798Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.717958438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.793410009Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.868222424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:44.943790089Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.019138367Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.093913953Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.168946623Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.244965612Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.319860492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.394679502Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.470008359Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.545110084Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.619917062Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.695285182Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.774725931Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.849673163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:45.924807751Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.002366679Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.077235803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.152450042Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.227469019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.305435335Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.380715748Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.45692696Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.532447816Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.620140834Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.705172236Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.781152796Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.860360721Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:46.945685334Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.021895747Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.097277473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.178839118Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.254151374Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.330439452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.407393309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.4836475Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.558711824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.634486503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.715734682Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.800374863Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.875983817Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:47.96264825Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.037432836Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.112895012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.195637152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.270881764Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.346525441Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.431259256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.510546162Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.585880917Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.661584145Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.737791331Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.812964265Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.890464548Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:48.969490915Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.046100624Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.121622354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.20418562Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.280156815Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.356881275Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.441933328Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.517554993Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.594193855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.669222954Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.744621871Z", "value": 995.5},
{"timestamp": "2024-03-27T02:28:49.82040478Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.01847982Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.093937331Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.169865106Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.245718226Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.321310647Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.400944116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.476134976Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.551200175Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.630335477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.705983705Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.781360705Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.856795689Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:00.936921278Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.012753119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.088873757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.164530212Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.242131657Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.317616883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.393013823Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.471584562Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.547277176Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.622806594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.707968513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.782944468Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.85828384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:01.941972281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.020582317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.096640976Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.177898743Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.253364901Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.328592758Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.404948532Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.480567871Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.559240564Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.634546852Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.715338452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.790469256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.865920757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:02.950923227Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.026309355Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.105445755Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.18973672Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.265040868Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.341155945Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.418141183Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.494142823Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.569647447Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.646290099Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.721260492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.796072552Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.870669416Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:03.955393942Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.030694411Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.106922194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.191704354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.267204565Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.342528972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.41994179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.494894203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.570416013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.646326458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.72497151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.800254989Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.875873118Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:04.951327602Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.026124179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.101221264Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.176534154Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.254727154Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.330504611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.406105816Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.482438432Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.557923991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.63359473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.710338955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.785882529Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.861506453Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:05.939310243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.014659805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.105804005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.180987493Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.275124409Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.351999355Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.426891231Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.502167453Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.577147487Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.65535265Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.730476522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.807536137Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.88292906Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:06.96574771Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.042565218Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.120436598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.20205316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.277233611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.354244589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.43824495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.51366338Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.588956693Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.668811846Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.744188005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.819786368Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.89740044Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:07.972650937Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.047741279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.123422492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.20907358Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.284255825Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.360229001Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.453785775Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.528675354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.604106587Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.687091129Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.762392893Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.837759263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.914100689Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:08.991628141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.066954931Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.14245279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.217427875Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.292067797Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.369625844Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.455272616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.533594938Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.60913446Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.685046776Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.76042067Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.835833763Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.911260903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:09.986877416Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.065738996Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.141195131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.216942813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.291976171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.366680991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.441410547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.516815483Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.59619683Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.671769956Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.746569334Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.821638308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.89759901Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:10.97277435Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.047859294Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.125156968Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.200732752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.276485333Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.352535189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.427809443Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.502663256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.577901382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.660403606Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.736022302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.811358122Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.886591224Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:11.967570755Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.044543285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.12012464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.205538306Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.280901713Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.356195394Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.440368857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.516181216Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.590842235Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.667602386Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.746568675Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.822036209Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.898613483Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:12.975163973Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.05169053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.126861496Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.211319214Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.286699935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.362104721Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.448535813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.524249617Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.601107178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.686136918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.760966961Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.839728681Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.915132666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:13.990321424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.065612133Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.141688239Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.218110066Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.296248951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.373122835Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.458752856Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.534140109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.609617152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.684934327Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.759825812Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.835237672Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.913775495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:14.989142844Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.065064427Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.141036825Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.216928104Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.292385471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.369530265Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.448956908Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.525678125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.601035397Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.676673049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.752475722Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.827489992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.904185066Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:15.980847724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.055876332Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.132350933Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.208669504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.284565843Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.360208105Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.436020157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.516130888Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.59089739Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.668031275Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.743336967Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.818892736Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.89422678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:16.96964735Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.046669719Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.122089877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.205618792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.281151172Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.356324582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.443853782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.519435505Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.598099927Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.684315837Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.760034806Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.835803502Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.911828673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:17.98951596Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.066033254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.143740832Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.219499835Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.294797949Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.370451834Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.456581093Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.531917287Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.607145227Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.691737745Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.76843734Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.844049049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:18.924088492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.000411389Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.081532416Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.157588505Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.233734161Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.309202196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.384859028Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.467209155Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.542858019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.619099768Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.696750551Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.772465045Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.847848922Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.923761973Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:19.999447957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.07581758Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.151299985Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.227878053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.302760085Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.378577461Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.453916925Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.529340836Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.605039975Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.690540963Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.769514126Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.845382798Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.920586072Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:20.99581325Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.093552308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.172008843Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.247291256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.323651058Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.398596804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.473941551Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.549066686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.624464265Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.708032169Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.783465395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.860621472Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:21.944940948Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.021928997Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.097566606Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.17971553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.255356787Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.330486021Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.407945136Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.48332099Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.55989164Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.635454626Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.716490481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.791467078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.866577016Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:22.956055929Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.031465447Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.106670811Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.192169315Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.267886094Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.34330867Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.420081719Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.496739731Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.572830008Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.648381446Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.723750903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.799916954Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.874497113Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:23.964921294Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.049103533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.124694525Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.208945021Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.286366767Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.36212342Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.445785254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.520688802Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.596705131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.672192925Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.748499329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.82358233Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.899491141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:24.974685372Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.049777815Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.128121789Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.203358422Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.278609711Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.353875688Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.42928659Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.504796883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.579816528Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.660441456Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.73612093Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.811390171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.886367288Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:25.962365253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.037745757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.113116535Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.188574224Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.264403203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.339731486Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.414817853Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.489974362Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.565438131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.641088329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.716916923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.79178419Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.868033289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:26.95332595Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.028689594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.104059447Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.186905912Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.263039561Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.338177962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.414135549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.48951545Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.56471513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.640027897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.715583187Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.79165562Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.867209151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:27.956121883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.031495322Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.106675869Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.190571024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.266091054Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.342403167Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.418102041Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.494544776Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.569926984Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.646117883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.722163504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.797125271Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.87464578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:28.960259626Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.038714777Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.115589731Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.199076769Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.274639681Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.349578923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.439449695Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.5152343Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.590912666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.666505882Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.7419047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.817713592Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.892808352Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:29.969161779Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.044949458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.120742993Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.196623759Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.272203442Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.348362155Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.424201706Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.500724893Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.576657658Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.652013185Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.727979165Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.803494753Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.878811593Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:30.954741958Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.036373382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.112757215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.189552305Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.266816539Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.3424856Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.418067109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.494147011Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.570003781Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.647320686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.723848132Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.800474937Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.87527566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:31.96018556Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.035047083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.115955101Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.198496564Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.275285929Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.350638262Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.434151037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.50943553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.585145521Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.66368017Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.738713436Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.814172743Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.889734672Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:32.968154794Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.04377938Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.119161603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.204146966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.279626563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.355742822Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.440374526Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.516583008Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.592196523Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.672128688Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.747222852Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.821904511Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.897084273Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:33.972138086Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.047992175Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.123521343Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.209254024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.283978341Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.359259865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.445965395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.521381028Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.596876693Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.673070458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.751676215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.828570865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.904515994Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:34.979964043Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.056410798Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.132069023Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.207404885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.28416514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.359132144Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.434529477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.510671405Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.58648598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.662240011Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.738341876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.815558412Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.89121654Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:35.967640897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.045412625Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.120866216Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.196099074Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.271482139Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.348125566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.42267338Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.4980463Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.574504195Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.650048249Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.725496912Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.800936807Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.877825735Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:36.963190205Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.038457785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.113645751Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.195907107Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.2731216Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.348816406Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.440878532Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.515850245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.590855591Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.667941318Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.743172964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.819242612Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.895139783Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:37.972711583Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.048512885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.12435854Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.20849942Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.283881691Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.360037196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.444647349Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.526078482Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.602532639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.686628976Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.770937438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.846791957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:38.93075124Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.007761676Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.084829842Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.163221731Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.239466518Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.314788856Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.38965613Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.469152673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.547914475Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.625249293Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.700207893Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.775475352Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.851486863Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:39.927588005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.002543469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.078546567Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.155257558Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.230656762Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.306276474Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.381905594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.45768412Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.533161498Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.609169109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.690005409Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.766142393Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.841335936Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.916853666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:40.992639936Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.067855849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.143387598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.221192974Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.296239547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.371747168Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.45152032Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.527037125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.601805366Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.687577015Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.76880112Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.843384788Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.922249859Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:41.997261809Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.072519452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.154727897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.230087716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.308870487Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.383843464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.466098788Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.541575789Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.617241586Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.700691771Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.775947847Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.852847673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:42.937221011Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.015296019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.090247239Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.166854496Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.241858803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.316793127Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.392894281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.468553073Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.543666435Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.618745365Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.703911654Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.778944888Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.85353189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:43.939772018Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.016556649Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.092846986Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.176437464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.252181698Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.326896892Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.403235581Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.488945833Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.564201595Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.639218608Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.715783566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.790517672Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.865527038Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:44.943486565Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.022818839Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.098072492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.18063518Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.2557193Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.330952249Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.406383308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.484596434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.560695801Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.638573668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.716152724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.790943345Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.865942858Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:45.941020961Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.016866382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.095377234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.170404301Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.250830611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.331500149Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.408836652Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.484855256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.560294157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.637854528Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.718038922Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.79344656Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.868551418Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:46.954804771Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.02983664Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.105107066Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.193379368Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.26914937Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.345380838Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.430287848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.506512275Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.582049866Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.658173943Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.736899451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.812509648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.888302306Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:47.967869945Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.04419738Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.119749597Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.208322409Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.284165533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.3598949Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.44409994Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.518936521Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.594124647Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.67746551Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.753920752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.831346124Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.909012388Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:48.984936183Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.060706831Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.135794514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.214566203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.291113544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.366791234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.452958391Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.530031387Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.605763412Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.681372847Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.756791341Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.835642037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.911422605Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:49.988059544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.063292316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.138847674Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.21410643Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.289629917Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.371790004Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.447586384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.522785844Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.598248948Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.677808628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.754065384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.829872035Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.907543841Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:50.983043136Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.058466723Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.133884071Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.209539399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.28603433Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.364728555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.440473802Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.517779536Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.592993591Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.67435331Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.749867425Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.824725005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.90086583Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:51.978031694Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.054057899Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.128881467Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.210403714Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.285346737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.360240064Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.444767608Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.523353774Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.599170542Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.682369787Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.757721283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.835580804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.911101129Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:52.9893113Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.066279669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.142333077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.217947324Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.293310054Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.368801903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.45454908Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.529653382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.606457403Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.690165827Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.765174803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.840384064Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.915953064Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:53.993868746Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.075966639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.152114Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.227597628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.303331395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.37851666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.462261791Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.649407012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.738878326Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.816342051Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.892013196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:54.968125038Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.043815384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.11862952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.1943055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.269861929Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.347200827Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.422622794Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.499397669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.574868148Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.650362818Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.726598405Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.802101843Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.881519684Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:55.956878517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.032062633Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.107517755Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.183661026Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.259141715Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.335576406Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.41291985Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.48875759Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.564240424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.640445678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.716506454Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.791636621Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.866529896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:56.952871377Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.028265541Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.104253009Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.186491261Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.262716358Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.338338968Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.414069577Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.491585438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.566435868Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.651289055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.727722885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.802857279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.877973528Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:57.961461745Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.043175591Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.118386978Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.20240383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.277732304Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.355692801Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.439886738Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.515880385Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.596884547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.679979141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.756186481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.831921348Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.907937203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:58.984223966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.060264815Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.136280449Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.215292164Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.290498467Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.365691457Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.450193873Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.52582292Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.601297251Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.67867248Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.754035163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.829989838Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.905728644Z", "value": 995.5},
{"timestamp": "2024-03-27T02:29:59.981333276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.057110452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.132354484Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.244022119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.332914199Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.4086284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.484208076Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.559554091Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.634205812Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.710226473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.787396556Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.862709035Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:00.938095018Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.013353834Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.090074455Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.169793654Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.245228982Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.322591673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.419921068Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.498887446Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.578250683Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.693031906Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.768705663Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.84528219Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:01.933407629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.020654458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.09691944Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.192767805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.269377198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.348948498Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.433161296Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.508525588Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.583385184Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.65891133Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.741628151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.823700085Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.905456376Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:02.983801007Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.062110313Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.137230452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.214622012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.291656298Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.376630975Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.462119724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.540702851Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.615442035Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.69912486Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.777060092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.85425556Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:03.941443227Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.021866135Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.102753965Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.198383204Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.27425495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.354210315Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.437938422Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.513123619Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.588263664Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.669606559Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.755577865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.831272846Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:04.924308492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.092291582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.167504749Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.242848186Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.319693425Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.394729827Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.470905379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.551165766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.626067802Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.702450935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.781925222Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.859278805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:05.93726057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.013334045Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.088906121Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.184696517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.25980988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.334752399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.41067919Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.485935015Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.560929532Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.636282572Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.713910842Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.822776464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:06.971177555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.082449192Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.15945085Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.2433365Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.322218386Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.414502118Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.490570414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.565670916Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.648140012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.724659373Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.800607031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.880175626Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:07.962586707Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.038070661Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.114378092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.199561422Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.276412525Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.351474407Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.43573711Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.511219466Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.586633631Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.66450155Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.743501101Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.818383178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.894366326Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:08.969354833Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.046069939Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.121831877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.204675917Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.279866696Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.355150049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.44182248Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.518782001Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.597970992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.673676515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.748774431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.82581011Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.905914543Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:09.981087114Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.059744819Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.134389016Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.209526583Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.284657941Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.362383629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.437480908Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.512764488Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.588417662Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.664797866Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.741221653Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.817098889Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.90153062Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:10.978459712Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.061001458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.137710171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.213388116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.294115842Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.372311254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.474631074Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.55282895Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.628197235Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.712177649Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.788197125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.863257223Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:11.947972313Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.026229709Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.101457263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.184301697Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.260438582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.33528579Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.41417281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.510687504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.589460958Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.671467548Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.746670495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.822119422Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.898156821Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:12.973493526Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.04868489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.126717078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.210343935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.285793441Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.361664893Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.446630354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.521453373Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.597534294Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.680346923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.756133256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.83280524Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.908538582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:13.983821594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.060507116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.13613131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.217120705Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.292131564Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.367892013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.453604762Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.528658724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.603687503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.678611196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.756448317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.831758276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.908161467Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:14.983200902Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.059332259Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.134668844Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.210416431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.289189862Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.364279283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.43987196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.515527677Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.590429964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.665592824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.741255485Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.817617175Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.892908065Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:15.968412136Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.045604375Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.120515977Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.196663465Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.271726553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.346920807Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.421953944Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.49726346Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.572359092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.647810366Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.723468262Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.798477302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.876720888Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:16.961846196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.037314655Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.11247704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.202038031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.277393309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.356991245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.440596803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.515852243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.591075075Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.668254807Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.743398569Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.818315166Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.898422566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:17.973527865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.050734029Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.125785315Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.209598777Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.28441765Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.35985405Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.448827852Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.523721796Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.598656347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.682174997Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.757285578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.832296896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.909060285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:18.985307457Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.06029481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.13524498Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.213781241Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.289404394Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.393701463Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.48625256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.566664058Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.643216701Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.718351412Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.793631433Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.869507126Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:19.945366722Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.021421677Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.10072257Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.17762689Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.253188734Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.328441206Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.403698383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.478924935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.554334397Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.629842354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.705000555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.779883945Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.855778488Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:20.930670774Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.0074102Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.082530549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.160716998Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.236015744Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.310904384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.388911283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.464329644Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.539777732Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.616341996Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.700101163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.77541655Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:21.920827014Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.002420005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.077598563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.153411033Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.228305852Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.30462433Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.380221699Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.462010978Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.536902757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.611623946Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.694794773Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.769915221Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.846619614Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:22.931480336Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.009943456Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.085832887Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.16117263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.237905761Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.313056547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.389347157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.46565495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.541964887Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.617471668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.701654003Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.779516942Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.85478635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:23.944728538Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.019940188Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.094646407Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.179990841Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.256364172Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.331749389Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.407247885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.485399462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.562035893Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.655471314Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.730467993Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.80619839Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.881966417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:24.957055479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.0330876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.108781263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.184669708Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.259843827Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.33561733Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.410888951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.486849363Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.562123065Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.637115426Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.712286153Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.787938794Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.862920563Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:25.938225273Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.013507838Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.09080417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.165908564Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.24077485Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.315805326Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.390901017Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.46725365Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.54229107Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.619816038Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.703450166Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.77861408Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.856126408Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:26.940437391Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.016872551Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.093497727Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.179242612Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.255724302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.332296742Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.40908294Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.484423014Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.560312264Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.767652081Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.914188737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:27.990109315Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.066863515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.161312471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.273511573Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.370642667Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.479317404Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.559598979Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.634827249Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.713727755Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.791663475Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.867210332Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:28.954621981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.032177931Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.110850059Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.197338012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.272356336Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.356699775Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.522828578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.911680611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:29.986893332Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.136039725Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.218397084Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.293412179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.464246713Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.540712379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.618399052Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.696075389Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.773304372Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:30.849886517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.009473243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.093025307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.170634192Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.246048356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.322181614Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.424079082Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.502113881Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.580018666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.662254109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.76598096Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:31.870352409Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.037698904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.11757144Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.337275759Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.41366732Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.489927555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.709052491Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.784645983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:32.947282981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:33.036064512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:33.471719524Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:33.774762229Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:33.865537622Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:33.959289933Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.129117527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.216618249Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.296775523Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.372409403Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.460595236Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.537263342Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.614023223Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:34.839233433Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:35.846574406Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:35.925903694Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.002419197Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.09728683Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.186594988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.263893267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.339734191Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.417665421Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.493014575Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.568571278Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.644780868Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.719970792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.79919266Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:36.900337582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.098090307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.186213941Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.284233054Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.543624955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.618920416Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.70284795Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.77981574Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:37.916849572Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:38.053356981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:38.129547377Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:38.521193254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:38.601063535Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:38.683279991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:38.822295112Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.042068471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.239835902Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.473829678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.565342263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.646098646Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.737291332Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.82148754Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:39.954589756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.038530224Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.217413283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.311797352Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.386739483Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.485550051Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.564946967Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.646123155Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.844347451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:40.948628215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.0569839Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.133356477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.225740289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.301153808Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.379657108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.454229902Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.529620988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.607297644Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.701105628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.789555382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:41.920658244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.000039803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.079742033Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.282139309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.362404123Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.448826997Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.559425217Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.634177851Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.734492245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:42.894648023Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:43.035825215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:43.119337443Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:43.311902957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:43.399084255Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:43.488926189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:43.679864717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:43.929639621Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:44.097416742Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:44.190271054Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:44.286204651Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:44.422339969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:44.706178638Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:44.854289856Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:44.930894182Z", "value": 995.5},
{"timestamp": "2024-03-27T02:30:45.0917939Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.190489799Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.278429556Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.36254335Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.440950246Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.529123729Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.608056794Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.685707316Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.761051054Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.841769534Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:45.932158603Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.024838232Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.10462428Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.180203121Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.256310531Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.331622432Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.420323399Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.502095628Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.589499492Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.672565047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.752160474Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.827286713Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.904516028Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:46.98106276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.108068167Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.201769165Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.286288847Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.361860427Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.446919718Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.522210726Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.598640918Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.681102805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.758465688Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.839677224Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.916212471Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:47.990843295Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.068419202Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.143570631Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.218446095Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.293552724Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.373643765Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.460659192Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.535705982Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.611501274Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.694669585Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.771661821Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.847111805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:48.933765637Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.01244569Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.343984755Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.096863587Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.184565632Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.428218239Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.261570638Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.508282883Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.587873614Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.705043132Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.782575331Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.860135242Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:49.935392911Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.011749798Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.090642589Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.165871589Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.256171362Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.33991612Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.419552389Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.502708482Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.579587892Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.655431573Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.730631709Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.806445374Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.882792311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:50.958728182Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.040121133Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.115679347Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.196739216Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.273420839Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.348927311Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.42400134Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.498754477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.573473759Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.648955047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.724258033Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.800777323Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.877544961Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:51.960841343Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.035685009Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.110598242Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.19755925Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.273125212Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.359533555Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.445015191Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.520543841Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.595392627Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.6811141Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.759399513Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.834574439Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:52.914405431Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.016476796Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.093493044Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.17638275Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.251907658Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.328002543Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.435925545Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.511357366Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.587453883Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.663328291Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.741552395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.817183925Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:53.919861974Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:54.008283446Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:54.116247475Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:54.201373057Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:54.281010169Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:54.356708454Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:54.777688812Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:54.884328251Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.286806211Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.368596961Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.516852297Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.596201575Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.677443724Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.752877343Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.842121178Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:55.918278306Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.013855081Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.089384509Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.181945326Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.297137587Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.37662373Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.633225055Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.892347242Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:56.970462715Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.048655021Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.124052805Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.212102902Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.287898601Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.743376145Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.818643051Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.896040521Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:57.980458089Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.057426926Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.133165156Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.218226239Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.294131059Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.43472648Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.582943335Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.668678169Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.743884919Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.820347395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.901226134Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:58.979391564Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:59.06205092Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:59.176439107Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:59.311110707Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:59.471525998Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:59.623405371Z", "value": 995.4},
{"timestamp": "2024-03-27T02:30:59.698315774Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.182566416Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.270024785Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.364754898Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.501319181Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.582317187Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.66673742Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.747575685Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.867032641Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:00.943161015Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:01.022055497Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:01.194356308Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:01.305179077Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:01.542864117Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:01.618903823Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:01.940001753Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.017771964Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.09329056Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.219961093Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.295537672Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.370517554Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.474576864Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.599864888Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.68658708Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.762068012Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.837222324Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.913868041Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:02.994715078Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:03.449145528Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:03.713108865Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:03.94613939Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.052759119Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.347168789Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.501460027Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.647522797Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.738744072Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.821037497Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.901354915Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:04.981007605Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:05.099363379Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:05.447847875Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:05.571681242Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.012966934Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.213264978Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.337240812Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.420287288Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.509867599Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.594598405Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.678423783Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.75453358Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:06.999740131Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:07.261240975Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:07.389112442Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:07.54649348Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:08.004913635Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:08.302410088Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:08.377884987Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:08.46464518Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:08.542593007Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:08.619000598Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:10.005001004Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:10.59703693Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:11.129231485Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:11.841989791Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:11.968485293Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:12.289195247Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:12.445182761Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:13.058029151Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:13.151364539Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:13.227120183Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:13.471989995Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:14.138172433Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:14.224426474Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:14.323991098Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:14.416713505Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:14.498131511Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:14.581192537Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.057550524Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.197939306Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.274149606Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.354355726Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.434605622Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.511771365Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.587843362Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.665032977Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.825684831Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.900921382Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:15.977177184Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:16.102253172Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:16.191654827Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:16.267320047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:16.345537396Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:16.68507202Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:18.12935219Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:18.513668737Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:18.712517055Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:18.937994574Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:19.070928618Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:19.237421764Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:19.317439865Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:19.780549166Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:19.876195232Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:20.438637958Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:20.580600344Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:20.657797395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:20.740745062Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:20.845243436Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:20.942443981Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.072274073Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.161232388Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.244808978Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.33332173Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.516544918Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.658094866Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.737042298Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.841534083Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:21.997346925Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:22.089790639Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:22.174384499Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:22.252704581Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:22.554835545Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:22.924642691Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:23.008894315Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:23.212828618Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:23.656920423Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:24.50153886Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:24.722147907Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:24.799059884Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:24.879821317Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.30869855Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.393368161Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.513863283Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.600447591Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.70360971Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.779900577Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.882322801Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:25.986538571Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:26.068380956Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:26.143861179Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:27.177153942Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:27.533113125Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:27.972981966Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:28.882561807Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:29.204847756Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:30.75759967Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:31.286696852Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:31.42120165Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:31.619381707Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:31.704679423Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:31.809231561Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:32.04123204Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:32.280385047Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:32.49425068Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:33.570408093Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:33.648867465Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:33.746922793Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:34.220431222Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:34.330253643Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:34.412807432Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:34.540059914Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:34.620618688Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:34.796178876Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:35.30460271Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:35.437237276Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:35.529369577Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:35.651661483Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:35.906806768Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:35.99069856Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:36.192137841Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:36.306711635Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:36.757993265Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:36.837525016Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:36.932565188Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:37.944691484Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:38.059982011Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:38.1481784Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:38.580704698Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:38.691617679Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:39.167635527Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:39.282339091Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:39.666093343Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:40.224559027Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:40.320385506Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:40.401002246Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:40.489324238Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:40.739476054Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:40.907729866Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:40.98596433Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:41.06992164Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:41.607830284Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:41.696831407Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:41.788850606Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:42.262579985Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:42.338147477Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:42.415799425Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:42.649490395Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:42.729506763Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:42.913965962Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:43.00537314Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:43.100443924Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:43.200541114Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:43.313795461Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:43.591339715Z", "value": 995.4},
{"timestamp": "2024-03-27T02:31:43.989326039Z", "value": 995.5},
{"timestamp": "2024-03-27T02:31:44.311669166Z", "value": 995.5},
{"timestamp": "2024-03-27T02:31:44.386686941Z", "value": 995.5},
{"timestamp": "2024-03-27T02:31:44.48089758Z", "value": 995.5},
{"timestamp": "2024-03-27T02:31:44.577113378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:31:44.858587706Z", "value": 995.5},
{"timestamp": "2024-03-27T02:31:45.044440438Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:45.141486149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:45.409671777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:45.757843701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:45.885364768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:46.400934488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:46.542350052Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:46.664693712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:46.873299916Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:47.092402576Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:47.24025839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:47.37199196Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:47.612923426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:48.249330453Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:48.3775657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:48.806674828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:48.937185952Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:49.296267902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:49.508363844Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:49.689357652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:49.766549813Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:49.845496867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:49.926268187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:50.00650457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:50.084260887Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:50.164770101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:50.286144218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:50.369005725Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:51.481629972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:51.871972609Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:51.965847432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:52.161706971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:52.594624139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:53.269650949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:53.360189175Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:53.463725844Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:53.671522214Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:53.929624856Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:54.006558886Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:54.340586811Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:54.550620698Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:54.686027406Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:54.763777781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:54.8506237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:55.027055124Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:56.466128712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:56.542521796Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:56.669381089Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:56.774530037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:57.367097293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:57.464627995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:57.541106552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:57.624165482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:57.723575906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:57.806394391Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:57.934368683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:58.025963389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:58.780957696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:31:59.94523409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:00.087657446Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:00.20673857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:00.34484076Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:01.324697712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:01.45363617Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:01.536506376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:01.614238559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:01.932656106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:02.308413498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:02.513506211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:02.994413596Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:04.343892975Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:06.927036398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:07.078398308Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:07.812948052Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:08.693729865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:08.777480015Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:09.005195747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:09.12450314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:09.279323808Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.076513261Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.248834189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.341847986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.417153465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.493598228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.574493213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.650407838Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:10.778627265Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.022125974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.326686454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.534394489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.612209543Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.710022394Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.786357688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.864909278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:11.952112997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.027917577Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.105744377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.213787744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.310344996Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.425003266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.522058305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.599905137Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:12.805189748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:13.372417433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:13.519405468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:14.094813009Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:14.256331899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:14.411691495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:14.502736492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:14.581459383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:15.028071247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:15.103451137Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:16.034492786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:16.113694364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:16.224557873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:16.310163798Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:16.837692703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:17.851361736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:18.443886323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:21.692153977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:23.990298356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:24.542457938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:24.691900874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:24.771348771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:24.870752779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:24.960472344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.092617161Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.215919447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.291577403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.389926513Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.484446318Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.56029768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.635486969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.714828726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.790108286Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.865087434Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:25.940189523Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.016052918Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.093148973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.174149179Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.272320085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.355573355Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.435818369Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.510905293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.586210839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.662227706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.737857728Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.816443527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.893187746Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:26.969101382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.044234835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.119226978Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.202149374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.277378539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.353803915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.440399649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.515915211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.590794907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.673747863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.748934116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.825784768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.902767963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:27.980309839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.064396065Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.143714021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.231678191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.309408772Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.427587795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.593758285Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.676788554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.751867131Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.827980033Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.903756266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:28.980232652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.077820531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.166253659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.269652999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.348216533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.438867654Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.517477652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.593746554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.762238656Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.844738022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:29.926335541Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.009916783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.085826235Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.162495615Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.238693768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.322693664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.401779788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.477253212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.553681475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.629023989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.705972982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.781381288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.86596777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:30.945306914Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.020740468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.101150356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.192283972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.26770764Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.343314761Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.418717148Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.5045097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.580297684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.655905893Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.732271023Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.81780121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.893545034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:31.976869931Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.05191226Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.144411433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.229432379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.305333132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.387338621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.462130457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.537849516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.614705042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.698537457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.774232259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.850257299Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:32.935793248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.012873604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.088893782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.17198995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.248332076Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.323940258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.401112967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.477263415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.553229289Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.628684385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.709503265Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.784656923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.859895124Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:33.944677036Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.019553033Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.09564966Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.185933917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.264783572Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.340309132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.425940861Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.502271021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.5811353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.72977243Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.828037661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:34.906217786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.014005256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.102343743Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.207819432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.286356739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.401382282Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.477468191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.554477354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.630410753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.706502198Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.785408974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.860455278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:35.935554285Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.010746379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.088019766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.166108057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.241821332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.318162472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.393361736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.477141745Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.552388848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.627673168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.708045403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.783545048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.869431531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:36.954633701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.029964357Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.108811874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.198936044Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.274533547Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.350333767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.434801227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.509652144Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.584581525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.662739738Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.738769171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.816500156Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.894363459Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:37.970791161Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.04617993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.122085528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.207286166Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.282370364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.357646207Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.442528577Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.517875684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.594363548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.675359781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.753688554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.829885092Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.907510416Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:38.983248686Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.058466516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.134033751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.209309693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.287521476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.362661356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.449814329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.525015519Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.600346212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.675250414Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.751948549Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.841051199Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.916502819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:39.992208132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.076429809Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.154212256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.231402228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.31458446Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.389716149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.465183771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.540502563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.615704427Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.690691478Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.765674784Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.840865609Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.918453145Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:40.993364645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.06863771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.144079446Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.219359456Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.294507659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.371721122Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.450426633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.525025402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.602948649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.686859996Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.7619482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.838198472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.922217241Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:41.998919061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.074839674Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.15107382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.226125899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.301815922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.376664771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.459461827Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.536719803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.612077126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.694140398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.774456839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.849191801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:42.934296834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.010056073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.085633332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.162228021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.238044413Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.316477612Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.402218001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.47780758Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.553525605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.633183943Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.710100197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.789288332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.864560762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:43.951082007Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.02618036Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.100857054Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.187409501Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.262490543Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.339253776Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.414414178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.489766289Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.570455051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.645961593Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.722731578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.797741389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.873089468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:44.949626847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.025180877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.100533983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.176887974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.252413782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.332498392Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.411614724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.489179967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.56636947Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.641302228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.717054433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.792432306Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.867218121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:45.942378461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.018671589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.093699676Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.169981126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.245271354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.321888065Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.397318195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.472724006Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.55084323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.626433935Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.709036699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.78439339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.867333558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:46.953109186Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.029328974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.104285223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.187118675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.261920877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.338079259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.427336295Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.502564477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.578282447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.663314021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.738904376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.813897681Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.8919547Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:47.967901692Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.042778679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.117697779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.201767956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.277014509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.351999976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.436522725Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.51555036Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.592858364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.675645131Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.75057431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.825852063Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.901382324Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:48.976777259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.053675477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.128881616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.208697534Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.286026212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.366332173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.454493832Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.529755043Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.606209521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.685485572Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.762086578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.840620972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.916371874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:49.991609596Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.085541505Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.161397624Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.236432567Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.312359917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.387414699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.462261868Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.537299115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.619651554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.695918516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.774858317Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.8498203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:50.926449723Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.00410656Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.081038991Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.157245188Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.232387812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.314686429Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.389691902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.464561569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.539883359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.615330812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.700100029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.775218237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.850368221Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:51.933374479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.008814189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.0858447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.16223189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.239382272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.315387961Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.390953783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.465794907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.54061744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.617214996Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.70175033Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.779606017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.85550438Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:52.946453827Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.023841295Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.10079149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.18408495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.259393752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.338685716Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.42178273Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.497525224Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.572464558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.648406602Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.72368734Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.799077806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.877896814Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:53.962326071Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.03946932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.114328177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.201283204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.276639912Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.353747835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.444562216Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.520866467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.596124456Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.671071503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.746065303Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.821122877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.896276291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:54.97730904Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.053019921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.128050906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.203937339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.278836869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.353951341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.429057014Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.509959174Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.585480074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.660348596Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.735333886Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.81062058Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.885589646Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:55.961146642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.037929611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.112989173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.187958305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.265306102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.345160818Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.42007379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.494909675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.571675653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.64715774Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.721810458Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.796893125Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.871763089Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:56.954884814Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.029960633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.108377702Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.190279857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.265182175Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.340339403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.423420778Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.498207385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.57330967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.654688885Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.729964832Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.805180299Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.880281912Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:57.960183094Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.036075003Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.111401543Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.198509506Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.277512075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.357745864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.442327643Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.517305291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.608981626Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.692519383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.768323359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.843442861Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:58.926514863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.001668477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.076671022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.152911155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.227842437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.313339602Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.38844525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.463445395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.53836071Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.613259928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.688434247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.763451129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.841498541Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.916494334Z", "value": 995.6},
{"timestamp": "2024-03-27T02:32:59.991673646Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.066426403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.141332247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.217764573Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.29302859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.368910584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.454880419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.529870614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.604753739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.680917331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.756081349Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.831748274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.909432811Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:00.984677244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.065388635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.153568722Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.228776518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.30384585Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.37876232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.455612212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.53029982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.605107556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.689815004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.764911697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.840857341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:01.926306319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.003746957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.078550118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.153850426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.229460236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.304208997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.379216957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.460003901Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.537003841Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.611959737Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.694657447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.770781812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.846165831Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:02.929723373Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.006607635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.085610758Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.165607952Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.240472427Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.315290726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.391715633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.46808291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.543759697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.620796375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.705368885Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.780906537Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.855967362Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:03.941668278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.016598128Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.091443981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.173479686Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.248356002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.324243637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.3997051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.474927589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.550484827Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.627357701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.702707549Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.77816306Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.853389229Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:04.928701381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.00390531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.079852499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.161418098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.236966762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.312143302Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.386937061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.462793082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.537617977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.613881386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.698644588Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.77375668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.84929504Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.924213374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:05.999527288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.075322192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.159596248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.234574647Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.310732428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.385998344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.461007784Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.537495865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.613749676Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.699613637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.776850512Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.851740176Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:06.935903705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.011253653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.086554323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.171993107Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.246684087Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.321969877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.39748133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.47239586Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.54728959Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.622174264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.703607005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.778343809Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.856196199Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:07.939454171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.016569673Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.091344174Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.17290802Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.247753081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.323183896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.402129686Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.477010394Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.551864383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.626878786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.706670584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.782626035Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.85785874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:08.944619049Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.019536781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.094349012Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.176659253Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.251849752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.326544864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.402413277Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.481525532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.556579361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.631645125Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.706800361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.782605639Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.857809162Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:09.933078924Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.011377139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.087813453Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.169966065Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.246065806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.322561575Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.401166733Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.478367456Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.557449889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.633692668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.708771299Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.783649643Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.858369525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:10.933493115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.009679159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.086069107Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.162832492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.238594638Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.314653677Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.40395605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.478702877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.55394346Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.631838802Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.711500208Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.786426074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.861187461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:11.944450753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.020449314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.09531755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.180813368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.255988033Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.330775182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.406670097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.481536509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.556349162Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.631352789Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.709883679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.788593576Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.863362773Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:12.947680042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.02461978Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.099766159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.182705971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.259685582Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.336592009Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.423693159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.498613492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.573619393Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.649290664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.724740657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.802530116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.87762536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:13.959642908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.034688138Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.109638617Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.192581055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.268080777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.347112147Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.431734346Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.506497467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.581409002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.656452857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.731650886Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.806472982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.883104118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:14.958343395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.033235604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.108455523Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.183318965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.258235494Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.333361782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.410748337Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.485839521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.560882449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.636239999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.711098769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.786220769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.861516367Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:15.93780002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.012856485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.088901294Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.166677383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.242133846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.318479484Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.396557075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.473709874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.550766386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.843325473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:16.927350146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.002290005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.077190954Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.153054775Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.230301431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.305357964Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.380633278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.461332031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.53651381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.616291835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.699498053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.778059161Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.852873968Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:17.93600041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.010763825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.08597159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.165609363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.240686024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.315828862Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.390942035Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.465851915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.540846658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.615618842Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.698368555Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.780167779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.854871773Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:18.939495452Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.014404116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.08925755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.172342589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.247536148Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.32259678Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.399109879Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.475375844Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.550461244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.62521263Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.700377614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.775400646Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.850313887Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:19.928984471Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.004122478Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.079709475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.154647038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.229659704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.304835825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.384991165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.460675922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.546889287Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.622021152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.696926524Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.77194431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.84675765Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:20.949230964Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.036520193Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.112753202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.187648431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.26303444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.338847901Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.414196279Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.491025955Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.566386172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.64344471Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.71848237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.793246688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.868159485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:21.952966114Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.027851008Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.102525121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.185283769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.260286296Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.335206199Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.411939494Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.488154457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.565057126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.640583616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.715567134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.790354687Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.865417244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:22.949269323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.02424961Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.099684135Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.182151908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.25742669Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.332756959Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.408742742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.484479952Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.559753806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.6358969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.710575271Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.785445064Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.860245482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:23.952405329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.028015596Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.115801756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.201473791Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.276417474Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.353326131Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.438566906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.513694651Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.5887191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.664749621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.742609822Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.819151762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.895242411Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:24.970285773Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.045343471Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.120195861Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.197870305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.273199906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.348643938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.424334976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.499377828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.574243017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.649419627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.751803644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.827123869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.909126883Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:25.988097859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.064112448Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.141097908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.218189383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.293662825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.370675997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.445478981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.520079119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.596983652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.685434386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.760388984Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.835947385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.918831257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:26.993911967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.069212228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.144642152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.219253875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.294118204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.368766247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.453452409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.528216419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.602837102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.685811119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.760566521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.835250884Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.914815652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:27.989871211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.065025587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.141490352Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.216238428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.292179965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.370906726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.454441124Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.532793361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.608876177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.691135322Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.766438081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.842009446Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:28.933481982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.009476896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.086127485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.170412439Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.248087467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.322863096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.399434102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.474240227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.549587756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.625039028Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.700595066Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.775636166Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.850926927Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:29.926630612Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.003037555Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.07795885Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.153297292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.228426297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.303964353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.378796272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.453673087Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.528574701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.603652186Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.678857158Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.753742516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.828911905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.903877198Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:30.978601982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.053618957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.128632348Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.204162631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.279894928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.356716815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.43175555Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.506861325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.581926556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.657478822Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.734108263Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.810714057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.886210932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:31.964454855Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.04075614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.115646142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.198902983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.274746705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.350136543Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.43482022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.509681454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.585062204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.665068322Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.742845659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.819090657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.894398288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:32.969178467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.044308212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.118887883Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.202100951Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.277184425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.351975422Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.436550846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.511345267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.58613508Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.670543209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.746447253Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.829340003Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.906239462Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:33.98154479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.056739913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.131591295Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.207292558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.282483714Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.36719741Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.451644261Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.526756761Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.601544016Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.676672836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.754365218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.829334391Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.907068628Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:34.982118921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.05708784Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.132000535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.207073038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.282014789Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.357002172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.436783369Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.517028819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.592089641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.667172064Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.741899993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.816814896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.892757311Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:35.970020835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.044950075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.119985939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.19475915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.269965381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.345055293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.419786552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.49834197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.573278892Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.648928895Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.723767449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.798533684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.873446797Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:36.956001701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.030899871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.105671804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.1874911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.262897683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.338891685Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.421967098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.496851574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.57206011Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.647340359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.72231965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.797392508Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.872466998Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:37.956099174Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.030781988Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.107904654Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.190836103Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.265607909Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.34050429Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.424059221Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.499105554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.57385224Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.652083857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.726909199Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.80295053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.877963999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:38.959274917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.036849132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.112106856Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.19769182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.272523244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.347375852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.430810082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.505860928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.580689664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.655722014Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.732451853Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.807549131Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.882584105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:39.960099377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.036006409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.110924714Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.190412068Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.268139213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.344061413Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.420409146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.49534457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.570524889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.645531705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.720747031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.798006564Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.878651892Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:40.956282622Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.03181017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.107307256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.182939701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.261749175Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.338047022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.414958111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.489903746Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.564557479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.639658248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.71470321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.78916792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.865281097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:41.949592668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.024695613Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.099578306Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.182076454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.258811644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.334292443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.412463268Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.48776855Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.562311821Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.637204178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.711952632Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.787086875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.862076031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:42.94867168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.023697412Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.099582691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.183517405Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.258360356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.336049171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.421389665Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.499450989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.574352371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.649956532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.726893833Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.80175864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.877072211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:43.960875087Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.037496231Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.112020051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.194064095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.2693993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.34403867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.42827812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.50652418Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.58151942Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.657277021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.734255956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.809358363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.884464097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:44.961494872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.038712845Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.117670069Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.193830485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.268641088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.344204965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.421469723Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.496773794Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.571923658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.64963798Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.725365024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.802191514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.877601504Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:45.953322659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.028429836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.103599958Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.183565783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.260500402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.335611421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.413487152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.489868015Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.56634587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.643383944Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.718330132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.793334975Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.871612495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:46.958564182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.039993356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.123559666Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.203755379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.281380042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.356318648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.440607383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.515462437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.590450323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.672145384Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.75035625Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.825548965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.901208589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:47.977034227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.057111767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.13203783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.206955542Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.283448184Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.35829396Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.441991279Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.516828543Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.592514152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.674926297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.749762889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.831855101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.907827588Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:48.983363886Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.058269983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.134329991Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.209224057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.284620262Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.360408688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.445265615Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.520439326Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.595599789Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.670484031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.745343761Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.820920381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.896061804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:49.971233819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.046348332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.123411182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.199231097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.274198828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.349344989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.424679501Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.499851486Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.574847217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.650629821Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.726586343Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.80222434Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.877417925Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:50.955822171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.030923854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.106299039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.181141813Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.255945418Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.332784688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.407721924Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.487528945Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.562126761Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.637264828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.712013426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.786794824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.865618173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:51.951061691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.028104383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.102753304Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.185259728Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.26057546Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.338076325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.424566173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.499587218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.576428569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.654103641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.729388973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.804441667Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.879310234Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:52.95865966Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.03374541Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.109461204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.21643399Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.291261215Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.368154663Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.452481747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.530678256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.606700096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.691022379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.766303905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.845709844Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:53.930046272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.005090551Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.080160464Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.157922035Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.234600191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.309339995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.384320853Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.459931242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.534779557Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.61006406Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.685469523Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.760582571Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.836783195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.912419728Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:54.987479849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.063401532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.138502871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.213666961Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.28968474Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.364407426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.440017145Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.516051212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.590876521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.66588922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.740959327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.818911138Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.894115868Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:55.97053086Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.046193155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.121281024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.196905656Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.27181631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.352472837Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.427686849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.502829661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.577707291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.653181013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.728446416Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.804916545Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.88098447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:56.958757821Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.033717275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.108530267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.190199172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.264922886Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.339903877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.428614165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.503680371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.578372405Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.65382728Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.728683025Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.804359562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.879547144Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:57.959261888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.034490174Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.109304353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.192447136Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.270447688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.345714503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.431262803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.507460074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.582120685Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.658096934Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.733977696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.808762275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.883832515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:58.959823004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.042268417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.117683777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.20126611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.276194209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.351045157Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.435448732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.511276472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.58978803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.667530251Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.742556397Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.8174988Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.89279256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:33:59.967994833Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.053085508Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.128383846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.20316542Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.278028466Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.353104885Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.427921947Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.502757601Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.578679742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.653879105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.728780198Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:00.804754915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.054657991Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.129629599Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.204586359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.279730797Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.356024475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.431574511Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.506850084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.581723805Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.657767981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.732874403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.808078842Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.884067082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:11.96027884Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.035703245Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.112911638Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.197155719Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.272037314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.346764221Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.440003721Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.515641342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.590447193Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.672483708Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.747156056Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.82202805Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.917735307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:12.99377142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.073117942Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.151150009Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.226428818Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.305527374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.383208308Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.458142768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.532922029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.616512518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.700508027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.775528631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.850598769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:13.947460035Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.022382143Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.097300605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.180526874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.255333817Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.330315478Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.406139085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.481008043Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.555956968Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.650819084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.79692602Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.87428715Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:14.949161644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.024194409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.099564069Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.174765666Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.251875057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.326890608Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.402222508Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.477636487Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.552742245Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.6293118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.70489925Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.782117215Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.857719962Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:15.933510258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.008548849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.083803823Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.158620465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.233756144Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.309176781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.384287437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.459780522Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.535060264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.613227696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.696218227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.772604425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.849997399Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:16.933954227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.009146322Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.084105108Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.164471405Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.246292539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.321847801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.400006595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.478172269Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.553447117Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.628799661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.706718488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.782527284Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.85816485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:17.945983186Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.021233682Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.097024912Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.180291669Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.258119875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.333428453Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.409706591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.487030417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.563155276Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.643911716Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.761455203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.838502872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:18.923049683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.049794093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.1298843Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.206317574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.281495467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.357527176Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.448059384Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.533226Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.619266882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.698184073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.773211087Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.848989326Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:19.959243304Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.083544472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.173016786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.256778519Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.360353669Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.435674986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.550746081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.626629986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.704845745Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.780619314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:20.888522112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.02206222Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.097854415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.174340013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.274940276Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.520551635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.596965554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.680696409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.759237223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.834050385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.913847958Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:21.989617497Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.07838374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.221483333Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.308085432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.383393921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.460657786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.536041506Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.611233195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.695962477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.770823288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:22.906733944Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:23.005315665Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:23.100689476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:23.262584132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:23.36347019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:23.733641712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:24.303655547Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:24.379942496Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:24.49847236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:24.574636205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:24.673707527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:24.750143626Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:24.827587814Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.025912152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.10417352Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.203845991Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.279054646Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.354181412Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.429223316Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.535383867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.633753916Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.716163189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.793510707Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.869525531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:25.94537338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.023736668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.109639644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.195986585Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.312176376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.433332241Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.51163041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.600508308Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.68485408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.793708534Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.870767704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:26.961102327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.192980444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.277889414Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.352950425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.529614873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.620084153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.720951533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.809565499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.887217274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:27.962621578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.070376076Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.146163835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.221516013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.300998977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.37777108Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.591266684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.698660481Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.788830022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.869738319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:28.954860377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.030049293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.110188605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.195611719Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.27022928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.346063985Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.442234923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.517518911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.592629525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.668811619Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.746410054Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.821364189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.896481171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:29.971405034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.04627661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.122018133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.197568297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.278729812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.353778284Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.428657893Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.504406584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.579328241Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.654442408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.730710679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.808627354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.884598187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:30.959842561Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.034869242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.110303824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.185155051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.261026815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.337374031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.413130275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.488440859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.564767723Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.640769181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.716989806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.803590675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.879501574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:31.957809544Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.03313008Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.108773463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.191313147Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.266629269Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.34248545Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.426774274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.502242266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.577962544Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.654315362Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.729767994Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.805433777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.881955233Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:32.958520017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.033506061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.11053462Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.192473574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.26775597Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.344066997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.434207652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.50990006Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.58504236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.66874383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.749771272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.825779389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.901579317Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:33.978374021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.055348085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.134259415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.209689491Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.284899248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.364944779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.452723693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.530419832Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.605947507Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.681658861Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.757289863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.834572597Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.909699475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:34.98467573Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.061796963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.137033218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.215497193Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.290932999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.366539875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.442091807Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.517050368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.616970092Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.692631784Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.767787463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.843662658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.919123007Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:35.994542748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.070428536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.149313598Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.224367936Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.299391618Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.374585859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.4529883Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.52938538Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.604801795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.691212499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.766553747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.842145457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:36.926594863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.003139494Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.078354472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.154085703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.232842032Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.307959539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.38379128Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.462235803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.537448254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.612886687Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.70772082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.80591176Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.88403171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:37.959587006Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.039728957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.115091008Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.198319307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.273704493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.350539142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.434758505Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.514299566Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.590801353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.672378559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.747438468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.822564169Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.900548889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:38.976423416Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.05141155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.127732348Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.205294897Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.281298961Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.357883821Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.447422476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.524650499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.599716106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.675287693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.750584658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.827319501Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.905672444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:39.985285634Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.060339306Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.136160685Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.212399533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.28783157Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.364087442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.439368121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.517456332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.594051017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.669652526Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.745428753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.820549561Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.896486779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:40.972442685Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.050824463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.125813209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.201088642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.276446282Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.352479693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.427901364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.502423522Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.579721724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.655513185Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.730813929Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.805993266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.881811863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:41.957523068Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.033181667Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.110449567Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.19240697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.268658621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.343417867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.427404119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.5078495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.582482347Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.660593729Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.73550139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.829013655Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.907427082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:42.983736205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.05874617Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.133893127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.210539913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.288358563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.363362737Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.448095258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.523813506Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.600124775Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.682818686Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.765234039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.840185957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:43.924274963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.001223955Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.07586938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.152157771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.227310969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.30430489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.379394889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.458522427Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.534098502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.610903177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.691336882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.766186019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.845782194Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.92114579Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:44.995833616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.070508579Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.145746738Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.221107297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.299269211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.374025102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.450555668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.525785188Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.600503095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.67653792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.751406354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.827412956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.902686603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:45.977575101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.05327265Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.128449467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.203521454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.278507168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.358323057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.433337444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.527387953Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.614205169Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.70051282Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.776583967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.852572203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:46.939215084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.014867802Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.090099053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.172864907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.250732363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.326014877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.402117162Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.480779812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.555945623Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.631138154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.707162263Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.78240833Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.857615037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:47.943307142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.019685041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.094861894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.177785508Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.253026649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.328135726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.404497882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.48153021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.55855105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.634618456Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.710633255Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.785782204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.861284078Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:48.946923258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.022036911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.100948107Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.184636295Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.260095003Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.338186621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.422870417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.498309541Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.575883275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.654307659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.729617664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.804868118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.881120453Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:49.956657624Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.031830863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.107459652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.185967941Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.261553882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.337786762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.413514526Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.488955476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.564941127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.64709611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.725059123Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.801228644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.876695674Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:50.952329614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.029087004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.10464053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.181552096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.259451335Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.334684064Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.40949798Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.485253777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.560751464Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.636323839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.711753815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.789967451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.865421075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:51.950282538Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.025842689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.101221595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.184694781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.260911313Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.340124432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.424498156Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.50034093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.578357098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.655387256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.730665938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.805731246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.882878748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:52.958163926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.033073684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.109019915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.193328873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.269130818Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.3446927Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.434777234Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.510221037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.585627048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.667087098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.742039992Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.816962166Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.892839854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:53.970050909Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.045604888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.120426649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.201664589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.277062602Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.35254871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.438473275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.519839439Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.595402315Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.670630121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.745880999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.82083879Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.895954213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:54.973883601Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.073498409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.253550079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.331351853Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.406631724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.482135594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.558321123Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.63384288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.711189809Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.78652552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.862101709Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:55.937573963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.012870634Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.088034732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.162847376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.241634553Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.317120344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.392204218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.467472251Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.548329558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.626738594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.70557841Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.782732862Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.857914144Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:56.942219203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.017694435Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.093547554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.175121561Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.250220061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.32693775Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.402882739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.478382868Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.553332377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.628338397Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.706345773Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.781683023Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.860199964Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:57.944213411Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.02085542Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.096487806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.180525703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.257559519Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.333137825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.411838062Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.486718293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.561557595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.637236093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.712718591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.787771109Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.863102825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:58.948568424Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.024438536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.09991918Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.181873413Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.257811782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.333291018Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.422504274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.497362331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.572182819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.647434857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.722889421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.801936858Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.877485565Z", "value": 995.6},
{"timestamp": "2024-03-27T02:34:59.954389784Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.030823958Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.10780469Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.191485409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.271592072Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.346811151Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.424744517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.501043973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.576581834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.655297691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.73082992Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.814008274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.889385177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:00.964856447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.049524648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.125532684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.204804474Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.288730729Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.364358351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.443810972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.522088657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.599916008Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.683298459Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.759333791Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.834384489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.918422327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:01.993219491Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.068778379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.148409209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.226388785Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.301690331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.377227236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.458191816Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.534414444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.609969621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.697855339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.772998422Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.84860115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:02.933180459Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.009987339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.085217655Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.16692636Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.243945945Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.319504995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.395960807Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.471361106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.547346329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.622851812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.704170695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.785623882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.860270202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:03.944928872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.041953508Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.118113004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.204181106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.289041024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.364759658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.453533375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.540203713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.615352527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.69310702Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.768220859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.844105476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:04.924324593Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.007633673Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.083104951Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.1683313Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.2459889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.323638883Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.400365513Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.489996217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.56823858Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.645035417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.723955248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.804924634Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.881495904Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:05.962773864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.04045412Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.138201061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.21330511Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.304699421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.379991694Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.455466973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.531500169Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.608445742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.69232151Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.775978976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.85166635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:06.938101845Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.021303282Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.097950683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.185381693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.260726767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.336528766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.424368158Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.500087437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.574917154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.650510834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.727561113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.803802917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.87980645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:07.957017656Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.035178488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.110174349Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.201812278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.280919153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.356325828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.440882203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.518661662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.594275792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.676729428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.754611415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.831789951Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.908772263Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:08.984618487Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.059798797Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.135479455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.229252828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.305813001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.384757223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.46088639Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.563469242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.63859144Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.714235267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.789379129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.86602311Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:09.943492461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.018552548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.093559292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.191596095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.267307603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.344088928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.419977235Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.498750931Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.574282217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.649491968Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.727293254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.802646493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.878627535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:10.953933926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.042361128Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.118785689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.194172209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.269281194Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.344259589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.419208479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.494555223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.571275398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.646914044Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.721831223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.80110591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.876220687Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:11.956153642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.031093637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.107289177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.190594527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.268303689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.344039264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.428466527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.503474203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.578755157Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.657452537Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.732967569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.809310532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.885180314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:12.960075479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.035672751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.110890091Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.197078561Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.272167165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.347383705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.433488271Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.508497484Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.583545129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.666536531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.741732719Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.8181017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.893732605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:13.971494857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.049486164Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.12522603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.215586794Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.290443562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.366547138Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.453153142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.529565964Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.605702883Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.681088768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.760011013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.835208675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.912169941Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:14.987284435Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.070505375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.146351258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.221855191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.299579654Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.376259228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.452006903Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.52758354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.603883116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.679655656Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.759068812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.836729051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.912390839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:15.989231852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.064543755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.139929419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.215500009Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.290774185Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.36818982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.443739706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.520752751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.597094121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.680706068Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.756534257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.831476403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.909337314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:16.985787323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.060893822Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.137551415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.214461518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.289428209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.364889522Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.45579928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.530562133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.605540025Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.688515722Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.763674668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.838718415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:17.924567054Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.002661342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.077472196Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.154671195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.230126397Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.305534175Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.380811427Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.456445732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.533949529Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.609401435Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.692992713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.767965519Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.843263698Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:18.928101624Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.004553876Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.080764531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.158247498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.233374287Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.309500079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.385121297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.460523701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.535790266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.613073202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.688952339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.764179096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.839558268Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.914498275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:19.989704777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.064812112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.143840254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.218668423Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.293717391Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.37052366Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.445679507Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.522899277Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.599677514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.687651136Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.763257252Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.839491909Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:20.917264923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.017017768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.098272618Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.173645457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.263947451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.339977694Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.414934696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.489954385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.567830537Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.645340962Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.729701713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.806075378Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.881416346Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:21.957765147Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.033040227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.112955951Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.197130465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.272083628Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.347309206Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.431761254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.506620594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.587430073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.670529937Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.745821274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.820998308Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.901230095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:22.976558392Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.053252153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.128554116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.205014567Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.279946452Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.354903105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.443555385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.518468038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.60248089Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.685225142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.760330498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.838575803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:23.923189387Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.004782319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.079776637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.156471457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.231496366Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.306429373Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.381625002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.45728466Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.537298915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.612405936Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.687556509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.763577605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.839216815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.914696794Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:24.990700098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.17479867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.250726904Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.333145241Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.408325704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.483968755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.559459744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.638194104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.719182307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.794455569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.870889912Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:25.98514226Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.069557483Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.150570807Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.356385376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.583734661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.666482086Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.742291539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.817733121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.894470663Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:26.969433113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.045071783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.170907328Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.249755227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.325668968Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.432130489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.559582249Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.671569208Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:27.746474827Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.016983628Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.110012721Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.197522168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.273471431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.348400795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.471093611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.594727093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.678378452Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.762154258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.838356799Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:28.982819145Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:29.388456473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:29.465677921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:29.753447554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:29.830281485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:29.934414544Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.07704449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.156243111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.231499197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.345599846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.431316987Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.50730926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.599614234Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.683760121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.758767024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.853150193Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:30.928892516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.020479798Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.098470845Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.206820971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.282405376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.362558425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.437477074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.512476171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.593318464Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.676269Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.751317664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.826644471Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.905714007Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:31.982507748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.057593054Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.136453312Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.219927239Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.370434712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.457250283Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.541777963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.623414589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.704419571Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.786703041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.869603883Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:32.952996434Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.028190123Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.104337088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.188275526Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.26518623Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.342745506Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.430419153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.506950531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.58508398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.684605811Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.760265515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.836724926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.921511006Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:33.997162838Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.07352097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.153561705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.228735013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.304108832Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.382519496Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.465379862Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.552343115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.628307234Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.704724727Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.78264381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.864053273Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:34.939624882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.088311574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.163737426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.277791878Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.4049275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.479867467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.555205096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.632336057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.792055292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.871705535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:35.947379353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.022448344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.099185005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.207537734Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.282798948Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.358354753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.433471776Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.514735963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.589900762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.678792455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.754243044Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.836244122Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:36.9282837Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.006862239Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.081967808Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.162386465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.23848662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.320122902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.395884339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.496518972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.571975962Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.64792319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.724056529Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.799350896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.874311154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:37.95588782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.037251657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.112620041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.196303513Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.272958802Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.377485413Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.45830727Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.533885445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.618356336Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.704496881Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.779888689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.870884149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:38.953246796Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.028755181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.112086336Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.260061205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.353981033Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.488353422Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.58236205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.666704623Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.753811436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.829659627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.906579556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:39.981718568Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.056993836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.13266923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.210484067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.287424317Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.362236164Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.440517751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.517464337Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.604517488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.680876398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.756056434Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.837646865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.9132165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:40.990315853Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.081560949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.178062846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.253069701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.331894934Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.408592563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.4840006Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.561680912Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.640806815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.729726068Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.805347832Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.883775371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:41.958744019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.040080469Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.119615139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.200893575Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.275798097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.350244957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.434839373Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.510354739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.58560617Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.669399632Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.744339225Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.823209515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.899378701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:42.978272735Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:43.073406035Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:43.153215201Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:43.405402113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:43.579403209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:43.663790749Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:43.862469237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:44.385420176Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:44.473817325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:44.601111977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:44.715703854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:44.792410672Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.092796062Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.179728486Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.260352338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.337749138Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.459861741Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.537619627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.619401808Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.728158874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.810251742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.885354986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:45.961789359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.05870899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.137431767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.238538351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.313810204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.389426183Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.465503663Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.56711802Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.653499761Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.730773746Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.842470796Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:46.96534647Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.060571905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.138072899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.218317748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.387664517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.465203142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.545050426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.620771718Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.703945127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.779543284Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.855366687Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:47.94159771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.020768935Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.098307849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.181338509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.256650492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.333460419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.418191197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.496191805Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.571376814Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.646521726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.721561039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.804212661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.879368165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:48.956748841Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.035912611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.112362254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.195574834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.270507205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.345522872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.430570641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.505625604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.584271618Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.659911217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.735765119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.886542656Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.042547812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.122333533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.963544648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:49.811204559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.20038032Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.275478132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.350406185Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.425388573Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.501423724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.576487264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.655455197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.730845103Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.806451712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.881386677Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:50.956411049Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.031587709Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.106791281Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.182847617Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.258244117Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.353594359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.428481421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.503372419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.578301498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.654686247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.732384142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.808072192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.883205813Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:51.957998828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.033135873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.10852559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.212481449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.301437009Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.384705146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.461289768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.536298015Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.621801179Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.702297139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.777355178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.855633998Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:52.940263503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.015415173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.09069958Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.173382313Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.248311202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.323603545Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.402928346Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.477769363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.552760204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.627827076Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.703756535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.778634577Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.853753928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:53.941553401Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.018737477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.095261495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.238690576Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.314097288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.412149248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.519637795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.701111206Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.841313329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:54.989324048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:55.381055387Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:55.459282917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:55.535644185Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:55.612871528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:55.696309684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:55.859827103Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:55.935576214Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:56.168188865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:56.24343254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:56.392098653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:56.478695545Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:56.617961903Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:56.951913605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.041193139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.210919905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.387753064Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.474567621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.553462157Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.664574658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.852712875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:57.938445837Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:58.014250439Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:58.348010986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:58.674538614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:58.918711435Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:58.99418964Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:59.071062654Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:59.174689857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:59.311200462Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:59.541690803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:59.633470071Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:59.720185911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:35:59.982079982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:00.317952594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:00.39845871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:00.473686807Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:00.552819907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:00.637681743Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:00.734173723Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:00.873135357Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:01.117953498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:01.193169276Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:01.268446719Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:01.682331324Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:01.845956313Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:01.931453124Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:02.013573153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:02.08923101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:02.176972226Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:02.25805415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:02.553925138Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:02.698618041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.03023229Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.118650207Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.202211671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.385805805Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.465389435Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.556230603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.665081753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.768540549Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.848933582Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:03.933818143Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:04.008723494Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:04.142468079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:04.268571617Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:04.374445409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:04.463393213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:04.624425041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:04.82037668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:05.217589915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:05.322690338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:05.515793483Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:05.592414764Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:05.829759589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:05.960471201Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:06.588967741Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:06.821181335Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:06.981784275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.06214445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.137966026Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.2238111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.300046818Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.386870382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.46680928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.544792316Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:07.937901688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.060078087Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.270867677Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.348354973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.432111516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.507529095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.642504691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.728404998Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:08.894083309Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:09.534171021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:09.692080513Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:09.800325054Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:09.88751758Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:09.96576801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:10.041217399Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:10.166182909Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:10.739937293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:10.936352854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:11.191153004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:11.266922554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:11.357637016Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:11.490426839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:11.569257748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:12.34657222Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:12.429848163Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:12.649607832Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:12.73363814Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:12.823621439Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:12.953894766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:13.070715845Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:13.386665379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:13.471116902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:13.630904828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:13.967858475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:14.132188907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:14.232909529Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:15.24083787Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:15.739980184Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:17.276627973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:18.422340391Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:18.525671312Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:18.602589729Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:18.688999585Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:18.76611397Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:19.467328233Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:19.6362344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:20.330190791Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:20.445458262Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:21.323426838Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:22.295280867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:22.373234133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:23.372608617Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:23.729462992Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:24.064566439Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:24.151371598Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:24.440271668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:24.638511174Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:24.76911016Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:25.160372209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:25.242475666Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:25.317744758Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:25.970719472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:26.062918815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:26.189865119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:26.279633851Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:26.486393833Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:26.561245968Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:26.848544585Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:27.095377935Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:27.179358345Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:27.257249826Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:27.470900849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:27.643804813Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:27.843593826Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:27.928607319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:28.709495827Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:28.786809201Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:29.144625525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:29.269227816Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:29.350410195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:29.541651834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:29.620406641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:30.165264824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:30.363479391Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:30.570547739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:31.320490547Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:31.400085769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:31.480480283Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:31.601754307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:31.713007388Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:31.860586082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:32.080323491Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:32.717191902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:33.14100671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:33.268414276Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:33.465396124Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:33.60905801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:33.693246908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:33.91765403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:34.477378039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:34.651647778Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:34.824983857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:34.900127937Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:35.272322087Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:35.817259556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:36.06843078Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:36.144082732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:36.230155465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:36.305703834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:36.380893292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:36.457604983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:36.533036585Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:37.069193467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:37.145232395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:37.642042692Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:37.718317778Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:37.977294636Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.144356325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.227402036Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.321956396Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.502456228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.582171139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.665785744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.741849665Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.819668713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.90478699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:38.980151554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:39.200109568Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:39.317306028Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:39.726491324Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:40.159678651Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:40.453370396Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:40.682228531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:40.773350302Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:41.090335057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:41.194857662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:41.425914734Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:42.191965608Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:42.558912438Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:42.667054931Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:42.757633156Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:42.834608502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:42.931419306Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:43.552685319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:45.117658625Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:45.717327195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:46.00483237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:46.358337113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:46.436086444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:46.674893836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:46.754886389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.183830589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.312203365Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.433834093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.52347697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.607604865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.696201027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.901722339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:47.978438557Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:48.240526904Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:48.78879024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:49.481311473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:50.096975659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:50.440679095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:50.901025736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:52.146954304Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:52.341451876Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:52.53734253Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:52.635441216Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:52.721394197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:52.947329417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:53.078215762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:53.533146099Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:53.64809079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:53.913945383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:54.002955472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:54.256772172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:54.359013627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:55.928126914Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:58.124061361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:58.329389208Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:58.614691128Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:58.843806709Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:59.010649256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:59.110935048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:59.202884237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:59.69670363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:59.893731454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:36:59.96883003Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.069346414Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.154565202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.240205013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.324215455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.40076353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.488841634Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.568898558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.676832477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.760226762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.836787797Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:00.914663994Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:01.12262899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:01.199278666Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:01.279980068Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:02.188309514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:02.396620753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:02.493935267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:02.761745668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:02.952807095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:03.961726141Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:05.55748747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:05.688063635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:05.783743409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:05.989586926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:06.313813354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:06.73192571Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:07.071275466Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:07.168617668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:07.264608548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:07.346861055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:07.437082744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:08.256109308Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:08.590338104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:08.863421244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:09.077578976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:09.733837304Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:11.19632332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:11.350251463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:12.548704689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:14.394678079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:14.780787201Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:14.875259698Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:15.658616721Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:15.7739027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:15.850370667Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:15.965180776Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:16.431687396Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:17.390724088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:18.088155739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:18.570420966Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:19.148428453Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:19.24022004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:19.607675671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:19.695400363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:19.901865908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:19.995672848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.24819267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.343942867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.42013468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.495357506Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.570573004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.64603922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.721187742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.796346024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.872246575Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:20.947804503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.034802865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.117663772Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.193020359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.283334804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.359769753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.44039227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.517051059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.592811164Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.677207169Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.752995401Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.82928456Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.909107976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:21.986574601Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.068114875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.144499043Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.219986926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.298165678Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.395670943Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.546152022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.637155906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.715258754Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.79356765Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.871421347Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:22.95969545Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.037753307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.119587949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.222329898Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.304540955Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.381338914Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.478224854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.553567843Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.62945675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.715445551Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:23.793526225Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:24.101017004Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:24.189889155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:24.342297976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:24.471053165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:24.562081084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:24.892975324Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:24.973353365Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.051054106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.129187902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.224395933Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.301694788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.436653314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.520285872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.607502159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.688053001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.770110045Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.848086882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:25.924765227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.00428257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.088193815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.1685045Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.243694469Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.318801398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.396716124Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.474187428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.549446389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.627948184Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.70629302Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.789028367Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.870031529Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:26.961529592Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.038042052Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.122017491Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.201891858Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.278237888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.35347941Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.43861238Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.513680975Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.588538146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.672817744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.749411548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.826618599Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.905373546Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:27.981200794Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.056616972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.132748412Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.209027659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.286001047Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.362269734Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.449403242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.524309278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.602042855Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.698031495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.773569753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.85353369Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:28.939740001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.015791057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.091206437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.174637784Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.249475694Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.324842658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.402651404Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.501902753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.582719871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.659679469Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.734756546Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.81195131Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.889865848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:29.967188644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.042077498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.118101325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.193531106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.268716119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.344672874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.420086975Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.497408652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.573867037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.649849711Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.725617187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.801738133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.879278849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:30.954731606Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.034841849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.111507338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.198596338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.273723241Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.349270846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.424618228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.500562888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.578403925Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.655930242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.730877018Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.809218021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.884869626Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:31.960529391Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.03634378Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.115397069Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.19685422Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.271917701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.34724022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.432320077Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.507536229Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.582751517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.668149517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.744010275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.819828888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.896198476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:32.972307168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.048017399Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.12378683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.2029382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.280570151Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.355499906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.439430521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.514114036Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.590724648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.673461251Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.752696653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.827662919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.904505338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:33.980009874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.055170316Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.131616545Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.206684988Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.283891503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.358701163Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.443867902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.518938937Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.595053872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.670705865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.746068994Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.82199865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.897647411Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:34.975884001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.051362907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.127382835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.20244792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.277494252Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.358390257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.434125355Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.5119271Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.58754527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.663288303Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.738663434Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.814263972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.890257405Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:35.965893399Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.04131333Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.116965037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.192893799Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.268423938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.344964026Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.420741364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.497277932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.572756264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.649083552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.724653115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.800054295Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.875664178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:36.956026395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.031597527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.10649407Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.191507342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.266798572Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.342139113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.428391516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.50734334Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.582727081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.67146981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.746191922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.822021102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.898019752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:37.97376634Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.06120034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.137329967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.212614606Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.288259371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.363460298Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.448755971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.524515552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.601477816Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.68436521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.758940155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.834062394Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.918558454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:38.9938981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.069368595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.145981326Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.221352942Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.297036716Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.372023021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.452909592Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.528500566Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.603909558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.683065575Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.75856199Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.834533507Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.909551748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:39.985214051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.060764194Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.136001604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.213335421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.288879645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.364235614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.439956957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.515500445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.591678907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.667512826Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.74768484Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.822707114Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.89790974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:40.975554244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.05032356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.12554001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.200550957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.276821388Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.352336141Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.427935246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.503721294Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.578903921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.658594147Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.734013444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.810387266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.885947396Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:41.961148518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.036670312Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.111558061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.196263565Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.271628176Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.347806736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.431794578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.507349524Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.582171034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.665231232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.740707202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.816924578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.892362917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:42.967376777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.047136956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.12204957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.201944854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.277372986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.35698603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.442647979Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.517752112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.5931821Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.675914461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.751132834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.82596324Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.905973019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:43.980943392Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.05555604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.130692782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.205574134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.28237551Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.357920154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.455431437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.530468403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.60666591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.684566738Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.759764472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.834456447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.909762437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:44.988108927Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.062710888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.137833392Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.213832084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.288938236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.363727332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.439938408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.517752805Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.593749353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.674049629Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.74873239Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.824625995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.900270768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:45.977286481Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.059313855Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.134699111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.209761648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.285211223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.360937757Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.436221765Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.514776161Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.591961154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.675822698Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.752160462Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.82804866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.907341997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:46.982717397Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.057845086Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.135862109Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.211116614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.286528303Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.361843448Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.447244956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.522130758Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.597818766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.685480457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.762397804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.837656502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.921347488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:47.996608393Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.072200338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.148477976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.227209782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.302550592Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.378177737Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.455661771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.53091279Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.606316159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.691508581Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.776521388Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.852328724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:48.936221214Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.074477281Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.160031751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.236033744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.31165641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.388732191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.463667468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.538490873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.614267234Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.689622222Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.764664122Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.839578055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.916580684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:49.992154806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.067895489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.144191082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.220144276Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.29604531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.371711785Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.448014866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.52353843Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.600169637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.675820433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.751903962Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.827803332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.902633427Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:50.979186267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.053983594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.129356535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.204532165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.282042411Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.35807119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.433937249Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.514830651Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.590225512Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.673017434Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.748838342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.824052244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.914562602Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:51.989960695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.06803286Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.144118152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.218875129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.294150727Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.369341431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.451235085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.526423389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.604028675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.688644848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.763932639Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.839814283Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:52.924593336Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.000033638Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.075067767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.154081497Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.229329769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.304591706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.380480615Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.455938935Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.531170823Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.606085048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.693023006Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.768619213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.845619158Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:53.928653866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.003784699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.078679565Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.161297828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.247712013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.322852959Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.398876621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.474551773Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.550036205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.62538819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.701235629Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.779991442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.855386178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:54.930899923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.006551523Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.08208226Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.160198876Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.235924077Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.311397246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.38677848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.462484897Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.537982482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.613647875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.689562067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.765330531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.843446155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.918893309Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:55.994863981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.070637342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.156362764Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.231411265Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.306644916Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.384858813Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.460484687Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.535803746Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.611258645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.695324745Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.770473181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.848987237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:56.934381108Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.009902311Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.085188923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.168593459Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.243957415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.319365179Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.396371689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.486340073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.561650622Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.637127474Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.713597186Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.789742579Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.865050376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:57.951394549Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.026576618Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.101792928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.184818426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.260175087Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.337186847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.420896695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.497850182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.573042492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.649243919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.724238181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.799428667Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.874608977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:58.952903804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.028986127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.104667812Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.186835971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.262729047Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.338920587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.423445153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.499203382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.575844936Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.650725056Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.727512754Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.803122215Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.878601245Z", "value": 995.6},
{"timestamp": "2024-03-27T02:37:59.954374482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.030173479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.110104559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.185426855Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.260822558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.336361749Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.411806988Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.488096001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.563457688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.642932833Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.717992282Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.793068498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.868685001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:00.945788986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.020855027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.096515243Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.172093635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.247418652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.323225139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.398702187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.473685989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.549126653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.624568566Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.703927584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.778857243Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.854064756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:01.939020043Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.014463555Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.089877565Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.172796445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.250153967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.325864232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.40223747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.47759436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.553322673Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.629101385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.705332768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.781870389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.857171855Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:02.942625894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.017532898Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.093367643Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.175669854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.250846969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.328218989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.413685189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.490415419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.565752374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.642050894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.716870314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.79259786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.872305264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:03.9519767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.028466643Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.103644688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.185467926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.260743154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.336524236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.422644547Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.501549491Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.579732965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.655177377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.73130249Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.806659446Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.882634992Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:04.960110789Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.035663553Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.111113086Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.186356219Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.261616057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.337006934Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.413750542Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.494010362Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.572539341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.647940426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.72337463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.798693412Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.874123041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:05.949766493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.028057232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.103864973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.179860841Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.255506662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.331511298Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.411442417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.487305965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.56588112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.641875932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.71733865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.792726296Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.868969236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:06.950588444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.025594332Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.104786382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.18780226Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.263559858Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.338692594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.422316949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.499474158Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.576675911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.657825683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.738855551Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.814303358Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.8899967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:07.966066425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.045023884Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.12246071Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.202468535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.277821847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.353059384Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.437192378Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.513488664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.588954808Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.673543257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.751250641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.826268531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.903524365Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:08.97984321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.055506442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.132160999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.20724817Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.285088131Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.368007691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.4507421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.525636503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.602020757Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.677449142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.753660757Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.830230066Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.905756243Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:09.981496275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.058833007Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.134725936Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.21083528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.286763153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.36306728Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.438467763Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.513732053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.58909052Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.664695706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.74082393Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.819858032Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.895750865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:10.971460818Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.048477808Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.124178963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.19967423Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.275181817Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.358629378Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.433775814Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.511072067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.586619463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.668855443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.743654969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.819873146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.896819192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:11.972653562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.048313566Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.124076001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.200982529Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.276159398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.35294327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.439247142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.514515852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.589931696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.672567453Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.748815711Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.824094212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.90005095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:12.984576493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.060309137Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.135901782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.212042361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.288931482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.365765051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.449412134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.526236999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.601566093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.683867932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.759366433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.834640167Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.918494833Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:13.993510648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.069937691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.146038624Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.221456774Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.297077837Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.373367857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.452988873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.528394352Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.605986608Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.681993653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.758015289Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.834370525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.909986627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:14.985563722Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.060528147Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.139080464Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.21438956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.289991424Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.369663386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.445393184Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.524054558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.600587362Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.67704135Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.752387086Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.828162869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.903980732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:15.980745023Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.055928328Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.130850579Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.207079257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.282477602Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.357966283Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.433651667Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.510562871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.58663795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.671388872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.748117133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.824400467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.901434519Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:16.97742451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.053016327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.128831984Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.204396025Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.2858948Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.361644888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.44840195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.523551208Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.598875059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.682083843Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.7580043Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.835768622Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.920044859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:17.995940932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.071371695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.148920627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.224329406Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.299782569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.375747922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.452423898Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.528707266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.604063149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.687116447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.763281896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.838678451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:18.92534297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.000793765Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.076121713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.154588404Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.232592408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.316975911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.3921613Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.470372759Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.545101253Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.620692593Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.695656383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.771524233Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.846563447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:19.922026403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.003211484Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.079014824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.154361558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.229831651Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.30538344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.381053756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.456509737Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.535242316Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.610149595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.686253094Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.761969778Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.837509215Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.913191852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:20.989099671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.068316569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.151838446Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.236198719Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.311747949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.391698189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.467320155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.542365258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.619418003Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.700169265Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.775873822Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.851186637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:21.935768862Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.011531531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.087288569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.174136708Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.249334005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.325535041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.401907502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.478699673Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.554065096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.629673943Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.707986237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.790132471Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.865355111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:22.948802045Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.023909294Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.099307742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.185016942Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.260734558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.336107502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.420889217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.496203346Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.571451075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.651129286Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.732338148Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.808826321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.885036383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:23.960820271Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.03604736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.111272786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.196960259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.272844563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.353795059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.440915616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.532209727Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.607822192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.683689312Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.758756083Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.843510983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.919384119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:24.996044581Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.070931129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.146640587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.222363388Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.298186414Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.377806771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.453155494Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.53056613Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.606268676Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.682038934Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.759122819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.834700533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.911805346Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:25.987908083Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.063069543Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.13930764Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.21467198Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.289755329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.36610213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.446033463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.524350338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.600490067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.68437022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.759446721Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.835689714Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.921702053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:26.998920851Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.074875078Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.154571821Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.232285019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.307740687Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.384099233Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.460004852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.53640183Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.611959002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.696349107Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.77157012Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.846887837Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:27.9321069Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.007800648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.085461366Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.168195509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.243325612Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.319778015Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.39538034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.47079473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.545900225Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.623625423Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.700622272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.777185074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.852641928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:28.936924642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.013501045Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.088956843Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.178589622Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.253887406Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.330920671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.418734192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.496745311Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.572971859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.648370954Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.726091354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.80158504Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.877354758Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:29.953564763Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.029802639Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.105065Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.184752402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.263551872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.339258167Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.414875246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.490131463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.565806046Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.641182134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.716871693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.793750112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.869817718Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:30.945581197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.021667267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.097312796Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.173166611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.248530796Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.327588986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.403110323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.487556112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.562188491Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.638080675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.713348828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.790547984Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.870830362Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:31.952179905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.027696794Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.102954676Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.187606194Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.263120044Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.339155492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.426531866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.502138259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.577003471Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.654181443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.729807357Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.804564377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.880108018Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:32.959134081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.036219351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.112049265Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.195991218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.271621484Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.348742658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.434088223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.510263928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.586413937Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.667670106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.742552311Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.817462483Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.893941323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:33.968816424Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.045651039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.121129563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.200140172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.275540265Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.351420067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.436676322Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.512352637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.589206869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.664765969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.7404531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.816156871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.891741571Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:34.967747805Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.042589691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.120793584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.196752044Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.273615109Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.349791839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.425327868Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.5010494Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.576764501Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.655179945Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.730531654Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.809511097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.886196146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:35.962406509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.038525448Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.113771591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.190290178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.265855264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.342252859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.417598681Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.493205975Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.56827871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.644865041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.725316288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.800672255Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.875945053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:36.953428021Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.03472653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.110185377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.19328577Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.270778371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.345737315Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.431646403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.507117378Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.582208963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.667443077Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.749827119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.827932294Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.909068661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:37.984086037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.05905215Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.13517842Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.212221072Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.287939759Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.365031403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.449059825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.523870067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.599687763Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.683724857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.759988631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.837834864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.923781745Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:38.999865712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.075089873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.151562064Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.226957201Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.30237333Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.383487107Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.459138083Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.534805732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.610352325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.686472516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.762629795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.83820218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.915485344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:39.990795682Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.067217313Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.143933535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.219345538Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.294702468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.373227645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.451456216Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.527288505Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.603206458Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.678902171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.754423261Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.830155039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.905861952Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:40.984009882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.059696989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.135380991Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.228183408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.303344116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.379126262Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.453951291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.531570264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.606626621Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.690566151Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.766595849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.841999788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:41.927258739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.00272079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.082528846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.16499747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.240067619Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.314526218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.389744239Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.465205748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.540766232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.619566162Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.699732649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.774560079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.853207146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:42.936802423Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.013706455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.088687357Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.175911937Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.252106564Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.328602982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.406157637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.484807554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.559812104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.634841679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.710278932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.785092507Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.859603331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:43.948120451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.023489769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.098716432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.182728861Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.269716803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.344993129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.4203436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.495851894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.571669468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.647145122Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.722427497Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.797486288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.872266777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:44.948033246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.023129798Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.098159374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.174184116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.249108477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.325247106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.400726538Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.476277905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.552546646Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.627580415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.703250437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.777941359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.855787247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:45.930805528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.006056096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.081499753Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.157279408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.233074871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.308515136Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.386842848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.461656426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.539109805Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.614323606Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.69638654Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.771930708Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.847386012Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:46.932661641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.007561971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.083331387Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.166199343Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.241486745Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.317185058Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.392962635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.468883475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.544565756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.620919586Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.699342435Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.774256494Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.84960348Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:47.935130469Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.012367049Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.087675604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.169239245Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.244708536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.320950336Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.397023785Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.472498259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.550177335Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.625695074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.702089801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.777714099Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.907209221Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:48.999232768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.074522636Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.153935949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.232294448Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.307379548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.382338697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.45741983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.533074465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.613684766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.692186689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.768073739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.84291852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.918520963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:49.994029678Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.069235611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.145905093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.225449574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.300933426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.376926397Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.452554889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.532733576Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.607905941Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.683141859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.759836428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.835267928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.910594981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:50.986293425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.061359679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.13638507Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.211920443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.290523744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.366367788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.441912825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.520516798Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.59653809Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.68050352Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.755847214Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.833560469Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.922895196Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:51.99951319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.074506326Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.150183939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.225097747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.300441762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.378745225Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.453589817Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.52882708Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.604706038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.688702956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.764228795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.841567172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:52.926244153Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.00229991Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.077770997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.158940789Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.234248997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.309899508Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.387635741Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.46329806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.538183101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.613484941Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.695513706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.770466427Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.845237741Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:53.929741411Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.004970451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.080628515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.162570818Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.237845011Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.312505126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.388242229Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.467631579Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.542770349Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.618216413Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.693804909Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.769508509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.845166669Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.920684477Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:54.999731556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.074843062Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.150343176Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.231243051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.306657468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.38632557Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.46250613Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.540401437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.615523951Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.690361186Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.766015379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.841663236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.917065718Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:55.992712455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.06950591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.144916136Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.221037241Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.296628171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.373448698Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.448481166Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.523326562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.599807634Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.68352619Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.758726273Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.834165011Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.917508177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:56.992981635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.068115735Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.149553595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.226723561Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.301907806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.377823856Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.45366125Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.529027446Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.604026187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.691184191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.766632562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.841879431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:57.926771232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.00214162Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.077683337Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.158634382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.239992915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.315557447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.390703388Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.465728626Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.541811749Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.617240378Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.697667169Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.774133075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.849435495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:58.934783969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.010660085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.085817835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.167476048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.24352826Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.320084791Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.395972363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.470915746Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.546546807Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.621943245Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.697399586Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.773232919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.848960075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.924373953Z", "value": 995.6},
{"timestamp": "2024-03-27T02:38:59.999813751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.075626988Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.151364802Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.226665657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.302303951Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.378199652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.453668411Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.529501712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.605018567Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.680437245Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.755551413Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.8307875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.906912385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:00.982844022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.060245096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.137118556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.213421329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.289104616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.364724447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.443804461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.519265476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.594277373Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.677854271Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.755648464Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.830904488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.916751748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:01.99298681Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.069369711Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.146934594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.224298454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.299527631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.374908648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.450928159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.529379983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.607262561Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.691442947Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.767175419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.842702291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:02.927472339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.002558156Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.081389885Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.16447149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.23994678Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.315644853Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.391911436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.467275014Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.54263504Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.619549941Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.698900388Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.774593789Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.849347737Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:03.933914458Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.009231604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.084609999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.168452499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.245437514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.322225121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.398451321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.47384466Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.549046351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.624425258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.702755037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.779367092Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.854726447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:04.930241289Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.005322085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.080958496Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.156004796Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.231395384Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.306689428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.382193871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.457532459Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.535220769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.61084342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.685972696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.762749104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.838606699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.915061379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:05.990309567Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.066076347Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.141734967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.217714386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.293823917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.36888993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.444416358Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.519645475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.594773409Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.678324104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.754876962Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.831208156Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.915632801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:06.991212445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.066749946Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.142781174Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.218630579Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.29794631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.373276196Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.450419005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.525845339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.602444917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.687577146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.763439478Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.842004747Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:07.925091125Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.000225492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.075938577Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.152900748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.228348234Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.304404935Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.381385858Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.456284673Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.531573824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.6066584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.689723531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.765143177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.840797607Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:08.930932096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.006070527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.081232351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.163893356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.238906061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.314552076Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.390259914Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.46714055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.544634336Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.619751489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.695359008Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.770734239Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.846338398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:09.923471769Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.00172325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.077735792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.155944522Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.231535946Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.306853291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.382482763Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.457947051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.534236361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.60962881Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.685316905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.760791146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.836249482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.912063178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:10.989559461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.067772351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.156364127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.233383101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.308689502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.38414848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.459613249Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.535253442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.61512524Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.695877676Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:11.770749807Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.025747675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.101253735Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.184560608Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.2603307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.338693905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.423540038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.499256913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.574210495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.650127177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.725586389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.801018561Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.877870954Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:22.953462102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.028704482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.104093167Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.188356743Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.263555733Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.338681698Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.429281963Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.504628633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.580467749Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.661979235Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.736901489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.813602299Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.889712647Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:23.969930952Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.044602423Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.120189829Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.198211565Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.273507387Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.348837257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.434056928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.509629485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.587730197Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.663435138Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.739651118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.814772253Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.890711786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:24.966081368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.043337666Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.119389231Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.194595231Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.270635084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.346067643Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.421646569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.49801039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.576982492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.652458187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.727940122Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.802878762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.878588152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:25.953843783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.02940447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.105939875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.181536595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.256601859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.332601042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.407493539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.482781171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.558260899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.636059661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.711344445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.786780365Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.861903806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:26.9482357Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.023422788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.098869461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.186322922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.261652731Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.33674046Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.421739463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.497179608Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.572411305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.648813527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.726887554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.802355571Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.879655679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:27.957181835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.033070043Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.108167181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.192366475Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.26878345Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.344119532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.428465225Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.503518364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.579172845Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.661808846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.737208256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.815330187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.890922876Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:28.966207182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.041395361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.116892436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.197035835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.272526894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.350946074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.435530487Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.510837642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.586311933Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.66165288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.737374689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.812973236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.888835173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:29.966796786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.042280325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.117833368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.193266252Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.269624445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.345257648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.423837533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.499388112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.574887139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.650379543Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.72588177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.801370782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.876989393Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:30.956425563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.036243269Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.111673402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.186943694Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.262418499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.337507992Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.412877933Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.489129247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.563975221Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.639075819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.714019616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.789566484Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.864794313Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:31.946840015Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.024365119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.099961364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.183961334Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.260364713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.335703199Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.421447517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.497422801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.574320675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.650377527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.725827533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.801248834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.877059607Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:32.952261581Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.028438401Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.105643347Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.189242455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.264924109Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.341125121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.42603693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.501760152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.577222574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.660877554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.736444488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.812202558Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.889605264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:33.964919078Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.040322237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.115214294Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.197922653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.273252212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.348594348Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.434525932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.510247074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.585556314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.670842235Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.746319602Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.821723242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.898162559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:34.973592598Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.049881516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.125761027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.202754104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.277835281Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.353186473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.428767105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.504418457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.580100177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.655635849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.733393852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.808811572Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.88441726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:35.960274435Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.035796699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.111320404Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.186712462Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.263317828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.339164924Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.414710741Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.490016623Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.565298728Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.641251584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.716646393Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.793078256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.86842033Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:36.950080405Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.025311247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.100810121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.184026578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.259617227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.340437914Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.430551187Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.506142125Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.584347425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.668195913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.743496515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.818826685Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.897753104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:37.973197546Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.048491493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.124182111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.199605498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.275271861Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.35130891Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.438284464Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.513965515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.589478981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.671660786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.746805997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.822295112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.898686433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:38.97701647Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.055101612Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.131092646Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.206360194Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.282192734Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.356948251Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.442264129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.518645659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.594518614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.669658099Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.745370062Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.820895626Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.896565989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:39.972115969Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.049583193Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.125131285Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.201989903Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.277741611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.353271208Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.430062402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.50585443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.584515124Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.66035544Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.735429581Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.810467851Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.896378513Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:40.971710766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.04687662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.124979908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.200465314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.275807648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.351540765Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.426641403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.502068985Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.577719862Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.664596892Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.741163959Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.815775254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.892903889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:41.970346218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.045150122Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.120684648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.20012835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.275528701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.350783804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.43672874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.511787844Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.588870431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.672012685Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.74834353Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.823140266Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.899222727Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:42.975930371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.051913473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.127681984Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.202588449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.286489998Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.365637222Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.44855327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.52358063Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.599107893Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.681895877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.757251013Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.836982172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.922411974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:43.999220643Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.07391258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.152140607Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.228240606Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.304725596Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.382784119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.458006168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.604017828Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.686173462Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.760984056Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.836185593Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.911790137Z", "value": 995.6},
{"timestamp": "2024-03-27T02:39:44.991476432Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.066308499Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.148150375Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.225562244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.300763206Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.375773928Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.451127242Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.527414057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.602386348Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.678306188Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.753150927Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.830154669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.905500143Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:45.981990766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.060382602Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.136339211Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.213813193Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.289186507Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.364905549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.439961808Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.5148829Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.591519571Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.673754696Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.749422281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.825462634Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.902308138Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:46.977534669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.053246991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.129934735Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.209053291Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.283970383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.359317171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.445162848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.520931651Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.598437026Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.683096562Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.758823252Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.83423852Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.917688042Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:47.993151277Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.068641009Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.145011444Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.220431992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.296244155Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.371668639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.450256349Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.525757985Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.600955877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.685476151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.760931003Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.836333791Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.919938546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:48.994898807Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.070194653Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.145842209Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.223054755Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.298482088Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.373618637Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.449220722Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.524195768Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.600300252Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.676178176Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.752261444Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.827849608Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.903858668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:49.979508977Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.054703255Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.130027933Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.205513635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.28623379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.361728324Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.437072266Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.512192304Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.587773686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.664071674Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.739771648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.821152345Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.896777951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:50.973518082Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.048432202Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.125691437Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.201504019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.277900312Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.354670236Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.430524482Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.505918025Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.581348816Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.6638754Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.739342223Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.814596502Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.892512824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:51.968327486Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.04367991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.119652716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.197563951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.272574552Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.348280031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.437391595Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.512824243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.588085531Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.672303793Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.747133274Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.822724513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.899710022Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:52.978318983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.054099311Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.129662903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.205426815Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.281517894Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.356918127Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.441260454Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.521318469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.597982635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.68147514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.756288814Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.831797974Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.91555307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:53.990371896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.068893371Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.146324609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.22180657Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.29711538Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.37249203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.449582628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.525378861Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.604559055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.680765591Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.756394624Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.831982473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.906737588Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:54.982474813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.057854823Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.144398012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.219999238Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.295492464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.371877496Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.44752989Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.522931981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.598662455Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.677494746Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.753444228Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.829084686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.90461596Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:55.980296866Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.055761261Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.13150636Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.20835328Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.283867723Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.359782006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.43584224Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.510735436Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.601709369Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.686427986Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.762784699Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.84081757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:56.926386041Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.011683857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.106748919Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.189864244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.26525952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.342741704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.428835616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.503756717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.580485303Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.663284532Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.739674335Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.815728778Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.894847119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:57.971840984Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.047318244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.123769424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.199816027Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.276872645Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.353273489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.442537987Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.518007472Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.593040414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.677003386Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.752639943Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.828416883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.913525486Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:58.990884407Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.066318853Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.143952206Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.21948566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.294354379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.369218938Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.449063712Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.526026923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.60409938Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.680004673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.754958096Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.830597725Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.906666378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:39:59.982419095Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.060983424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.141396581Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.228737117Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.335972783Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.413325434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.488568297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.564519895Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.643110272Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.718205744Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.793602751Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.869822764Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:00.946023865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.021639016Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.103626315Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.179300666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.255294473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.344086559Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.422794473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.503176399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.583728277Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.666032504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.746129375Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.827214308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.91060618Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:01.98721093Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.06346064Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.14359556Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.218620474Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.296778085Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.372203286Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.450069058Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.525167795Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.600837731Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.690719544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.766193897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.84233052Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:02.925981401Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.009666394Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.086707785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.170090603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.245004126Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.322587755Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.398272188Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.473074543Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.549405855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.624696848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.699512643Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.779741388Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.857880728Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:03.956748541Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.032454479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.107254946Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.193747008Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.270390544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.345818786Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.438164821Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.513656999Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.589371001Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.668057861Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.74322412Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.824590048Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:04.92343111Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.003466544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.112638404Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.190416531Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.268743009Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.346036561Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.423628384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.501743246Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.602780146Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.678835236Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.75611458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.835732927Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:05.938141216Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.013784083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.106258215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.183244217Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.269566553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.344603214Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.419456931Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.495963061Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.570791146Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.646345662Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.723557263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.79942477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.874826199Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:06.957682077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.05458017Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.151625047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.228494313Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.313428525Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.389100322Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.464358711Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.539211917Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.623707345Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.705295835Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.786446725Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.862662553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:07.946784414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.023586321Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.099365766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.18213803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.259305121Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.338177969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.424376979Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.499737609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.577443771Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.659091461Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.734476379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.809926513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.885699782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:08.965290869Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.043122822Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.120807577Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.198079533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.273136196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.351127094Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.452972317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.539122112Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.614367767Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.689572782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.766098243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.864198481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:09.939879975Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.017113275Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.109426964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.184711532Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.261707584Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.34803338Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.422821853Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.49774687Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.573207661Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.649646659Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.724928219Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.799926963Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.875398027Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:10.951550529Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.027821944Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.104384142Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.184468958Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.261137076Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.336929708Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.41254586Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.489427226Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.569186699Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.682685983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.762956687Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.841856065Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:11.944621801Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.107389285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.193498092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.268562342Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.344312799Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.434228318Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.509304856Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.585030641Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.667751133Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.742510744Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.817481618Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.894586408Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:12.981944876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.057357734Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.132998624Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.209830808Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.285326322Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.362155178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.445152151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.521803279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.596885866Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.678769656Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.754323538Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.838281629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:13.92273876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.000004031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.076466808Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.159753541Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.235994367Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.311085882Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.386446166Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.461377458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.536543085Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.615938049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.690942813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.766564024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.841617908Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:14.917485198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.004140309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.079242962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.155878732Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.230833864Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.305759845Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.380952129Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.456029214Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.531258234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.606409015Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.682913777Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.760442889Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.835828645Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.911626528Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:15.986519805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.06189865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.139244819Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.215754766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.290801516Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.366717128Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.441792037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.52281276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.597658166Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.681611204Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.757198849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.832649309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.918126697Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:16.994923747Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.069965473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.145322463Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.222602618Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.29750092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.373047094Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.448772019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.523849969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.598859151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.682112992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.760184313Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.835339191Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.918257352Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:17.993315622Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.070305666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.147197758Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.222174013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.300131383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.376832467Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.451763667Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.526655602Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.601744625Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.684766243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.759520546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.838829754Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.922046763Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:18.998787624Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.07381284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.151254116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.226149796Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.301601763Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.391820457Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.468115655Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.54371751Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.61921255Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.69425367Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.769400037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.844737221Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.924557501Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:19.999588061Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.074470142Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.149667519Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.22556051Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.300726175Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.375927135Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.453074813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.528477757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.603519006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.678534463Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.75427027Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.829770878Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.904888383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:20.981491325Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.056607167Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.131809184Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.206811682Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.282010435Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.357328645Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.432526598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.515633658Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.590559452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.67975047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.75443524Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.829522826Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.914651803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:21.990435515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.066156637Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.143865115Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.218586334Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.293546433Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.368476643Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.449096668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.524736766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.60962056Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.692112198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.767421256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.843092138Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:22.926771966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.002307584Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.077608451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.162079254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.24185189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.317248437Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.392692792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.467943483Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.543565213Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.619426943Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.704842129Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.780846867Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.861173806Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:23.944381284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.019242567Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.095555306Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.178469505Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.25535517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.332342691Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.417382967Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.492710811Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.583605029Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.663453153Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.76207011Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.837857057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.913385317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:24.989076616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.064561964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.141159471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.216642227Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.292052376Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.385167135Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.46041322Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.535530217Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.611167469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.686316466Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.761419639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.836434812Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.919935603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:25.995434423Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.07221705Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.149943676Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.226617727Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.302664132Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.377749449Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.456498281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.531699343Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.607951955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.691660363Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.766741649Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.841463543Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:26.924552688Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.001868146Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.077430424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.168859268Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.245092489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.320303792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.397306963Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.491964186Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.571835737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.648554525Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.724146307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.800698599Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.876418413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:27.951711379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:28.027522297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:28.318329671Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:28.407462839Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:28.524942907Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:28.898225316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.32015773Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.505054652Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.602649536Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.684210014Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.768339864Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.843780288Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.918663177Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:29.994064817Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.130278105Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.246930144Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.359456494Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.437182739Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.513718362Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.589475138Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.664800875Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.740796467Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.816136988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.907215499Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:30.982791476Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.077630047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.153568391Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.236673157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.372498543Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.447841145Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.64063377Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.716284659Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.796695669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.87246819Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:31.949197157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:32.527567614Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:32.791971425Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:32.869900104Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:32.948721389Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.024144247Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.101718079Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.187287003Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.264457187Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.526176013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.604297236Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.702845212Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.792086097Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.867822012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:33.948717471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.053592445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.226671219Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.304019964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.384317952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.491507675Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.566713063Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.683681364Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.781082622Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.861418434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:34.940701672Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.04227982Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.122955473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.562900049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.662731385Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.749114549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.835131825Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.911281661Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:35.999961269Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:36.153210125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:36.384987821Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:36.587585978Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:36.67994203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:36.878102498Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.038014991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.128527271Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.210921131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.290514035Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.366951328Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.448749189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.524440787Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.602889085Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.687456542Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.762710092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.840147608Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:37.924620057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.001112997Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.080457807Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.167570413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.253265613Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.336999279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.422163408Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.498327966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.573901101Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.659059118Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.753053794Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.828682992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:38.913060882Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.036766234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.119730623Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.202795523Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.294438331Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.717350728Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.797120178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.873155105Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:39.948405457Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:40.08852701Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:40.260530245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:40.497531336Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:40.599543537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:40.956034436Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:41.181495578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:41.257131115Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:41.333634044Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:41.523606918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:41.834305856Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:42.09565197Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:42.179159081Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:42.254086044Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:42.329410607Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:42.629234652Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:42.707060299Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:43.284225896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:43.674758742Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:44.4624923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:44.539268894Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:44.624533188Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:44.71135812Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:45.038935732Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:45.163921571Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:45.244391697Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:45.319797286Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:45.484579836Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:45.713725207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:45.903458089Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:46.054228308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:46.484487638Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:46.673762379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:46.750214592Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:46.84080464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:47.286957903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:47.973960111Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:48.191565664Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:48.300986345Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:48.379016444Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:48.454548148Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:48.529753131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:48.73998228Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:48.950138724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:49.162360032Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:49.693102373Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:49.768171166Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:50.045710848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:50.131501707Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:50.400800635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:50.241868148Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:50.476641812Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:50.822021244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:51.074724836Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:51.431449536Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:51.697564728Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:51.846808046Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:51.942557196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:52.227408588Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:52.455933369Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:52.725855022Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:52.879748927Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:53.001828795Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:53.087146665Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:53.246463381Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:53.342126261Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:53.505256156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:53.853310411Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:53.94572936Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:54.07546346Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:54.182268918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:54.337666665Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:54.59841336Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:54.731022432Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:54.829781054Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:54.907953302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.008937553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.212830981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.29693311Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.372458515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.462579613Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.540100119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.615047477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.716963599Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.798179492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:55.920286116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.118311713Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.216877121Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.292759006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.414125696Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.569505398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.645675987Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.733660032Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.811511483Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.892628721Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:56.967937871Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.058112954Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.142161646Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.217786284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.29489796Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.371537381Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.457675542Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.533276212Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.610540785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.69422474Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.769209476Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.844641986Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:57.929020949Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.005159187Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.079972979Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.162188938Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.237434057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.315150726Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.391232388Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.466677059Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.543617153Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.619712479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.696494397Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.771382109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.846793116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:58.931368144Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.008172302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.084925324Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.166841668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.249381691Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.324469148Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.405367829Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.481025333Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.557258228Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.633193139Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.708392596Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.838358479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:40:59.918271177Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.013355824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.092511373Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.1723986Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.248811112Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.33577289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.411833786Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.488935417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.564138906Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.641736152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.717432601Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.793445785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.868689722Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:00.943707196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.019291517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.094268319Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.169847648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.248520158Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.323512896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.399616833Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.474905635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.559124474Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.634499964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.712853402Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.806004517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.888630206Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:01.964052512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.047517496Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.123151386Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.198144061Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.273978047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.352906557Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.438783507Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.51398895Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.589136216Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.670786035Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.745997174Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.821012857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.899561912Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:02.974598523Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.049407966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.12479389Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.199586822Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.274905609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.369165429Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.450724209Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.525537589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.600333241Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.682829908Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.76046738Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.838186741Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:03.922738253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.00015339Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.08526583Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.169614303Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.247793152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.334876214Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.428407684Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.522106417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.606308651Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.688322471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.76951866Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:04.910583928Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:05.231143636Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:05.416058292Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:05.492720663Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:05.637007337Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.201995616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.293333011Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.388408545Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.463430279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.541756617Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.61923246Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.698743757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:06.851753302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:07.078471495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:07.389041686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:07.46430598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:07.663797232Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:07.911601481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:08.389171254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:08.560968555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:08.820657402Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:08.898071006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.186163181Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.289642004Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.399301748Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.491857384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.612961531Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.690393024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.790104108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.868244209Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:09.97212172Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:10.050382813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:10.130450816Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:10.56464657Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:10.6835896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:10.758463593Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:10.896499178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:10.993703417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:11.172998283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:11.248934964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:11.640195827Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:11.717831226Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:12.23065432Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:12.32956592Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:12.415928254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:12.827904906Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:12.917143492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:12.994427244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:13.096918649Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:13.235141405Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:13.378485723Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:13.47962097Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:13.727452466Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:13.873058798Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.187761678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.2933854Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.396314981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.483286948Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.601031936Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.705553196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.794231881Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.873382224Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:14.951836249Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.029248482Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.106482221Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.182107449Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.274713331Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.449801297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.550058018Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.654131535Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.735864661Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.876979065Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:15.958138847Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.03527809Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.113401044Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.188602594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.266778156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.342821145Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.420032804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.675905323Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.754093718Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.83398355Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:16.924902267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.01285481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.088977767Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.172829676Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.254575988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.368337464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.457729623Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.545675511Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.621311141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.698084498Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.845611538Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:17.931936468Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.008363201Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.101425245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.194951512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.270197159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.349719282Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.436091445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.513455298Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.590532431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.759466489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.835219431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:18.919372685Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:19.014098983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:19.146100026Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:19.237108313Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:19.513222419Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:19.744500412Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:19.944305479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:20.544669197Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:20.754874159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:20.836047609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:21.169223387Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:21.597450203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:22.014226407Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:22.090342136Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:22.174789697Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:22.252072561Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:22.327522211Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:22.41723415Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:22.575803425Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:23.103568448Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:23.574934652Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:23.668983036Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:23.743786895Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:23.897362001Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:23.972541124Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:24.18534462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:24.314124969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:24.406075115Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:24.48198915Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:24.558442385Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:24.642503515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:24.720865324Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:25.16036811Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:25.243576379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:25.318713519Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:25.447982413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:25.523615553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:25.629501015Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:25.930208648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:26.010100344Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:26.139327479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:26.377481386Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:26.724724272Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:26.803519297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:26.879178678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:27.116809962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:27.411837159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:27.604788329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:27.844090877Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:27.996042759Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:28.076537464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:28.173291898Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:28.289048297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:28.498096317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:28.591342818Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:28.862834873Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:30.117500764Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:30.193471955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:30.325864276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:30.403474122Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:30.640958727Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:30.738893257Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:30.990619225Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:31.096490228Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:31.228452919Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:31.996973184Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:33.771717832Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:33.863741747Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:34.090677217Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:34.212694897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:34.628777907Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:34.913574318Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:35.136047459Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:35.244280225Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:35.629044356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:35.74262646Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:35.826164785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:35.912830466Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:35.989761852Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.096400988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.206388857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.284442995Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.362756397Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.467108399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.543315179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.618859559Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.696180098Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.794460105Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:36.952717275Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:37.052528162Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:37.224195433Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:37.300457958Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:37.569885974Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:37.646682002Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:37.785679351Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:37.924238012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:38.126158377Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:38.21631545Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:38.304428141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:38.489041867Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:38.566473479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:38.655578936Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.110546025Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.213245616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.312915514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.39034223Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.573118008Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.689496082Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.767065231Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:39.860859133Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:40.090114519Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:40.259565861Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:40.662695083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:40.913033396Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:41.360798551Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:41.683152325Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:41.892963058Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:41.970257425Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.172787174Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.248186631Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.333554143Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.496377526Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.576713395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.692893553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.840628181Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:42.977413474Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:43.058435999Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:43.144010552Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:43.278814504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.08620737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.173924194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.274421519Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.354021006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.445276195Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.522924515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.605158432Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.698940371Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:44.790113512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:41:45.087690325Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.174543246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.25329467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.329812464Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.418007593Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.49749588Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.580229029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.656396871Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.733725416Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.81033649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.888609707Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:45.977161827Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:46.053770181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:46.158855505Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:46.270941943Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:46.348720793Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.052260421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.171576774Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.296539683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.425245501Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.571211338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.669885788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.752662778Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:47.993461307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:48.121354999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:48.562103614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:49.527227375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.017081781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.215862173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.311872563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.517310327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.625874116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.718500029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.821667438Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.898271028Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:50.976861592Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.208967272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.331994603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.544559371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.625257198Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.721593733Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.801431401Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.880592237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:51.973123368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.049928814Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.127285108Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.205712954Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.416754141Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.51996744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.59804063Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.688011891Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.819411697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:52.990615505Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.136991141Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.239985146Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.326106202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.439993319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.52522212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.600508209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.690758286Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:53.906402544Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:54.375662714Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:54.454492897Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:54.866307445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:55.302890779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:55.381790787Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:55.538480402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:56.3666001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:56.799870386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.034559052Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.116595442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.195528443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.299869523Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.376695261Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.574032915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.72179086Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:57.806601457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.097478503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.257506968Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.483589949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.618495936Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.701399495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.785908204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.860611417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:58.990729151Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:59.080305538Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:59.261019303Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:59.35148945Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:59.490765739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:59.569854326Z", "value": 995.6},
{"timestamp": "2024-03-27T02:41:59.971749732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.238581457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.338779982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.445187367Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.526126993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.608548857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.707399383Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.782402597Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:00.857541938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:01.63075205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:01.824931058Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:02.016869811Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:02.385154019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:02.488364671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:02.568295083Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:02.692699098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:02.768694185Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:03.171466436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:03.312083145Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:03.391409174Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:03.634329882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:03.711641993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.058557418Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.148906129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.224889441Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.301600976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.384529084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.494136214Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.617371624Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.692786041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:04.824057509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:06.153603815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:06.26583005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:06.578923938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:06.959932247Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:07.800056922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:08.452664211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:08.55379151Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:08.630047049Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:08.713651863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:08.810548189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:08.890603629Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:08.966730688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.044202354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.11959511Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.194583066Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.558656644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.646214288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.825490791Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.90565916Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:09.981458059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:11.059246428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:11.244382675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:11.436829093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:11.581636851Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:11.791628795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:11.866740112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:11.951942912Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.036792752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.112585349Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.193152472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.319694097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.448696361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.549620913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.636379328Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.713398741Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.789975658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.865476288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:12.946068274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:13.418933933Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:13.601460425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.051720913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.180738731Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.327563803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.412888237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.488835108Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.589768141Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.665047012Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.740380091Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.815491443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:14.890646218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.100138873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.184420428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.298630415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.376445126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.46694911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.573637725Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.670096425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.745099041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:15.832950866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:16.049000736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:16.23066992Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:16.306334841Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:16.516428395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:16.667332603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:17.125629292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:17.406437724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:18.51225063Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:18.719297981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:19.180480597Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:20.390379967Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:20.637197031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:20.864837047Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:20.997211415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:21.07862952Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:21.397879287Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:21.808152306Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:21.885430765Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:21.962464904Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.037942436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.121411581Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.19977388Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.277718739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.367512713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.448697347Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.526262718Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.638486697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.722796706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:22.940234683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.028385938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.138211135Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.22209708Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.297906997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.375112562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.450429327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.528499755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.605073672Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.689656993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.766374589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.845757816Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:23.930182321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.006027854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.089049737Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.198431063Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.274195925Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.349315763Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.437625195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.513716104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.604311679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.680516861Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.757083514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:24.849341488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:25.524993667Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:26.074406416Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:26.228829996Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:26.312000392Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:26.401705217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:26.497739511Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:26.653291924Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:26.739530126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:27.034113262Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:27.676460252Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:28.502565664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:28.591898139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:28.821907835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:28.927710831Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:29.078477712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:29.189831235Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:29.885138246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:29.969877444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.197831418Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.294427348Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.381093458Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.465067633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.545953681Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.622852723Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.703152212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.79089733Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:31.873414449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:32.001278655Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:32.077217794Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:32.16128797Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:32.241762979Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:32.700054132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:33.540017271Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:33.887772917Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:33.965939192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:34.041646492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:34.840579Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:34.958662157Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.055029834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.19450236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.269914365Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.353508127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.445454783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.537196478Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.616743745Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.700334788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.775554217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.857976523Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:35.935490768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.010912885Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.086538555Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.161863584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.238051846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.313030668Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.389195473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.464180631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.539077597Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.614188003Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.694014119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.772615084Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.849105681Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:36.936733363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.0146126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.089699582Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.172491042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.249079528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.327947277Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.412124657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.49006735Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.56653062Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.642459331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.718581321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.793462703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.872662452Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:37.948078939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.023452097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.099841064Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.183135725Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.258107156Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.333246331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.418913919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.498094212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.574070699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.655686896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.731213111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.808157662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.887386692Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:38.974328679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.04975883Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.131905876Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.214412185Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.289721793Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.365458569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.44686699Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.537124721Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.612262425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.687653569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.763491912Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.857119498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:39.943476206Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.020231894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.100000989Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.176196101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.252605133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.328479029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.418790873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.500751487Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.576793703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.653078895Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.730760503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.805935839Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.882391623Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:40.957724944Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.034016056Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.118417438Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.194666375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.269946448Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.345644921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.421848322Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.497602635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.573368052Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.656704314Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.732626339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.808800172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.886718548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:41.962119709Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.038396422Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.113617424Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.193910808Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.27575744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.351803145Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.438671695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.514662041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.591232642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.675479465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.756445841Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.842037144Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:42.92868067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.00948823Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.085029328Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.167651097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.242823875Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.341780102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.421186639Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.502855352Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.577992738Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.661575946Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.736966037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.819703485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.906773892Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:43.986110733Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.06172076Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.137025634Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.213625261Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.289213752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.364196259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.446287532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.521685431Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.597032578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.672491149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.747414552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.822644835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.89850971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:44.994149587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.07016563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.145326282Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.221070901Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.296765121Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.372323148Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.44789564Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.526818787Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.608988268Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.710490993Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.785590524Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.865174567Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:45.948238864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.024581788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.109656485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.186277105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.276851738Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.352734406Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.428954418Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.50498611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.580104906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.665089428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.740654528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.815981964Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.901076054Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:46.977751298Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.059889165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.135877337Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.224114179Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.299579088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.381119323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.456936488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.536015956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.612888192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.700698154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.77995327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.854686563Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:47.939691277Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.016629466Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.091996935Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.174569331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.250156224Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.327979277Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.412874872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.487953542Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.562834835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.638469633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.714638222Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.789654428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.86825028Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:48.945532309Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.020834627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.096000849Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.179327614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.254367276Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.329595706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.419303461Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.495274067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.571995552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.647198479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.722457213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.797568683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.872730425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:49.950950375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.026692213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.102464995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.177923218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.253553921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.32918712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.40661395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.484701484Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.560718107Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.635914633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.7111262Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.786182695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.86115343Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:50.936456229Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.015472467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.09069645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.165593682Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.240563521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.31690552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.391879072Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.466882223Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.548078781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.623361229Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.698113308Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.773546956Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.848576859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:51.933815976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.010118136Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.098291717Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.181150771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.256126819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.330919636Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.416583649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.492862801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.568160865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.647510321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.724016544Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.800194032Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.877555104Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:52.952988816Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.030400544Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.105570576Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.189600575Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.264994896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.339989377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.425313039Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.504312479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.58027688Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.662401375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.74327643Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.818501343Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.896393583Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:53.979533598Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.055626287Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.133349792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.211491089Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.290382913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.367987442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.448245987Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.524907732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.600352997Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.675871222Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.753746055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.830357272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.905779593Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:54.983132666Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.0589451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.134107838Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.209410032Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.286706017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.364823795Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.439925637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.515853686Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.590880424Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.66596281Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.741332396Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.816760574Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.897830031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:55.973415105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.048781907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.128683909Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.204747927Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.285318089Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.360531452Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.43862059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.513874304Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.588756211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.670327364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.746580919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.822387977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.913331865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:56.990447531Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.068001886Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.144101553Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.218879204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.293801975Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.37067953Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.448108253Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.523473584Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.598625507Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.688346932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.771673254Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.847462169Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:57.931287051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.007693342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.083922609Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.166430756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.242207256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.319924171Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.398599902Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.484004497Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.593054143Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.682251056Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.764402915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.84310239Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:58.931551432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.025266041Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.104789517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.188303488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.266769492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.342055752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.426075035Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.5012404Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.57650186Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.652886201Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.728448877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.806866721Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.882219605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:42:59.958503914Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.036736766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.112034323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.192488807Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.268195132Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.343453073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.41830903Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.493230779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.568204368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.643217958Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.717923803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.797246511Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.872197476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:00.947636217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.022564751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.09751898Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.17228825Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.247434928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.322648133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.398164251Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.472910257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.547681094Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.623584924Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.698501138Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.773337704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.858496924Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:01.943627184Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.018432358Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.093481916Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.175262994Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.250281448Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.325289022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.409476148Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.484242986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.558882368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.634317623Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.709770637Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.784630019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.859797049Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:02.953754701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.03062474Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.105506075Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.188500657Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.263515911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.338343358Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.42203874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.500256555Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.57515165Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.657349624Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.733141007Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.80802775Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.883160029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:03.958100692Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.143485278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.241098995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.316972299Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.393589538Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.471782329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.547188625Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.622691048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.698139296Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.773146775Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.848375023Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:04.92339751Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.004682205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.080311061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.156154829Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.234353285Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.309944189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.385214966Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.460620974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.551082916Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.62793414Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.704044436Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.781801644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.857430852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:05.932903836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.008397268Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.083554157Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.158913414Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.234424255Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.310847735Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.387281712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.467691528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.542702785Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.617792826Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.693601106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.768533739Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.850565923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:06.935308219Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.01085186Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.085979949Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.169727014Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.246134527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.321058073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.39996341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.476442635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.55141098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.626318878Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.701609047Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.776467824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.851640362Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:07.937791874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.012493852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.087428278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.170030191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.244920297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.320914755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.398170749Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.477955158Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.553131696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.635585002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.711173284Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.786188606Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.861185976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:08.943655057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.021578859Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.096570118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.178929184Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.253736858Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.328758581Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.413423503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.488507465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.564604516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.639544703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.715834713Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.79062386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.865361742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:09.940484489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.018789667Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.098848862Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.175824889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.251432277Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.32651256Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.401807179Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.479529222Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.555235009Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.63074726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.705656472Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.780590771Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.855523278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:10.930713097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.006486532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.082796704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.164049724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.239693495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.314716691Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.391903727Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.467861291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.542695334Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.61789085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.69600003Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.770596346Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.847274742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:11.931876529Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.008891629Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.084193289Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.167548453Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.246747649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.32239539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.405907706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.480606326Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.555317426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.632227279Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.706820843Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.78403476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.859143972Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:12.941780896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.017719869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.093583129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.17639231Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.251324723Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.328381616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.412745485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.489268778Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.565444167Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.640860964Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.715592833Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.790505342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.865707355Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:13.944659032Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.019586773Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.094487026Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.177863664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.252712301Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.329441131Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.413762984Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.488579462Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.563872804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.643329729Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.718287743Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.793540028Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.872059514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:14.947157848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.022244597Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.097200468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.17223269Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.248464816Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.323664238Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.4046835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.481223082Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.556091113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.630835847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.705748709Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.780717027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.856432098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:15.940720608Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.015874974Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.090666109Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.165781756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.240744218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.315835865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.390829944Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.485333975Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.561147253Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.63719842Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.712124819Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.786954482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.862897649Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:16.944895055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.024584046Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.099532878Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.182337645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.257421549Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.332317644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.417869291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.492969227Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.573674762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.656360425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.731254217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.806178792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.881458824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:17.956514599Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.033254919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.109985511Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.190705671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.267243495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.342519815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.431993127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.509879463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.585034983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.668584647Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.743835399Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.818516167Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.894120007Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:18.972981319Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.047866088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.12315204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.201880329Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.277615785Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.35241905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.437805867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.513001419Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.587940204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.662739725Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.741557869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.816664334Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.89176267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:19.966717455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.041589712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.116517361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.191458066Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.267606292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.343367381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.41840671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.493639127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.568993177Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.644104282Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.719085339Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.797379324Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.87277971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:20.947864767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.032632768Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.109078882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.18407114Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.25918631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.335537896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.411661801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.488699307Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.563567373Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.638888911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.713670449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.788746259Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.864505588Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:21.94435887Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.0196214Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.094472635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.176510109Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.25185232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.326739234Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.411628069Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.488641991Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.563484618Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.638419212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.713328046Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.788118225Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.863723027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:22.945310518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.020479384Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.095603067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.178384159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.253410658Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.328512357Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.413250152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.491599499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.566453806Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.642230705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.717191284Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.792531639Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.867502362Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:23.944560189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.029176865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.104127716Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.188150408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.2655627Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.340866704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.425559188Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.500653559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.578297083Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.653502783Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.734259587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.809533382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.884450986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:24.959372781Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.034486321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.112287029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.187293594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.262280606Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.339200738Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.414131878Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.490157995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.567156527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.642662163Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.717583159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.792663867Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.867999936Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:25.942801188Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.017807368Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.092754221Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.169258642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.244071606Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.319198619Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.394278304Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.469089765Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.543941449Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.618802926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.693982803Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.7692302Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.844134204Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:26.933211906Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.008198343Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.084389804Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.167803954Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.244737944Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.319510237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.395999523Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.470793192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.546348717Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.621243827Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.696189016Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.771625245Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.847657315Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:27.931049321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.006929614Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.082062196Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.164288059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.240148801Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.318687527Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.397035213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.473441587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.550567129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.625613631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.702460037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.782896108Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.857830034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:28.941116696Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.015961662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.090802149Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.174064748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.248858866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.324776633Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.408013376Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.483800359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.558785901Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.633593652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.708537786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.783538273Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.861409064Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:29.936511182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.011398965Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.086345564Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.161890403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.237080458Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.312293809Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.388186168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.46395568Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.538748327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.613704142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.688603381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.763508316Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.839991299Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.91650625Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:30.991606002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.066831129Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.141906497Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.217057385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.292519664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.369296024Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.445598432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.5207562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.596890415Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.680066168Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.75550752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.830703335Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.915684304Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:31.993239288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.068679648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.144247305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.219313393Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.294350681Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.369240001Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.445335306Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.52259717Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.599756315Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.684764164Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.759791852Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.834750293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.918277694Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:32.993548134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.071727503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.151916377Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.226759042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.301545162Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.376695347Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.453316252Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.528087333Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.605248622Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.6883518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.766273281Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.842125322Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:33.926458292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.001241469Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.076346982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.160332625Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.235152858Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.31013722Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.385713389Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.460565911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.535668704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.610489034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.687892211Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.762872701Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.838061638Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.91323672Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:34.988892921Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.095541575Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.170582577Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.24764006Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.323824582Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.400179824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.47597625Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.550743236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.625666926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.701025848Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.779654275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.854566349Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:35.929785719Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.005121089Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.081245995Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.157088822Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.233174113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.311548172Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.386712662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.461576385Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.537241836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.612293238Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.692445826Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.768011756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.844725015Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:36.929289507Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.004235502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.079213465Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.162453381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.238572528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.314066588Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.392567943Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.468199027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.54275907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.617818793Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.693165236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.767962559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.843536618Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:37.929226263Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.00470221Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.079518926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.161124411Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.235870279Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.312027058Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.387237502Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.464749354Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.540016982Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.614638978Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.693961134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.780150716Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.85674372Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:38.939969365Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.015522017Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.090215789Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.173182682Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.248018663Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.323461971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.414698242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.489799118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.566582555Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.641494919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.7164117Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.791232096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.8681067Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:39.944163577Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.020875398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.096113395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.171107711Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.245974732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.321329273Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.396428134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.473693939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.549025408Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.62582779Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.701997115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.777139272Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.852164756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:40.927795457Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.004641359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.07979894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.15706705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.231806679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.307222085Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.382184594Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.45714528Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.531720557Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.606417498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.688693161Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.763365847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.83804506Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.922478035Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:41.997410081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.072034126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.162278623Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.238671118Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.313323932Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.388776618Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.463542552Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.538148838Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.61312066Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.703274756Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.778360947Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.853647073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:42.938729072Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.015653759Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.090475725Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.170089885Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.251848493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.332488029Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.412232428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.489923387Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.570379755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.647108922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.722546504Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.819824571Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.89610705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:43.971992857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.046573832Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.121662679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.197176294Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.272460341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.351008709Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.437505719Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.521665416Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.596753303Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.672505094Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.74957647Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.824865061Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.917326744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:44.992916583Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.068676503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.143698791Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.21858671Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.29348759Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.371794294Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.456046536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.535375865Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.610439112Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.685913976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.760647496Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.835985432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.911696328Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:45.986834359Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.061811847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.1375702Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.212543816Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.287999193Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.363281033Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.438099417Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.518051403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.603627933Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.687841999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.762817824Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.837618704Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.920822402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:46.996236434Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.07352474Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.15542863Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.230349927Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.305695928Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.381192521Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.456037562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.531544939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.614882205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.694565423Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.771494048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.846461009Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:47.933664101Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.008594038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.083594695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.170417499Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.245304717Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.320097342Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.396382096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.471319777Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.546160275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.621280836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.69671919Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.771626151Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.84648588Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:48.931127884Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.007825598Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.083523792Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.166222948Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.241076694Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.316562088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.392993242Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.467831628Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.542592318Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.617623632Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.69251613Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.770940757Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.846359079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.921999929Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:49.997335083Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.072495838Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.147398224Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.222365059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.298219349Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.37312196Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.448172794Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.524689869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.600010048Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.675521907Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.750515525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.832041977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.90722158Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:50.982285662Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.057387249Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.134759813Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.209848344Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.286197356Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.365326752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.440409363Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.515458886Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.591569305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.674323183Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.749210562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.824100213Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.910737899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:51.986226206Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.061510962Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.137016517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.212901209Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.288218733Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.363285889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.453779192Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.52963038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.604441888Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.688125398Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.76380785Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.839537598Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:52.924218516Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.0011922Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.077995645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.161051443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.235926055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.310563099Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.38666392Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.461623556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.540953913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.616116142Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.693068546Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.767942487Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.843787115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:53.92921437Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.003994134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.079229291Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.160956866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.236208278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.310951371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.386213504Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.461229525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.537902442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.614012191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.691911413Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.766797481Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.842363518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.917959027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:54.994730345Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.069964958Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.147429684Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.222414793Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.297475679Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.372688468Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.447615113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.523318495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.598425908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.673906218Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.748621023Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.824884181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.901033098Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:55.976035808Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.051535445Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.127872364Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.202831554Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.27879036Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.353742734Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.428697539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.505912442Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.5809044Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.671720874Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.746438752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.821271382Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.905385455Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:56.988579207Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.063366237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.13881154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.218021099Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.293030626Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.367899128Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.444134703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.518761093Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.593393916Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.676248244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.752700267Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.828503042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:57.913266715Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.000550837Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.075642988Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.157406533Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.232683581Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.310872341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.386369708Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.461358659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.536393786Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.611531281Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.692186313Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.76710448Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.845808249Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:58.930867603Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.006101578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.080890369Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.163043451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.238137106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.313053034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.391826051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.466636986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.545529715Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.629337485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.704629605Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.779933181Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.854893076Z", "value": 995.6},
{"timestamp": "2024-03-27T02:43:59.93167422Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.008166276Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.083787773Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.158757077Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.234094157Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.309893573Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.385159005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.464059031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.538948815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.613915847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.689196479Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.764522743Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.840123951Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.914904615Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:00.992585536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.067553977Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.145479379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.222514764Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.298368421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.373347005Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.44810815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.523514767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.598571111Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.681358659Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.756237403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.830828532Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.913687439Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:01.988455592Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.173023205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.247817119Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.32263116Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.405570228Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.480390829Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.555498726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.631044703Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.71151049Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.786545651Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.861408877Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:02.942266664Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.01958541Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.094273371Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.177004504Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.253046034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.327831212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.410738152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.48558973Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.560404763Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.636103925Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.711304079Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.787512425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.862454019Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:03.944416799Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.019350489Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.094203731Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.176050736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.252627755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.331308262Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.415543556Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.49069939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.576667164Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.651980759Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.727247665Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.802342315Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.878400134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:04.953751361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.029219355Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.104206326Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.179070065Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.253965644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.329769351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.409107395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.484124638Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.558840793Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.633727763Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.709986159Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.786543498Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.862628421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:05.938948737Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.01462838Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.089795031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.164956723Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.240136302Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.31618305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.391806629Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.470137762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.545655421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.621119897Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.695961428Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.77184776Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.847797836Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:06.932944107Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.009219591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.084068195Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.165563297Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.240582205Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.315497337Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.390840373Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.465803889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.548225327Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.623562091Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.698608935Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.773533443Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.848373055Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:07.933418687Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.010025755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.087549337Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.170646616Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.246053717Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.321993426Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.408813939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.489576081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.564545742Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.640629866Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.715532199Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.79111514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.866101088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:08.94606323Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.021686427Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.096914232Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.181061785Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.256127126Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.331224787Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.416071188Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.491603889Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.566607374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.641518155Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.717312744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.793593894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.870889604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:09.946568321Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.023434847Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.100546589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.176705051Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.251947705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.327539862Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.403132212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.478502258Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.553739983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.628737869Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.705599275Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.780526729Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.855543846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:10.930831844Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.009639683Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.086771074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.169375331Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.249123299Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.324138433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.398725503Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.473745629Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.557174911Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.632197309Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.708021403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.790657244Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.866124251Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:11.943970586Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.019421944Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.094664631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.177860793Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.253379Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.331028631Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.415113978Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.490078424Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.564938231Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.641274038Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.716058292Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.791737843Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.86713125Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:12.943624401Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.018361904Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.095300592Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.177213746Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.253498514Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.337688853Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.424377945Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.499611896Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.574598775Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.657455545Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.732647481Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.80740924Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.883744535Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:13.962002648Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.037131767Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.111905463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.191973401Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.2666846Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.341467Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.42610182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.501206139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.576142939Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.650926235Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.725782042Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.800784154Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.875896986Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:14.950903705Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.027948698Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.102845978Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.177935034Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.252899835Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.327979675Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.403113403Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.478483548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.572523012Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.649612485Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.724532517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.799522534Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.875397926Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:15.95040391Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.026043335Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.106864202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.182148203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.25727854Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.332617517Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.407641134Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.484074735Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.558946992Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.640821619Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.71575938Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.790587189Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.86562063Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:16.944670072Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.020096857Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.094806106Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.179139776Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.254087681Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.328932194Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.411989255Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.486598568Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.561515018Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.636946219Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.712873261Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.788694894Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.863457424Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:17.943639059Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.018443252Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.093153206Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.176139196Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.254519999Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.329258305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.413829447Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.488824073Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.564072458Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.641035693Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.72239525Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.7985829Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.87370015Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:18.950389113Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.026094139Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.100866557Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.184204515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.260386022Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.339737387Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.425240562Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.50019762Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.575780823Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.650879097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.726563068Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.801585278Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.877440161Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:19.952298947Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.027167717Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.102006248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.177080587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.252117454Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.326849393Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.404737653Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.480314872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.556700604Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.631792127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.706703905Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.781695716Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.856727559Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:20.937967117Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.014113937Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.089252212Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.164901976Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.240503483Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.316282271Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.391219971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.469357287Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.544656395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.620370191Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.69584309Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.771127062Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.847925018Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:21.933642115Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.008822566Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.08463057Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.168435219Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.243754551Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.318852539Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.395911712Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.471262788Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.550315178Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.625903182Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.70111493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:22.77732143Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.012767646Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.100240815Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.185571102Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.260777096Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.335642386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.438455851Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.633178903Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.74364002Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.845431341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:33.930271036Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.023151536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.099954651Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.205817686Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.288628645Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.364641488Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.444042748Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.519287239Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.603154518Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.678318752Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.75350081Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.829848661Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.904917152Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:34.980238538Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.055827733Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.130868864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.206039882Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.282311702Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.363099588Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.43815755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.513430585Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.59156071Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.666657873Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.741889755Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.81710615Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.895317587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:35.970647774Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.045573288Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.129294361Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.20459994Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.286703635Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.36421904Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.447266608Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.522547099Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.597682695Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.681320375Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.757075714Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.833388782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:36.917283903Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.010857237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.086366689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.169530097Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.244673405Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.320057065Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.401476952Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.477281028Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.555878578Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.631752127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.70706689Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.782560822Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.858084706Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:37.940450674Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.016378463Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.093848876Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.178336766Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.253364971Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.328796279Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.414278569Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.49001615Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.566879203Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.643676369Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.718903293Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.79447537Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.873699864Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:38.949776261Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.025094642Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.101757536Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.188058451Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.26337264Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.341312782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.426910369Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.505331312Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.587224513Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.712372492Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.790713851Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.865791591Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:39.941922037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.016999394Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.092011279Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.168103421Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.244737899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.32594726Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.413025072Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.489780639Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.5649611Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.640127641Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.715317895Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.790523732Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.868352899Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:40.944795473Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.020421983Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.096083981Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.172773564Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.248325546Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.325344217Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.400382823Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.475804053Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.550576674Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.625709872Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.700769374Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.775793644Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.852057402Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:41.93730587Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.012683548Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.088174027Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.171125246Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.246065676Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.321941915Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.408524305Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.483604127Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.558329037Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.633660444Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.708865834Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.784000088Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.859092295Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:42.950171103Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.042550744Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.117587143Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.193588694Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.27051351Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.359778782Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.447396724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.522905572Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.597808338Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.682608551Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.757643286Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.838336136Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:43.922405565Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.005820433Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.099115595Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.181414495Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.266287829Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.341341476Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.426053274Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.501673257Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.582602236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.659954125Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.73492758Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.82604063Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.901582341Z", "value": 995.6},
{"timestamp": "2024-03-27T02:44:44.978202678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.058688873Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.134010617Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.212101194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.287411514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.363602411Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.44060838Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.516125964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.592486141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.667864973Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.745234782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.820239758Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.897260991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:45.976554097Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.051923938Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.127311762Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.202797891Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.279803828Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.355940645Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.434699448Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.51261041Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.5898711Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.673765586Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.749024834Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.827427957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.911889579Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:46.989922782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.065737775Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.142814241Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.218492402Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.293945507Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.371615734Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.446590694Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.521940855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.596854184Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.680738303Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.75600648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.831452993Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.915961848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:47.992659754Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.068171579Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.145182414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.220557887Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.295943793Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.371780451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.45255468Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.530458347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.60539142Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.688896819Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.764617157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.840614999Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:48.926077583Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.007128708Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.083264023Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.165515469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.240724351Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.317828434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.396235527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.472564793Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.676197824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.752742899Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.829830342Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.905303608Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:49.980389482Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.055550716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.131110159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.208063651Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.283527445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.3591154Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.434680571Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.510075053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.588596194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.664445589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.749091949Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.823926624Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.899954771Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:50.975643973Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.051198488Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.126809163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.202073438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.281629108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.357109831Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.434225404Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.510348655Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.593618056Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.677842785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.75303154Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.832431145Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.916745858Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:51.998926074Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.074567502Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.15698311Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.23252233Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.308914414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.386939075Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.46389356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.539175947Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.613807486Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.691870196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.767350535Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.842576411Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:52.930899639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.009004077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.093385191Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.176500544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.251752628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.332175628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.41926788Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.497053278Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.572307985Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.655085291Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.730427839Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.805537426Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.885916522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:53.961691614Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.038421843Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.114827657Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.192940671Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.2681149Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.343486728Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.42882522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.507296154Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.583166735Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.658055811Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.733914744Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.810161517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.887587299Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:54.964113113Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.041091982Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.119518214Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.194261722Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.269616431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.344932004Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.421529434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.497193647Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.582633355Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.658571393Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.733605526Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.809086347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.885773665Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:55.961651062Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.037289132Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.113685922Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.189650904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.264853453Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.340294883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.419141819Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.495098769Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.571571623Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.656046211Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.731651225Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.806562286Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.882521348Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:56.958226394Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.033592239Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.118805132Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.19445245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.272532634Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.348131281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.433679918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.508972804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.584535354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.667683894Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.745603789Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.820707683Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.905202336Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:57.980923382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.056462413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.132248675Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.208087066Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.283644625Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.359035815Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.442207428Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.517245466Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.593234641Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.676794317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.751942692Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.828619579Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.913527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:58.989894704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.065172198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.141224222Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.218009846Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.293426413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.372190855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.447213629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.522249972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.597821803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.673394626Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.749340442Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.824893233Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.904217547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:44:59.979825282Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.055297561Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.135289972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.215614991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.290762023Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.366061694Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.444071544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.521308336Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.607804528Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.701846517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.781222192Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.856463751Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:00.931585503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.009720312Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.108586882Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.185113594Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.266377303Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.341751823Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.416788103Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.49200515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.569643512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.650879284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.725673772Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.802215301Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.877788221Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:01.953340469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.028268493Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.105259879Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.186935716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.262017948Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.337148724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.422487348Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.497840717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.573594821Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.657597828Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.732688637Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.810301207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.88595768Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:02.96194468Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.039667171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.121778721Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.19747929Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.274850197Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.35030443Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.435926382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.511547048Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.586784672Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.671268992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.75009062Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.825453909Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.910691253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:03.996003958Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.0720476Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.15443163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.229567208Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.309935813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.386546431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.464441211Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.548537883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.637692543Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.730490566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.806291327Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.882815386Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:04.961717782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.043225108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.119963407Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.198395179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.274876422Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.350629152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.429224445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.504592087Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.579963825Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.655213291Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.738374347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.813577796Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.888833598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:05.965072025Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.039989395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.120461553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.195636107Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.270681957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.345530847Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.427269151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.510409631Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.58829814Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.671540316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.746583126Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.822809905Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.906081682Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:06.998829978Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.076824631Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.167629182Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.250795391Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.329234748Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.414291679Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.490475322Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.572561114Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.664255298Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.739368669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.816445593Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.892739061Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:07.969118192Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.04498958Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.124194826Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.209652782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.284793001Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.360233028Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.442578309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.518520513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.593821532Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.678220863Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.754944123Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.831280247Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.917394267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:08.994864216Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.07053154Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.153325846Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.230858356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.309985555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.385645871Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.461650059Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.538109032Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.615936838Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.691237729Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.768033471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.84290329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.918294678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:09.993297201Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.068115917Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.143425642Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.218355654Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.297820517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.373756354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.451765665Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.549780879Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.62802043Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.71020904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.786932333Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.864778763Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:10.939779527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.014611043Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.08963616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.164885533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.240265178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.316550551Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.393518197Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.469706579Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.545026256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.623412847Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.698635756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.773676872Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.848878533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:11.939647726Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.019942895Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.09483038Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.17843272Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.253875597Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.329172171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.414060496Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.49080603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.565766635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.643416618Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.718326055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.793977093Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.869124258Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:12.944095359Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.021819006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.097030972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.181232513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.256720479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.345443496Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.432100335Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.507369068Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.584148651Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.666744399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.753520086Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.82845858Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.912872697Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:13.988314999Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.063406005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.141663733Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.216667603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.291818417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.368633681Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.443986767Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.520220462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.595810669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.671122123Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.748215435Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.823395497Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.899160007Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:14.976750855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.051891462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.126594212Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.202869699Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.278070946Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.353294849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.428309343Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.503457406Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.582048447Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.657311134Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.733905054Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.809394493Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.885079068Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:15.960435642Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.035578393Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.110449432Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.185581399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.262115575Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.337092374Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.412402261Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.489766326Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.566170582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.645957881Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.720971448Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.800716635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.87602201Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:16.951318489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.028696858Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.10371081Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.187162656Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.26222256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.341543779Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.425701994Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.500766889Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.576781194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.659197455Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.734189423Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.810293647Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.887186096Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:17.96226232Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.037253615Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.114783281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.191308242Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.267830995Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.342785299Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.432886176Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.507869728Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.584103553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.666155623Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.74099207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.81585095Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.891602023Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:18.970477002Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.048447981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.126574384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.204391122Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.280401492Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.364513532Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.443672704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.521795747Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.596795619Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.672240516Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.747306404Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.823377477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.898411398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:19.973543366Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.052065386Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.128396108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.204322957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.279360782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.354355183Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.42959096Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.504737489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.58248562Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.658043573Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.733403287Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.809107992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.888206332Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:20.963547613Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.041858497Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.121494119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.19690452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.272053642Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.347588716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.424019374Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.500115088Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.575470514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.659326491Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.734160668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.810101886Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.885811552Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:21.96136797Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.037648164Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.112651366Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.192367692Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.267894702Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.343779729Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.428543291Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.503689757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.578590911Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.666786188Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.757804476Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.833215582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.917463784Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:22.992915882Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.068629165Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.145231536Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.220222962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.296321718Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.371625112Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.447353403Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.528456355Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.604254982Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.688480688Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.76788383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.842759032Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:23.927373379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.003257702Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.078045064Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.160598354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.235601716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.312312569Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.388466428Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.463596767Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.539200194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.614293253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.689933736Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.765798732Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:24.951931345Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.029814295Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.105642715Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.188893957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.266359914Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.342335151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.425679097Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.512953927Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.590876781Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.692522632Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.797563878Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.892350235Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:25.971543778Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:26.240939317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:26.556279569Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:26.639931868Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:26.734550546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:26.847655832Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:26.93718804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:27.093997942Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:27.230087442Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:27.317620033Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:27.467872074Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:27.741453282Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:27.841959005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:27.997215946Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:28.072914895Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:28.156221179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:28.240298056Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:28.416042857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:28.821972828Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.061221111Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.187932075Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.263157393Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.372855574Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.454305664Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.529947302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.60611854Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.684017076Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:29.826930007Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.088869289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.26713083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.443173841Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.601521572Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.683761296Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.758853109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.836237629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:30.913362469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.050251716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.148733151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.22429687Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.31618774Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.398410248Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.47344107Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.548896885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.626272285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.706901928Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.794222617Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.870684705Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:31.972548224Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.048345702Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.124234894Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.200405653Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.300796179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.377938268Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.4719733Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.547276955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.624385315Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.722112511Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.812197811Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.894681185Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:32.970092648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.055166584Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.131895424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.212619948Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.288675604Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.363999451Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.449823021Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.526214005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.602948957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.689576015Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.764946742Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.843697889Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:33.929012593Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.022728522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.097997937Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.182707394Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.259904587Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.335648083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.419575171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.502283346Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.579687131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.657543077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.733177293Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.809287094Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.884740861Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:34.960055301Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.038546512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.128877126Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.210554644Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.287663198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.370392909Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.449072857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.524730049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.600369417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.688203101Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.777815347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.852680795Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:35.928386979Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.003387115Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.0791317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.157518847Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.246933686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.34047096Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.416361369Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.491251841Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.567779786Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.649082137Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.724473441Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.802736109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.884996636Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:36.960035748Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.043876469Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.131666826Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.215592668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.29067786Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.370323601Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.449676318Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.525211784Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.600436752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.688900518Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.763916815Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.838817879Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:37.925925996Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.00646521Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.087792105Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.171182394Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.248572582Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.328458356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.438331903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.517314732Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.598773883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.684763311Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.770108578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.855834518Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:38.938542727Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.014805713Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.09538Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.242028848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.317593658Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.410064245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.485829471Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.603843091Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.684009602Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.795439503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.871070649Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:39.947288196Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.023971055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.09930969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.174267972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.251252144Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.328015259Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.403528774Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.47836168Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.553227674Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.628490212Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.704246415Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.785304063Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.865207566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:40.941012217Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.022597673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.098209876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.174670656Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.251054444Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.329762298Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.411878124Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.486603414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.563450786Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.648238263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.724941411Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.801308879Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.879881053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:41.954726983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.029829138Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.105579005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.18659227Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.261326553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.338518438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.429664225Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.509624049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.590727586Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.673998773Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.754364262Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.830250065Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:42.915114022Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.021181968Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.098277534Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.181323025Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.256732573Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.336554189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.439843989Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.516536994Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.609458368Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.693600884Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.768584992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.847280271Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:43.941250893Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.021069245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.099666957Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.190427049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.281337285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.357806674Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.444687402Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.522223288Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.620387804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.70987375Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.790596232Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.865502611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:44.941202176Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.018585678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.114554192Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.211628659Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.287638304Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.369404883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.451432838Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.527700884Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.60277296Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.681951729Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.756995133Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.833792683Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.912726428Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:45.98805716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.063466549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.139340835Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.214328176Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.289820573Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.364866378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.442153849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.520152361Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.595311413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.678510283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.753559959Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.828943365Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.914892284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:46.992798764Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.068417754Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.148191244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.223182169Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.298012646Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.374229173Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.449572098Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.528631507Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.610081735Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.690651962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.765919464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.841737238Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:47.926392909Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.00168137Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.091764567Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.175286126Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.250236891Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.325229897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.40901952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.484141198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.559497116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.638013709Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.712808794Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.787918504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.86287279Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:48.943795049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.018727159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.093610405Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.177763357Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.252559562Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.327787833Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.414291763Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.490400098Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.565334576Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.640628094Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.717045166Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.792049596Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.867407626Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:49.942761209Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.018034503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.09315823Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.168640581Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.24776572Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.323161223Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.473623012Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.548699603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.398320629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.624320514Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:50.703801589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:51.429657328Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:51.507067233Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:51.607134474Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:51.746894845Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.003596364Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.098724592Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.189747601Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.280329297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.355731297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.444190302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.520864271Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.601882501Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.689599522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.767640213Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.845758215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:52.934614757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.011348791Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.087794824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.170832576Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.2460988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.321127904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.40883619Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.484952975Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.559805918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.635199951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.710290079Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.785550383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:53.863765378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:54.215991226Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:54.302305879Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:54.38747413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:54.59318715Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:54.688809972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:54.910245825Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:54.990310775Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:55.39232372Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:55.518619056Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.032226968Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.143942641Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.243888766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.322273906Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.398111364Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.508125019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.727990697Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.873861127Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:56.953391581Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.053126634Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.130335198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.205631087Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.296719859Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.376715434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.463466376Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.575148129Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.656981018Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.732158348Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.81663428Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:57.942257457Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.020774918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.112001802Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.208192883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.289397804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.372381255Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.459011558Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.596966717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:58.823755509Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:59.269869086Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:59.364985479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:59.554519831Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:59.784665556Z", "value": 995.5},
{"timestamp": "2024-03-27T02:45:59.953820718Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:00.375569504Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:00.524673029Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:00.60856109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:00.687766361Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:00.824657745Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.178772505Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.356545822Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.432858387Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.627961676Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.716048494Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.793429284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.883611752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:01.971473866Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.194801059Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.273238715Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.348772335Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.43527608Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.511806885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.589861116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.793988832Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:02.943393991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:03.143307751Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:03.225550468Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:03.776937519Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:03.916647596Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:03.995888037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:04.087064267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:04.172370956Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:04.250918084Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:04.454505258Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:04.959588324Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:05.296922114Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:05.386401448Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:05.55036077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:05.665963557Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:05.742474684Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:05.847877459Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:05.926127628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.004542085Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.083308639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.18944972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.272080118Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.348666445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.425128068Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.502096668Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.583318297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:06.673801824Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:07.086312759Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:07.746386347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:07.822056994Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:07.905312257Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:07.981950009Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:08.073148354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:08.16014935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:08.816023385Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:08.934277889Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:09.212478531Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:09.289488988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:09.422900118Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:09.600281859Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:09.76844759Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:09.862609267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.018159303Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.106593294Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.238565351Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.316598562Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.394253756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.475989531Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.551407507Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.634280307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.821150893Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.914076057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:10.989570385Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.082307357Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.157543925Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.234280014Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.313162763Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.390049828Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.465526621Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.542329366Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.617792655Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.692911078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.775897831Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.864030862Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:11.942410506Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.020414917Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.101254276Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.202110682Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.280553719Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.35685928Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.440144402Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.593114246Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.720830044Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.798624983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.874281552Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:12.950210089Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.055961477Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.150622965Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.277883339Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.378705314Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.46704833Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.544051525Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.625067717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.708386151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.789300231Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.886365241Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:13.963281812Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.038536621Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.114806215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.190793633Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.277893705Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.354134883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.439662568Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.526936976Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.620526719Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.699534876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.775501622Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.867072803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:14.961653171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.157047036Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.23816966Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.314290103Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.389621361Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.465258219Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.540817285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.616613599Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.70109114Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.793127793Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.875729556Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:15.951577774Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.028135177Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.1041201Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.358289876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.433548078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.514434511Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.748882024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.831560939Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.917408145Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:16.992954572Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.072504843Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.155610831Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.237056689Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.312734156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.389103816Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.463863106Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.689651473Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.86009171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:17.942531234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.071427805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.160985225Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.267104905Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.342252388Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.427843691Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.520118203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.595475062Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.679417723Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.754688118Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.829775633Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.914233239Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:18.989426546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:19.073049111Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:19.157196445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:19.233962682Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:19.314158396Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:19.390030968Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:19.717043461Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:19.952516034Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:20.085179428Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:20.163583267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:20.267373186Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:20.349502438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:20.427295109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:20.643159116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:21.71928488Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:21.812231842Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:21.902911121Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:21.984069268Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.069229725Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.152298243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.229515202Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.315097643Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.391472649Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.466447078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.54333498Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.620372291Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.696032832Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.771395549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.849954813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:22.934713286Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.011628708Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.088568515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.174682926Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.249999371Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.324961928Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.409421648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.484503149Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.559527145Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.635848584Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.711377797Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.786858082Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.863889794Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:23.960948122Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.036513111Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.113171414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.190924503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.267628438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.343313204Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.427487452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.504061467Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.580312474Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.656754745Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.732974424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.808488565Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.883729235Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:24.960036625Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.082081417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.160051147Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.244377044Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.321974805Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.407097663Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.50775638Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.582723802Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.65831964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.733455158Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.809124308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.884213234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:25.960488369Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.037397649Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.114626929Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.190889137Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.269768724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.345509939Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.425186006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.506087004Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.581296442Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.663209537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.738589183Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.813911485Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.889415516Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:26.964982746Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.039976057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.115668248Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.198934912Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.282848202Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.358033961Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.44008136Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.515088846Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.590770861Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.673208885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.749373013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.825538229Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.909709503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:27.984711485Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.059788316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.135588923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.212096412Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.287051547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.362715578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.443419328Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.518494367Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.593679646Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.676589767Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.752148902Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.827327013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.912488721Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:28.99431084Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.079541476Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.16139598Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.239204335Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.31439915Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.390701455Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.470580757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.54566354Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.620902739Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.696006547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.77132261Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.846402257Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:29.921463761Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:30.377320629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:30.456900731Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:30.531818234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:30.609372989Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:30.685850238Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:30.760886078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:30.836145662Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:31.887645951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:31.966449091Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.048177356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.165064995Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.246195531Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.321535788Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.405904472Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.48208217Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.568132873Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.665268165Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.752994262Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:32.828263479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:33.344593648Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:33.805618883Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:35.776153409Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:35.860270318Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.005672651Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.172283013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.274616875Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.3643064Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.448159886Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.525254322Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.605503259Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.688988872Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.770291571Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.847876792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:36.934177609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.011008845Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.089311252Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.172766882Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.259935316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.337337593Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.422532041Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.502274034Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.578255062Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.662427364Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.750384984Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.828148574Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:37.924387036Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.0002808Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.075249058Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.158271248Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.234146292Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.310060536Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.385468603Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.460984799Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.549645619Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.62625884Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.70179462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.780808228Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.856183495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:38.938204435Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.020529088Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.095758116Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.180116947Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.258825467Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.338304964Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.422866132Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.497802807Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.573067739Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.648247071Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.725481701Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.802387754Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.877962542Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:39.953583955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.028668278Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.103785978Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.178725181Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.254001153Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.331153992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.406466156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.481979344Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.558118133Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.63372361Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.710208607Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.786193636Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.889115533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:40.96650866Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.043386586Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.12145629Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.19646375Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.290087427Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.365122151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.442707983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.517497139Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.592368214Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.676005574Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.753395309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.828005393Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.914816773Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:41.990336329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.065342862Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.142113268Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.217033465Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.29245027Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.367748067Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.442757479Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.51958203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.604274207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.686366381Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.762897076Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.848417894Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:42.942671013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.017726377Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.095596818Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.181953574Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.260222383Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.336569878Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.424475436Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.502495189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.577325434Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.664869263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.740828533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.816895932Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.894787716Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:43.972437165Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.047943347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.124664634Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.204748134Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.279576555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.354229232Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.43845965Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.513717671Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.58845438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.66365365Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.743270525Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.818129666Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.89355092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:44.971013969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.045939862Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.136977457Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.212710968Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.288565119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.363811205Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.440327756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.515706546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.590498104Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.66563635Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.740664035Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.818802669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.894020947Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:45.97006953Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.054647661Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.130344436Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.205886043Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.281875106Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.368199992Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.443700606Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.533667769Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.609589312Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.690883215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.770126971Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.845766849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:46.932728472Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.008602815Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.085296904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.170543932Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.245682147Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.320677609Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.40439078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.480958436Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.557035884Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.634509398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.709343644Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.78556442Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.861508172Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:47.94527571Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.024270538Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.10026309Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.184075109Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.26017307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.33599951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.421294699Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.496740914Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.576066783Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.658022351Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.733179798Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.808515229Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.884381093Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:48.959788141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.034492275Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.11351424Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.190064618Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.267250804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.342361019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.427372848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.50283356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.578453728Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.65833275Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.734390935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.809703454Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.885870119Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:49.961553903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.037249592Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.117515431Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.19664114Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.272162684Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.347584068Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.42401435Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.500104375Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.575546207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.651632297Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.728364307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.803921947Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.878827138Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:50.953861962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.030990869Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.106380189Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.184139785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.262021941Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.337307102Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.412720646Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.487930926Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.563772472Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.640434914Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.715984267Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.794673112Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.870234049Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:51.945785417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.021979411Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.097207452Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.180985201Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.256525402Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.334334726Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.418178171Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.493659428Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.57151896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.654273347Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.729441612Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.804953749Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.880860991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:52.955699399Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.0306724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.106415385Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.18668769Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.262781396Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.338229405Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.423064756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.499465343Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.574466503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.657223899Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.732400484Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.807909006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.888539742Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:53.963600615Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.038865904Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.117878527Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.194746891Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.270763926Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.346304448Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.432236408Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.508370819Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.583970125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.666612417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.74172401Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.817248084Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.892602398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:54.971613549Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.046571766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.121952896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.19730577Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.274947991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.350191009Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.425546283Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.50378841Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.578836419Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.65454043Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.730315065Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.806013731Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.881494317Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:55.957111288Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.038556907Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.117365082Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.192879909Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.269612881Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.345150684Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.437456926Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.513041961Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.589436597Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.672545194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.748159669Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.823665568Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.907746167Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:56.983289122Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.060109262Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.142080291Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.217081901Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.292126807Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.367423234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.442283756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.517415415Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.592937826Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.67728089Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.753282437Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.82960885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.915553899Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:57.991413655Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.067571331Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.15064537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.235719955Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.310746397Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.38695441Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.462459413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.537825505Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.613904205Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.704422766Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.78155414Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.861191053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:58.940582302Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.016028521Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.091443349Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.174833772Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.250549976Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.327215878Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.410728829Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.486308809Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.561867093Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.637338657Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.712324172Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.787848152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.864683846Z", "value": 995.5},
{"timestamp": "2024-03-27T02:46:59.940139185Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.015589021Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.091411274Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.166792246Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.242116226Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.317449454Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.396046079Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.473233133Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.548194489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.623883813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.699637234Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.775060094Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.85037889Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:00.930791357Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.005854121Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.08159935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.157046403Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.23749695Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.312967523Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.388939024Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.467201409Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.542563501Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.61830745Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.693582343Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.768790579Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.843651614Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:01.928358136Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.006358793Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.081797813Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.16389374Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.239320537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.314496389Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.391392917Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.466683521Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.543798481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.619563774Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.694589098Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:02.895601485Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.035657207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.110774916Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.190148023Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.267368295Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.34271874Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.426845454Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.502138875Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.577451464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.660561472Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.7375356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.816671523Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.896482262Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:03.971976612Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.047316209Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.124774274Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.201631442Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.28002586Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.358796502Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.442161487Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.517562141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.593095179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.66852316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.744412423Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.819709204Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.896502436Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:04.97220341Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.047600128Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.123292398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.199037757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.274297707Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.349786521Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.428068203Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.503567033Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.579277544Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.654820438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.730644005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.806070547Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.881790593Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:05.962727959Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.037793605Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.121972704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.197049454Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.27304627Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.348404684Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.424309787Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.500673803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.576062809Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.658887795Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.736071268Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.811502162Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.887515969Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:06.964485202Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.045155817Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.120684152Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.201952111Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.278679072Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.353460686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.43546263Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.510082996Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.586311908Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.669650238Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.746145935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.821894974Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.905533273Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:07.981450568Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.057898777Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.133883113Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.209394872Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.286506282Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.362289626Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.441642671Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.516901342Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.59461704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.677746443Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.753198842Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.82862913Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.912534277Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:08.987947316Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.063161156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.141583288Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.218829034Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.294001945Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.369721033Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.444824952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.520520072Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.59562604Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.673501163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.749284059Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.826387021Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.903237407Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:09.978694286Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.054266814Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.129576398Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.208033027Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.284043572Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.369593843Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.445289251Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.522318037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.597781733Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.673163797Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.749186566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.824625558Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.900463687Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:10.976349367Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.053505034Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.12838537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.204241163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.281174493Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.356495438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.43184739Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.50728747Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.582865823Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.666333307Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.741569611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.817946653Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.903145468Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:11.978700973Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.054146589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.12976395Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.205368831Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.28105384Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.357729219Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.438943932Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.514371501Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.589761214Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.67302409Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.748823564Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.824678077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.909349308Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:12.98430462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.060154013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.13543531Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.210917055Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.286826737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.36210077Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.442623611Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.518431533Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.594158078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.678314108Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.753285741Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.828253213Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.912595516Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:13.990678289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.068192389Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.150592673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.225813459Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.301513541Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.377889335Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.453740554Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.531507199Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.607333169Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.6839737Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.760733144Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.836420362Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.912192828Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:14.987421581Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.065704323Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.141057717Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.216688935Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.295348222Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.37093256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.446541378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.522342548Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.598054695Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.673476505Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.748893162Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.824244252Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.89964923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:15.97621261Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.052168885Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.127839047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.202882329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.278461131Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.353914782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.429196656Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.506401541Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.581402326Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.666130903Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.741559849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.816756859Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.898612951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:16.973443528Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.04864201Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.127604338Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.204461031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.283329663Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.358421489Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.440744046Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.516561249Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.592362645Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.676264692Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.768926081Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.844355156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:17.929838838Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.005433481Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.080971868Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.164941756Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.241316848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.320123848Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.406682796Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.482388576Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.557862899Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.63365559Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.709018745Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.783946188Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.863211076Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:18.94033897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.015592589Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.09076176Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.174406976Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.249775507Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.325150278Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.409641512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.484630874Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.560929231Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.636619139Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.712769047Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.788351243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.863935455Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:19.942775831Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.019484621Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.095372449Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.170771253Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.246168137Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.321588156Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.396826704Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.47372423Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.549329018Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.625630031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.701788292Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.780847293Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.856117329Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:20.939998066Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.033651105Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.109405878Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.186539181Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.268314443Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.34346707Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.41852261Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.493782918Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.571400157Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.654126141Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.729066288Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.80440378Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.880191897Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:21.955782125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.032667844Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.108278905Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.188902005Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.26455537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.340051615Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.428320647Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.503945692Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.583228566Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.665743254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.741132778Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.817284512Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.897835388Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:22.973098832Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.04874391Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.125041052Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.200837137Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.277024679Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.3523215Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.436024254Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.511384498Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.588985067Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.675779665Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.750695749Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.825770522Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.909486843Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:23.984483344Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.060336613Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.136648284Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.21361778Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.288949129Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.364600478Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.440714517Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.516577675Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.592382432Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.668011958Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.747188145Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.822945511Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.898428892Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:24.973551025Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.049006087Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.124997981Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.201392628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.278121036Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.354084098Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.429544888Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.504925998Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.580389795Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.655822777Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.731436495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.810012873Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.885308031Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:25.960744724Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.036660651Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.121803376Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.198830857Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.274408159Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.35031487Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.42594782Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.501888227Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.577338745Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.660110426Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.735426672Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.810825638Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.889737633Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:26.964920503Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.040253165Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.124379057Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.200693673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.276071135Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.352549303Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.438112829Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.51368786Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.589389355Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.672639149Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.748071876Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.823791803Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.908757664Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:27.985300792Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.060514382Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.137262983Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.212973854Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.290369016Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.368244243Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.443226281Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.520962083Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.59634873Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.68000067Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.75532946Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.830903211Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.918006356Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:28.993207051Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.069453091Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.151422916Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.226834363Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.302672915Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.379340396Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.454755235Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.530753819Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.607923445Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.683971053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.759554725Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.834872988Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.910497779Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:29.986223499Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.06182413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.139831198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.215486678Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.29150587Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.366674757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.442064796Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.517234099Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.592529579Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.671151591Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.746478847Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.821771798Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.897526094Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:30.973571046Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.049211006Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.12424655Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.201863601Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.278141418Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.353557346Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.428936218Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.504305009Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.579427849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.66323227Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.742314667Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.817481251Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.901689993Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:31.977546465Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.053354298Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.129165907Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.204539179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.284171178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.35985741Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.440243202Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.516465628Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.592298037Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.675478585Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.750668241Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.829507855Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.913972693Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:32.988804333Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.06363962Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.139891422Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.215280951Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.29222565Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.370794351Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.446400776Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.521772832Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.597392825Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.680546462Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.756622168Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.832527537Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.917707513Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:33.992414865Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.068002154Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.150708686Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.225940871Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.301291264Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.377555194Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.456142872Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.532120818Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.608349804Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.684256198Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.759836639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.835312952Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.910191472Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:34.987532396Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.06357607Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.139159616Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.214650521Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.29075682Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.366367053Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.442367207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.519066179Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.595728702Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.671762776Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.747698578Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.822923019Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.898640613Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:35.985544273Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.061024107Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.136690245Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.212182494Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.287611256Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.362824785Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.438400139Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.515385703Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.590740097Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.674042151Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.749559041Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.824960987Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.908288673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:36.984078331Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.064113149Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.140387128Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.215774546Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.291530285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.367315367Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.442843777Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.518009115Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.601315138Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.683797639Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.760813092Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.836052413Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:37.920098117Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.003934125Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.079903016Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.171833821Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.247259096Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.322124113Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.407217979Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.487657438Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.563530713Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.639749013Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.717407027Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.793511022Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.869109289Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:38.944640163Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.020163934Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.095265752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.179425793Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.260286757Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.335410207Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.420232553Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.495746084Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.571231167Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.646621113Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.722009972Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.798707633Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.874773645Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:39.949986919Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.027275781Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.102596896Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.178119483Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.253659862Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.330283379Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.405369134Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.480467849Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.555947908Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.631336991Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.706519577Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.781926741Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.857377328Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:40.932456458Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.0073577Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.08292752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.158707484Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.235095673Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.310230004Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.386474705Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.461319244Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.536538759Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.611320385Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.688573567Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.763862555Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.839409078Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:41.925617923Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.001230495Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.076790779Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.16028618Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.235350752Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.310418619Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.388121658Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.465613178Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.542183511Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.6181365Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.693851248Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.768885515Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.84615905Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:42.978188099Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.055072417Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.130944862Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.209574464Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.285407837Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.36147961Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.440821852Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.525658056Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.606140493Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.689195285Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.764144209Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.838749868Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:43.925137018Z", "value": 995.5},
{"timestamp": "2024-03-27T02:47:44.002260793Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.077121652Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.159734173Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.23464268Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.312090776Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.387701493Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.463363026Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.538628622Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.617669169Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.701268923Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.782745249Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.857684957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:44.934008091Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.012134236Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.086796248Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.16194386Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.239877141Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.314812913Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.390234094Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.466355724Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.541247432Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.616417509Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.69228237Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.769971395Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.844969343Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.919939515Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:45.994895895Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.070104148Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.145637074Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.220752526Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.299203985Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.374253133Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.450696908Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.525844105Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.602830697Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.684737425Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.760730095Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.839845202Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:46.925170496Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.003687778Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.078944736Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.163480589Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.238819018Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.314121031Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.392847114Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.468214856Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.543061957Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.618536482Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.693936128Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.77077392Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.845752381Z", "value": 995.6},
{"timestamp": "2024-03-27T02:47:47.933301166Z", "value": 995.6}
]